1618696807,2021-04-18 00:00,85.53,995.57,1021.35,214,6.98,4.73,-24,1
1618696927,2021-04-18 00:02,85.43,995.54,1021.33,214,6.98,4.71,-23,1
1618697047,2021-04-18 00:04,85.35,995.57,1021.35,214,6.94,4.66,-22,1
1618697108,2021-04-18 00:05,85.15,995.57,1021.35,214,6.96,4.64,-24,1
1618697168,2021-04-18 00:06,85.11,995.54,1021.32,214,6.93,4.61,-24,1
1618697229,2021-04-18 00:07,84.94,995.55,1021.33,214,6.97,4.62,-24,1
1618697290,2021-04-18 00:08,84.67,995.57,1021.36,214,6.94,4.54,-23,1
1618697351,2021-04-18 00:09,84.94,995.59,1021.37,214,6.95,4.60,-24,1
1618697412,2021-04-18 00:10,84.99,995.57,1021.35,214,6.97,4.62,-24,1
1618697473,2021-04-18 00:11,85.06,995.55,1021.33,214,6.97,4.64,-24,1
1618697534,2021-04-18 00:12,85.09,995.55,1021.33,214,6.99,4.66,-24,1
1618697598,2021-04-18 00:13,85.16,995.55,1021.33,214,7.00,4.68,-24,1
1618697658,2021-04-18 00:14,85.28,995.58,1021.36,214,7.01,4.71,-24,1
1618697725,2021-04-18 00:15,85.15,995.56,1021.34,214,7.01,4.69,-24,1
1618697783,2021-04-18 00:16,85.13,995.53,1021.32,214,7.00,4.68,-24,1
1618697844,2021-04-18 00:17,85.15,995.51,1021.30,214,6.98,4.66,-23,1
1618697904,2021-04-18 00:18,85.32,995.49,1021.27,214,6.98,4.69,-24,1
1618697965,2021-04-18 00:19,85.30,995.47,1021.26,214,7.00,4.71,-24,1
1618698026,2021-04-18 00:20,85.23,995.44,1021.22,214,7.00,4.69,-24,1
1618698087,2021-04-18 00:21,85.16,995.44,1021.23,214,7.00,4.68,-24,1
1618698148,2021-04-18 00:22,85.13,995.43,1021.21,214,7.01,4.69,-23,1
1618698210,2021-04-18 00:23,85.29,995.47,1021.25,214,7.04,4.74,-24,1
1618698271,2021-04-18 00:24,85.40,995.45,1021.23,214,7.08,4.80,-23,1
1618698332,2021-04-18 00:25,85.46,995.46,1021.24,214,7.10,4.83,-23,1
1618698393,2021-04-18 00:26,85.42,995.46,1021.25,214,7.08,4.81,-23,1
1618698454,2021-04-18 00:27,85.17,995.48,1021.27,214,7.09,4.77,-24,1
1618698515,2021-04-18 00:28,84.88,995.50,1021.28,214,7.08,4.71,-23,1
1618698575,2021-04-18 00:29,84.81,995.50,1021.28,214,7.06,4.68,-23,1
1618698636,2021-04-18 00:30,84.84,995.49,1021.28,214,7.07,4.70,-23,1
1618698697,2021-04-18 00:31,84.71,995.49,1021.28,214,7.10,4.71,-24,1
1618698758,2021-04-18 00:32,84.56,995.46,1021.24,214,7.09,4.67,-24,1
1618698819,2021-04-18 00:33,84.64,995.51,1021.30,214,7.09,4.68,-24,1
1618698880,2021-04-18 00:34,84.63,995.51,1021.30,214,7.10,4.69,-23,1
1618698941,2021-04-18 00:35,84.76,995.47,1021.26,214,7.10,4.71,-23,1
1618699001,2021-04-18 00:36,84.86,995.50,1021.28,214,7.12,4.75,-24,1
1618699062,2021-04-18 00:37,85.11,995.48,1021.26,214,7.13,4.80,-24,1
1618699124,2021-04-18 00:38,85.32,995.51,1021.29,214,7.14,4.85,-24,1
1618699185,2021-04-18 00:39,85.32,995.51,1021.29,214,7.15,4.86,-24,1
1618699245,2021-04-18 00:40,85.24,995.50,1021.29,214,7.13,4.82,-24,1
1618699305,2021-04-18 00:41,85.03,995.49,1021.27,214,7.11,4.77,-24,1
1618699365,2021-04-18 00:42,84.93,995.51,1021.29,214,7.11,4.75,-25,1
1618699425,2021-04-18 00:43,84.74,995.50,1021.29,214,7.08,4.69,-24,1
1618699485,2021-04-18 00:44,84.91,995.51,1021.30,214,7.08,4.72,-24,1
1618699547,2021-04-18 00:45,85.32,995.46,1021.25,214,6.97,4.68,-24,1
1618699607,2021-04-18 00:46,85.39,995.51,1021.30,214,6.83,4.55,-24,1
1618699668,2021-04-18 00:47,85.65,995.46,1021.25,214,6.80,4.57,-24,1
1618699729,2021-04-18 00:48,85.95,995.50,1021.28,214,6.74,4.56,-24,1
1618699790,2021-04-18 00:49,86.24,995.48,1021.26,214,6.76,4.63,-24,1
1618699851,2021-04-18 00:50,86.09,995.48,1021.26,214,6.83,4.67,-24,1
1618699912,2021-04-18 00:51,86.05,995.50,1021.28,214,6.74,4.58,-24,1
1618699972,2021-04-18 00:52,86.38,995.48,1021.26,214,6.80,4.69,-24,1
1618700033,2021-04-18 00:53,86.28,995.48,1021.26,214,6.82,4.69,-24,1
1618700094,2021-04-18 00:54,86.16,995.49,1021.27,214,6.86,4.71,-24,1
1618700155,2021-04-18 00:55,86.15,995.48,1021.26,214,6.88,4.73,-24,1
1618700215,2021-04-18 00:56,85.90,995.47,1021.25,214,6.92,4.73,-24,1
1618700276,2021-04-18 00:57,85.70,995.49,1021.28,214,6.93,4.71,-24,1
1618700337,2021-04-18 00:58,85.58,995.47,1021.26,214,6.96,4.71,-24,1
1618700398,2021-04-18 00:59,85.52,995.47,1021.25,214,6.97,4.72,-24,1
1618700459,2021-04-18 01:00,85.58,995.45,1021.24,214,6.99,4.74,-24,1
1618700519,2021-04-18 01:01,85.54,995.47,1021.26,214,6.91,4.66,-24,1
1618700640,2021-04-18 01:04,85.62,995.47,1021.25,214,6.90,4.66,-25,1
1618700700,2021-04-18 01:05,85.61,995.44,1021.23,214,6.94,4.70,-23,1
1618700762,2021-04-18 01:06,85.72,995.45,1021.23,214,6.92,4.70,-24,1
1618700822,2021-04-18 01:07,85.74,995.40,1021.18,214,6.96,4.74,-24,1
1618700883,2021-04-18 01:08,85.71,995.43,1021.21,214,6.94,4.72,-24,1
1618700945,2021-04-18 01:09,85.94,995.38,1021.17,214,6.97,4.79,-32,1
1618701006,2021-04-18 01:10,85.68,995.37,1021.16,214,6.97,4.74,-25,1
1618701067,2021-04-18 01:11,85.85,995.34,1021.13,214,6.96,4.76,-25,1
1618701127,2021-04-18 01:12,85.86,995.34,1021.12,214,6.96,4.76,-25,1
1618701188,2021-04-18 01:13,86.05,995.33,1021.11,214,6.90,4.73,-24,1
1618701248,2021-04-18 01:14,86.06,995.35,1021.14,214,6.86,4.70,-30,1
1618701308,2021-04-18 01:15,86.01,995.25,1021.03,214,6.91,4.74,-24,1
1618701371,2021-04-18 01:16,85.63,995.33,1021.11,214,6.95,4.71,-24,1
1618701431,2021-04-18 01:17,85.65,995.36,1021.14,214,6.85,4.62,-25,1
1618701491,2021-04-18 01:18,85.92,995.36,1021.14,214,6.80,4.61,-24,1
1618701551,2021-04-18 01:19,86.08,995.34,1021.13,214,6.81,4.65,-24,1
1618701611,2021-04-18 01:20,86.29,995.31,1021.09,214,6.84,4.71,-25,1
1618701671,2021-04-18 01:21,86.00,995.31,1021.09,214,6.89,4.72,-24,1
1618701731,2021-04-18 01:22,85.84,995.30,1021.09,214,6.89,4.69,-24,1
1618701793,2021-04-18 01:23,85.64,995.31,1021.09,214,6.93,4.70,-25,1
1618701853,2021-04-18 01:24,85.36,995.28,1021.06,214,6.92,4.64,-23,1
1618701913,2021-04-18 01:25,85.46,995.29,1021.08,214,6.93,4.67,-24,1
1618701973,2021-04-18 01:26,85.79,995.29,1021.07,214,6.85,4.64,-24,1
1618702034,2021-04-18 01:27,86.04,995.26,1021.04,214,6.81,4.64,-24,1
1618702094,2021-04-18 01:28,86.33,995.26,1021.04,214,6.77,4.65,-23,1
1618702155,2021-04-18 01:29,86.29,995.27,1021.05,214,6.77,4.65,-24,1
1618702216,2021-04-18 01:30,86.48,995.27,1021.05,214,6.78,4.69,-24,1
1618702277,2021-04-18 01:31,86.62,995.22,1021.01,214,6.78,4.71,-24,1
1618702337,2021-04-18 01:32,86.66,995.20,1020.98,214,6.75,4.69,-24,1
1618702398,2021-04-18 01:33,86.70,995.18,1020.97,214,6.76,4.70,-24,1
1618702458,2021-04-18 01:34,86.73,995.17,1020.95,214,6.75,4.70,-24,1
1618702525,2021-04-18 01:35,86.98,995.17,1020.95,214,6.68,4.67,-25,1
1618702582,2021-04-18 01:36,87.24,995.15,1020.93,214,6.59,4.63,-24,1
1618702706,2021-04-18 01:38,87.86,995.13,1020.91,214,6.53,4.67,-24,1
1618702766,2021-04-18 01:39,88.10,995.15,1020.94,214,6.43,4.61,-23,1
1618702833,2021-04-18 01:40,88.85,995.16,1020.94,214,6.34,4.64,-24,1
1618702891,2021-04-18 01:41,89.37,995.15,1020.93,214,6.27,4.65,-24,1
1618702952,2021-04-18 01:42,89.75,995.17,1020.95,214,6.18,4.63,-23,1
1618703018,2021-04-18 01:43,89.78,995.14,1020.92,214,6.29,4.74,-25,1
1618703076,2021-04-18 01:44,89.59,995.12,1020.90,214,6.37,4.79,-25,1
1618703137,2021-04-18 01:45,89.50,995.12,1020.90,214,6.36,4.77,-24,1
1618703199,2021-04-18 01:46,89.44,995.08,1020.86,214,6.36,4.76,-23,1
1618703324,2021-04-18 01:48,89.61,995.08,1020.86,214,6.33,4.75,-24,1
1618703384,2021-04-18 01:49,89.45,995.09,1020.87,214,6.34,4.74,-24,1
1618703444,2021-04-18 01:50,89.46,995.09,1020.88,214,6.34,4.74,-24,1
1618703505,2021-04-18 01:51,89.66,995.06,1020.85,214,6.33,4.76,-23,1
1618703566,2021-04-18 01:52,89.11,995.06,1020.85,214,6.38,4.72,-25,1
1618703627,2021-04-18 01:53,89.12,995.05,1020.84,214,6.44,4.78,-24,1
1618703687,2021-04-18 01:54,88.92,995.02,1020.80,214,6.48,4.79,-25,1
1618703748,2021-04-18 01:55,88.72,995.05,1020.83,214,6.49,4.77,-24,1
1618703809,2021-04-18 01:56,88.92,995.05,1020.83,214,6.42,4.73,-25,1
1618703870,2021-04-18 01:57,89.38,995.04,1020.82,214,6.41,4.80,-24,1
1618703930,2021-04-18 01:58,89.28,995.02,1020.80,214,6.34,4.71,-24,1
1618703991,2021-04-18 01:59,89.38,995.01,1020.79,214,6.35,4.74,-24,1
1618704052,2021-04-18 02:00,89.36,994.99,1020.77,214,6.36,4.74,-24,1
1618704113,2021-04-18 02:01,89.14,994.96,1020.75,214,6.37,4.72,-24,1
1618704234,2021-04-18 02:03,89.25,994.97,1020.76,214,6.35,4.71,-24,1
1618704294,2021-04-18 02:04,89.20,994.99,1020.77,214,6.25,4.61,-24,1
1618704355,2021-04-18 02:05,89.50,994.97,1020.75,214,6.21,4.62,-24,1
1618704416,2021-04-18 02:06,89.65,994.97,1020.75,214,6.21,4.64,-23,1
1618704477,2021-04-18 02:07,89.29,994.99,1020.77,214,6.31,4.68,-24,1
1618704537,2021-04-18 02:08,89.24,994.99,1020.78,214,6.34,4.70,-24,1
1618704598,2021-04-18 02:09,89.31,994.99,1020.77,214,6.23,4.61,-24,1
1618704659,2021-04-18 02:10,89.57,994.98,1020.77,214,6.19,4.61,-23,1
1618704720,2021-04-18 02:12,89.81,995.01,1020.80,214,6.09,4.55,-25,1
1618704780,2021-04-18 02:13,90.36,995.00,1020.79,214,6.09,4.64,-24,1
1618704841,2021-04-18 02:14,90.13,995.01,1020.80,214,6.15,4.66,-23,1
1618704902,2021-04-18 02:15,90.31,994.99,1020.77,214,6.13,4.67,-24,1
1618704963,2021-04-18 02:16,90.30,994.98,1020.76,214,6.17,4.70,-23,1
1618705024,2021-04-18 02:17,90.24,994.97,1020.75,214,6.22,4.74,-24,1
1618705084,2021-04-18 02:18,90.05,994.95,1020.73,214,6.16,4.65,-24,1
1618705145,2021-04-18 02:19,90.27,994.97,1020.75,214,6.20,4.73,-23,1
1618705205,2021-04-18 02:20,90.18,995.01,1020.79,214,6.03,4.55,-24,1
1618705266,2021-04-18 02:21,90.33,995.00,1020.78,214,6.07,4.61,-24,1
1618705326,2021-04-18 02:22,90.23,995.00,1020.79,214,6.07,4.59,-24,1
1618705386,2021-04-18 02:23,90.49,995.00,1020.78,214,6.09,4.66,-24,1
1618705446,2021-04-18 02:24,90.34,994.96,1020.75,214,6.15,4.69,-24,1
1618705506,2021-04-18 02:25,90.55,995.01,1020.79,214,6.10,4.68,-24,1
1618705567,2021-04-18 02:26,90.52,995.02,1020.80,214,6.14,4.71,-24,1
1618705628,2021-04-18 02:27,90.38,995.00,1020.78,214,6.24,4.79,-24,1
1618705688,2021-04-18 02:28,90.16,994.98,1020.76,214,6.28,4.79,-23,1
1618705749,2021-04-18 02:29,89.93,994.98,1020.77,214,6.36,4.83,-23,1
1618705810,2021-04-18 02:30,89.64,994.95,1020.73,214,6.42,4.85,-24,1
1618705871,2021-04-18 02:31,89.23,994.96,1020.75,214,6.42,4.78,-23,1
1618705935,2021-04-18 02:32,89.26,994.99,1020.77,214,6.30,4.67,-23,1
1618705995,2021-04-18 02:33,89.48,994.96,1020.75,214,6.29,4.69,-23,1
1618706056,2021-04-18 02:34,89.51,994.98,1020.76,214,6.27,4.68,-24,1
1618706117,2021-04-18 02:35,89.57,994.93,1020.71,214,6.27,4.69,-24,1
1618706177,2021-04-18 02:36,89.44,994.94,1020.73,214,6.21,4.61,-29,1
1618706238,2021-04-18 02:37,89.66,994.96,1020.74,214,6.18,4.61,-28,1
1618706299,2021-04-18 02:38,89.76,994.96,1020.74,214,6.03,4.48,-24,1
1618706360,2021-04-18 02:39,90.18,994.94,1020.72,214,6.02,4.54,-24,1
1618706421,2021-04-18 02:40,90.35,994.93,1020.71,214,6.05,4.59,-24,1
1618706481,2021-04-18 02:41,90.08,994.96,1020.74,214,6.14,4.64,-24,1
1618706541,2021-04-18 02:42,90.11,994.91,1020.70,214,6.15,4.66,-24,1
1618706601,2021-04-18 02:43,90.23,994.94,1020.73,214,6.12,4.64,-24,1
1618706661,2021-04-18 02:44,90.36,994.94,1020.72,214,6.11,4.66,-24,1
1618706721,2021-04-18 02:45,90.19,994.95,1020.73,214,6.20,4.72,-24,1
1618706781,2021-04-18 02:46,89.86,994.89,1020.68,214,6.19,4.65,-24,1
1618706842,2021-04-18 02:47,89.77,994.90,1020.69,214,6.20,4.65,-24,1
1618706902,2021-04-18 02:48,89.72,994.90,1020.69,214,6.24,4.68,-24,1
1618706962,2021-04-18 02:49,89.71,994.90,1020.69,214,6.25,4.69,-24,1
1618707022,2021-04-18 02:50,89.72,994.93,1020.71,214,6.19,4.63,-24,1
1618707082,2021-04-18 02:51,89.94,994.93,1020.71,214,6.13,4.61,-24,1
1618707142,2021-04-18 02:52,90.05,994.89,1020.68,214,6.21,4.70,-24,1
1618707202,2021-04-18 02:53,90.21,994.91,1020.69,214,6.14,4.66,-23,1
1618707262,2021-04-18 02:54,90.43,994.93,1020.71,214,6.06,4.62,-23,1
1618707323,2021-04-18 02:55,90.71,994.91,1020.69,214,6.06,4.66,-24,1
1618707383,2021-04-18 02:56,90.58,994.91,1020.70,214,6.15,4.73,-25,1
1618707443,2021-04-18 02:57,90.50,994.93,1020.71,214,6.14,4.71,-24,1
1618707503,2021-04-18 02:58,90.56,994.94,1020.73,214,6.09,4.67,-24,1
1618707563,2021-04-18 02:59,90.67,994.93,1020.71,214,6.06,4.65,-24,1
1618707623,2021-04-18 03:00,90.62,994.95,1020.73,214,6.08,4.67,-24,1
1618707683,2021-04-18 03:01,90.77,994.91,1020.70,214,6.13,4.74,-24,1
1618707804,2021-04-18 03:03,90.53,994.92,1020.70,214,6.18,4.75,-24,1
1618707865,2021-04-18 03:04,90.19,994.92,1020.70,214,6.23,4.75,-24,1
1618707926,2021-04-18 03:05,90.05,994.89,1020.68,214,6.22,4.71,-24,1
1618707986,2021-04-18 03:06,90.05,994.91,1020.70,214,6.11,4.61,-24,1
1618708047,2021-04-18 03:07,90.15,994.88,1020.66,214,6.20,4.71,-24,1
1618708108,2021-04-18 03:08,89.97,994.87,1020.65,214,6.22,4.70,-24,1
1618708169,2021-04-18 03:09,89.83,994.84,1020.63,214,6.29,4.75,-23,1
1618708230,2021-04-18 03:10,89.61,994.89,1020.67,214,6.30,4.72,-24,1
1618708291,2021-04-18 03:11,89.50,994.87,1020.66,214,6.28,4.69,-23,1
1618708352,2021-04-18 03:12,89.60,994.86,1020.65,214,6.31,4.73,-24,1
1618708412,2021-04-18 03:13,89.53,994.85,1020.64,214,6.31,4.72,-24,1
1618708472,2021-04-18 03:14,89.35,994.84,1020.63,214,6.36,4.74,-25,1
1618708532,2021-04-18 03:15,89.25,994.82,1020.60,214,6.37,4.73,-25,1
1618708593,2021-04-18 03:16,89.08,994.82,1020.61,214,6.35,4.69,-24,1
1618708653,2021-04-18 03:17,89.09,994.84,1020.63,214,6.33,4.67,-26,1
1618708713,2021-04-18 03:18,89.07,994.85,1020.63,214,6.41,4.75,-24,1
1618708773,2021-04-18 03:19,88.93,994.87,1020.65,214,6.47,4.78,-24,1
1618708833,2021-04-18 03:20,88.62,994.85,1020.64,214,6.52,4.78,-24,1
1618708893,2021-04-18 03:21,88.41,994.87,1020.65,214,6.55,4.78,-24,1
1618708953,2021-04-18 03:22,88.14,994.89,1020.68,214,6.50,4.68,-25,1
1618709014,2021-04-18 03:23,88.36,994.86,1020.65,214,6.47,4.69,-25,1
1618709074,2021-04-18 03:24,88.25,994.88,1020.67,214,6.44,4.64,-24,1
1618709134,2021-04-18 03:25,88.69,994.85,1020.63,214,6.33,4.60,-24,1
1618709194,2021-04-18 03:26,88.69,994.87,1020.65,214,6.39,4.66,-25,1
1618709254,2021-04-18 03:27,88.50,994.85,1020.64,214,6.43,4.67,-24,1
1618709316,2021-04-18 03:28,88.20,994.88,1020.67,214,6.49,4.68,-24,1
1618709376,2021-04-18 03:29,88.03,994.89,1020.67,214,6.52,4.69,-24,1
1618709436,2021-04-18 03:30,88.05,994.87,1020.65,214,6.55,4.72,-24,1
1618709496,2021-04-18 03:31,87.89,994.90,1020.68,214,6.62,4.76,-24,1
1618709556,2021-04-18 03:32,87.65,994.88,1020.67,214,6.66,4.76,-26,1
1618709617,2021-04-18 03:33,87.45,994.89,1020.67,214,6.69,4.76,-24,1
1618709677,2021-04-18 03:34,87.35,994.88,1020.67,214,6.72,4.77,-24,1
1618709741,2021-04-18 03:35,87.45,994.91,1020.69,214,6.76,4.83,-25,1
1618709802,2021-04-18 03:36,87.46,994.91,1020.69,214,6.79,4.86,-23,1
1618709865,2021-04-18 03:37,87.25,994.88,1020.66,214,6.80,4.83,-23,1
1618709926,2021-04-18 03:38,87.08,994.88,1020.67,214,6.81,4.82,-24,1
1618709987,2021-04-18 03:39,86.92,994.87,1020.65,214,6.82,4.80,-24,1
1618710048,2021-04-18 03:40,86.78,994.86,1020.64,214,6.81,4.77,-23,1
1618710108,2021-04-18 03:41,86.71,994.86,1020.64,214,6.83,4.78,-24,1
1618710168,2021-04-18 03:42,86.60,994.81,1020.60,214,6.86,4.79,-24,1
1618710228,2021-04-18 03:43,86.39,994.82,1020.60,214,6.87,4.76,-23,1
1618710288,2021-04-18 03:44,86.37,994.82,1020.60,214,6.89,4.78,-24,1
1618710348,2021-04-18 03:45,86.47,994.82,1020.60,214,6.89,4.79,-24,1
1618710408,2021-04-18 03:46,86.35,994.88,1020.67,214,6.78,4.67,-24,1
1618710468,2021-04-18 03:47,86.48,994.80,1020.59,214,6.82,4.73,-24,1
1618710529,2021-04-18 03:48,86.30,994.83,1020.61,214,6.83,4.71,-24,1
1618710589,2021-04-18 03:49,86.18,994.81,1020.59,214,6.85,4.71,-23,1
1618710649,2021-04-18 03:50,86.01,994.81,1020.60,214,6.86,4.69,-24,1
1618710709,2021-04-18 03:51,86.10,994.79,1020.57,214,6.88,4.72,-24,1
1618710769,2021-04-18 03:52,85.93,994.79,1020.57,214,6.83,4.64,-24,1
1618710829,2021-04-18 03:53,86.23,994.83,1020.61,214,6.79,4.66,-23,1
1618710889,2021-04-18 03:54,86.44,994.83,1020.61,214,6.79,4.69,-23,1
1618710949,2021-04-18 03:55,86.41,994.82,1020.60,214,6.78,4.68,-23,1
1618711009,2021-04-18 03:56,86.43,994.80,1020.59,214,6.83,4.73,-23,1
1618711070,2021-04-18 03:57,86.03,994.78,1020.56,214,6.85,4.68,-24,1
1618711130,2021-04-18 03:58,85.81,994.76,1020.54,214,6.86,4.66,-29,1
1618711190,2021-04-18 03:59,85.73,994.75,1020.53,214,6.89,4.67,-24,1
1618711250,2021-04-18 04:00,85.72,994.74,1020.52,214,6.92,4.70,-24,1
1618711310,2021-04-18 04:01,85.49,994.76,1020.54,214,6.93,4.67,-24,1
1618711431,2021-04-18 04:03,85.31,994.75,1020.53,214,6.92,4.63,-23,1
1618711491,2021-04-18 04:04,85.30,994.73,1020.51,214,6.95,4.66,-24,1
1618711552,2021-04-18 04:05,85.16,994.73,1020.52,214,6.94,4.63,-24,1
1618711612,2021-04-18 04:06,85.20,994.73,1020.52,214,6.93,4.62,-24,1
1618711673,2021-04-18 04:07,85.13,994.71,1020.50,214,6.93,4.61,-24,1
1618711734,2021-04-18 04:08,85.26,994.73,1020.51,214,6.98,4.68,-24,1
1618711794,2021-04-18 04:09,85.29,994.72,1020.50,214,6.97,4.68,-24,1
1618711855,2021-04-18 04:10,85.27,994.70,1020.49,214,6.99,4.69,-23,1
1618711916,2021-04-18 04:11,85.12,994.71,1020.49,214,6.99,4.67,-24,1
1618711976,2021-04-18 04:12,84.80,994.71,1020.49,214,6.89,4.51,-23,1
1618712036,2021-04-18 04:13,85.01,994.69,1020.47,214,6.89,4.55,-23,1
1618712099,2021-04-18 04:14,85.14,994.71,1020.49,214,6.92,4.60,-24,1
1618712159,2021-04-18 04:15,85.02,994.70,1020.48,214,6.93,4.59,-23,1
1618712219,2021-04-18 04:16,85.03,994.71,1020.50,214,6.93,4.59,-25,1
1618712279,2021-04-18 04:17,84.95,994.65,1020.43,214,6.94,4.59,-24,1
1618712339,2021-04-18 04:18,84.91,994.67,1020.45,214,6.98,4.62,-24,1
1618712399,2021-04-18 04:19,84.65,994.67,1020.45,214,6.98,4.58,-23,1
1618712460,2021-04-18 04:21,84.46,994.64,1020.42,214,6.96,4.53,-23,1
1618712520,2021-04-18 04:22,84.50,994.64,1020.42,214,6.93,4.50,-23,1
1618712580,2021-04-18 04:23,84.68,994.63,1020.41,214,6.91,4.51,-24,1
1618712640,2021-04-18 04:24,84.56,994.67,1020.45,214,6.91,4.49,-24,1
1618712700,2021-04-18 04:25,84.55,994.65,1020.43,214,6.92,4.50,-24,1
1618712760,2021-04-18 04:26,84.44,994.65,1020.44,214,6.94,4.50,-24,1
1618712820,2021-04-18 04:27,84.34,994.62,1020.41,214,6.92,4.47,-24,1
1618712880,2021-04-18 04:28,84.39,994.67,1020.45,214,6.92,4.48,-24,1
1618712940,2021-04-18 04:29,84.34,994.66,1020.44,214,6.94,4.49,-24,1
1618713001,2021-04-18 04:30,84.35,994.64,1020.43,214,6.87,4.42,-24,1
1618713061,2021-04-18 04:31,84.61,994.62,1020.41,214,6.90,4.49,-24,1
1618713122,2021-04-18 04:32,84.57,994.64,1020.42,214,6.93,4.51,-28,1
1618713183,2021-04-18 04:33,84.36,994.62,1020.40,214,6.90,4.45,-24,1
1618713244,2021-04-18 04:34,84.55,994.65,1020.43,214,6.89,4.47,-24,1
1618713304,2021-04-18 04:35,84.37,994.62,1020.41,214,6.91,4.46,-24,1
1618713365,2021-04-18 04:36,84.38,994.63,1020.41,214,6.90,4.45,-23,1
1618713428,2021-04-18 04:37,84.47,994.62,1020.40,214,6.89,4.46,-23,1
1618713489,2021-04-18 04:38,84.39,994.59,1020.37,214,6.91,4.47,-23,1
1618713549,2021-04-18 04:39,84.26,994.58,1020.37,214,6.91,4.44,-24,1
1618713610,2021-04-18 04:40,84.40,994.55,1020.34,214,6.86,4.42,-24,1
1618713671,2021-04-18 04:41,84.42,994.56,1020.34,214,6.86,4.42,-24,1
1618713732,2021-04-18 04:42,84.31,994.55,1020.34,214,6.88,4.42,-24,1
1618713793,2021-04-18 04:43,84.42,994.53,1020.32,214,6.81,4.37,-23,1
1618713853,2021-04-18 04:44,84.58,994.53,1020.31,214,6.82,4.41,-24,1
1618713914,2021-04-18 04:45,84.61,994.54,1020.32,214,6.84,4.43,-24,1
1618713975,2021-04-18 04:46,84.67,994.53,1020.32,214,6.85,4.45,-24,1
1618714038,2021-04-18 04:47,84.75,994.56,1020.34,214,6.84,4.46,-24,1
1618714098,2021-04-18 04:48,84.82,994.55,1020.33,214,6.86,4.49,-24,1
1618714158,2021-04-18 04:49,84.51,994.54,1020.33,214,6.86,4.44,-23,1
1618714220,2021-04-18 04:50,84.37,994.54,1020.32,214,6.87,4.42,-24,1
1618714280,2021-04-18 04:51,84.22,994.51,1020.30,214,6.90,4.43,-23,1
1618714342,2021-04-18 04:52,84.33,994.50,1020.29,214,6.91,4.45,-25,1
1618714466,2021-04-18 04:54,84.27,994.48,1020.27,214,6.94,4.47,-24,1
1618714527,2021-04-18 04:55,84.16,994.49,1020.27,214,6.95,4.47,-23,1
1618714587,2021-04-18 04:56,84.16,994.46,1020.25,214,6.97,4.48,-23,1
1618714648,2021-04-18 04:57,84.11,994.45,1020.24,214,6.98,4.49,-24,1
1618714709,2021-04-18 04:58,84.22,994.42,1020.21,214,6.99,4.52,-24,1
1618714770,2021-04-18 04:59,84.16,994.43,1020.21,214,7.01,4.52,-24,1
1618714831,2021-04-18 05:00,83.98,994.43,1020.21,214,7.01,4.49,-24,1
1618714892,2021-04-18 05:01,83.78,994.43,1020.21,214,6.97,4.42,-24,1
1618715012,2021-04-18 05:03,83.98,994.43,1020.22,214,7.00,4.48,-23,1
1618715072,2021-04-18 05:04,84.03,994.41,1020.19,214,7.02,4.51,-24,1
1618715132,2021-04-18 05:05,83.85,994.42,1020.20,214,7.05,4.51,-24,1
1618715193,2021-04-18 05:06,83.81,994.41,1020.19,214,7.06,4.51,-23,1
1618715253,2021-04-18 05:07,84.00,994.40,1020.18,214,7.06,4.55,-26,1
1618715313,2021-04-18 05:08,83.92,994.38,1020.16,214,7.06,4.53,-24,1
1618715374,2021-04-18 05:09,83.81,994.35,1020.14,214,7.06,4.51,-24,1
1618715436,2021-04-18 05:10,83.66,994.37,1020.15,214,7.06,4.49,-24,1
1618715497,2021-04-18 05:11,83.66,994.33,1020.11,214,7.07,4.50,-24,1
1618715560,2021-04-18 05:12,83.79,994.30,1020.09,214,7.02,4.47,-23,1
1618715620,2021-04-18 05:13,84.06,994.31,1020.09,214,7.04,4.54,-25,1
1618715681,2021-04-18 05:14,84.26,994.27,1020.06,214,7.05,4.58,-24,1
1618715741,2021-04-18 05:15,84.43,994.25,1020.04,214,7.07,4.63,-23,1
1618715802,2021-04-18 05:16,84.04,994.26,1020.04,214,7.07,4.56,-23,1
1618715863,2021-04-18 05:17,84.00,994.25,1020.03,214,7.08,4.57,-24,1
1618715924,2021-04-18 05:18,84.09,994.24,1020.02,214,7.07,4.57,-24,1
1618715985,2021-04-18 05:19,83.94,994.22,1020.00,214,7.07,4.55,-24,1
1618716045,2021-04-18 05:20,83.82,994.23,1020.01,214,7.07,4.53,-24,1
1618716106,2021-04-18 05:21,83.78,994.21,1019.99,214,7.10,4.55,-23,1
1618716167,2021-04-18 05:22,83.88,994.24,1020.02,214,7.11,4.57,-24,1
1618716228,2021-04-18 05:23,83.93,994.22,1020.00,214,7.13,4.60,-25,1
1618716289,2021-04-18 05:24,83.78,994.21,1020.00,214,7.15,4.60,-25,1
1618716349,2021-04-18 05:25,83.77,994.22,1020.00,214,7.17,4.62,-24,1
1618716410,2021-04-18 05:26,83.62,994.21,1019.99,214,7.17,4.59,-24,1
1618716471,2021-04-18 05:27,83.38,994.23,1020.01,214,7.13,4.51,-24,1
1618716532,2021-04-18 05:28,83.29,994.21,1020.00,214,7.14,4.50,-23,1
1618716593,2021-04-18 05:29,83.23,994.25,1020.03,214,7.17,4.52,-24,1
1618716653,2021-04-18 05:30,83.23,994.24,1020.02,214,7.17,4.52,-24,1
1618716717,2021-04-18 05:31,83.29,994.23,1020.01,214,7.18,4.54,-23,1
1618716778,2021-04-18 05:32,83.28,994.25,1020.03,214,7.18,4.54,-23,1
1618716838,2021-04-18 05:33,83.51,994.25,1020.03,214,7.19,4.59,-24,1
1618716901,2021-04-18 05:35,83.79,994.30,1020.09,214,7.19,4.64,-24,1
1618716962,2021-04-18 05:36,83.95,994.27,1020.05,214,7.21,4.69,-23,1
1618717022,2021-04-18 05:37,83.99,994.29,1020.08,214,7.21,4.69,-23,1
1618717083,2021-04-18 05:38,83.98,994.24,1020.02,214,7.24,4.72,-24,1
1618717143,2021-04-18 05:39,83.96,994.26,1020.04,214,7.25,4.73,-24,1
1618717204,2021-04-18 05:40,83.95,994.26,1020.04,214,7.26,4.73,-24,1
1618717264,2021-04-18 05:41,83.92,994.25,1020.04,214,7.27,4.74,-24,1
1618717324,2021-04-18 05:42,83.96,994.24,1020.02,214,7.28,4.76,-24,1
1618717385,2021-04-18 05:43,83.91,994.24,1020.02,214,7.29,4.76,-23,1
1618717446,2021-04-18 05:44,83.91,994.25,1020.03,214,7.31,4.78,-24,1
1618717506,2021-04-18 05:45,83.78,994.26,1020.04,214,7.31,4.75,-24,1
1618717567,2021-04-18 05:46,83.66,994.25,1020.04,214,7.32,4.74,-25,1
1618717627,2021-04-18 05:47,83.53,994.25,1020.04,214,7.32,4.72,-24,1
1618717688,2021-04-18 05:48,83.35,994.24,1020.02,214,7.33,4.70,-23,1
1618717749,2021-04-18 05:49,83.08,994.24,1020.02,214,7.33,4.65,-23,1
1618717811,2021-04-18 05:50,83.26,994.27,1020.05,214,7.33,4.69,-24,1
1618717872,2021-04-18 05:51,83.29,994.29,1020.07,214,7.33,4.69,-24,1
1618717932,2021-04-18 05:52,83.32,994.27,1020.06,214,7.34,4.70,-24,1
1618717992,2021-04-18 05:53,83.35,994.28,1020.06,214,7.34,4.71,-24,1
1618718053,2021-04-18 05:54,83.39,994.30,1020.08,214,7.35,4.73,-24,1
1618718114,2021-04-18 05:55,83.42,994.30,1020.09,214,7.36,4.74,-24,1
1618718175,2021-04-18 05:56,83.46,994.34,1020.12,214,7.37,4.76,-24,1
1618718235,2021-04-18 05:57,83.40,994.31,1020.09,214,7.37,4.75,-24,1
1618718296,2021-04-18 05:58,83.41,994.32,1020.11,214,7.37,4.75,-24,1
1618718357,2021-04-18 05:59,83.28,994.31,1020.09,214,7.38,4.74,-24,1
1618718418,2021-04-18 06:00,83.27,994.33,1020.11,214,7.38,4.74,-24,1
1618718478,2021-04-18 06:01,83.18,994.35,1020.14,214,7.37,4.71,-24,1
1618718601,2021-04-18 06:03,83.27,994.32,1020.11,214,7.39,4.75,-24,1
1618718662,2021-04-18 06:04,83.36,994.35,1020.13,214,7.39,4.76,-24,1
1618718723,2021-04-18 06:05,83.36,994.35,1020.14,214,7.39,4.76,-24,1
1618718784,2021-04-18 06:06,83.45,994.37,1020.15,214,7.40,4.79,-24,1
1618718845,2021-04-18 06:07,83.54,994.35,1020.14,214,7.41,4.81,-23,1
1618718906,2021-04-18 06:08,83.57,994.31,1020.10,214,7.42,4.83,-25,1
1618718966,2021-04-18 06:09,83.49,994.35,1020.13,214,7.45,4.84,-24,1
1618719026,2021-04-18 06:10,83.29,994.35,1020.13,214,7.46,4.82,-24,1
1618719087,2021-04-18 06:11,83.17,994.35,1020.13,214,7.48,4.82,-24,1
1618719148,2021-04-18 06:12,82.92,994.34,1020.12,214,7.48,4.77,-23,1
1618719209,2021-04-18 06:13,82.75,994.35,1020.14,214,7.46,4.72,-24,1
1618719272,2021-04-18 06:14,82.77,994.36,1020.14,214,7.45,4.72,-23,1
1618719333,2021-04-18 06:15,82.80,994.35,1020.13,214,7.45,4.72,-23,1
1618719394,2021-04-18 06:16,82.97,994.35,1020.13,214,7.45,4.75,-24,1
1618719455,2021-04-18 06:17,82.87,994.34,1020.13,214,7.44,4.73,-24,1
1618719515,2021-04-18 06:18,82.83,994.35,1020.13,214,7.42,4.70,-24,1
1618719576,2021-04-18 06:19,82.82,994.34,1020.13,214,7.41,4.69,-23,1
1618719637,2021-04-18 06:20,83.00,994.38,1020.16,214,7.38,4.69,-23,1
1618719698,2021-04-18 06:21,83.26,994.35,1020.14,214,7.39,4.74,-24,1
1618719758,2021-04-18 06:22,83.50,994.35,1020.13,214,7.39,4.78,-24,1
1618719819,2021-04-18 06:23,83.65,994.36,1020.15,214,7.39,4.81,-23,1
1618719880,2021-04-18 06:24,83.77,994.37,1020.15,214,7.39,4.83,-24,1
1618719952,2021-04-18 06:25,83.77,994.36,1020.14,214,7.40,4.84,-24,1
1618720007,2021-04-18 06:26,83.73,994.37,1020.15,214,7.41,4.84,-24,1
1618720067,2021-04-18 06:27,83.66,994.36,1020.14,214,7.41,4.83,-23,1
1618720128,2021-04-18 06:28,83.67,994.32,1020.11,214,7.41,4.83,-23,1
1618720189,2021-04-18 06:29,83.71,994.36,1020.14,214,7.42,4.85,-24,1
1618720250,2021-04-18 06:30,83.66,994.37,1020.15,214,7.42,4.84,-25,1
1618720312,2021-04-18 06:31,83.70,994.38,1020.16,214,7.43,4.86,-24,1
1618720373,2021-04-18 06:32,83.52,994.35,1020.13,214,7.42,4.82,-24,1
1618720434,2021-04-18 06:33,83.31,994.35,1020.13,214,7.43,4.79,-24,1
1618720494,2021-04-18 06:34,83.04,994.35,1020.14,214,7.42,4.74,-24,1
1618720560,2021-04-18 06:36,82.95,994.38,1020.16,214,7.43,4.73,-24,1
1618720619,2021-04-18 06:36,82.93,994.40,1020.18,214,7.42,4.72,-24,1
1618720680,2021-04-18 06:38,82.72,994.39,1020.17,214,7.43,4.69,-24,1
1618720740,2021-04-18 06:39,82.74,994.36,1020.14,214,7.43,4.69,-24,1
1618720801,2021-04-18 06:40,82.81,994.38,1020.16,214,7.45,4.72,-25,1
1618720862,2021-04-18 06:41,82.63,994.39,1020.17,214,7.46,4.70,-24,1
1618720923,2021-04-18 06:42,82.60,994.37,1020.15,214,7.46,4.70,-23,1
1618720984,2021-04-18 06:43,82.41,994.37,1020.15,214,7.45,4.66,-24,1
1618721044,2021-04-18 06:44,82.32,994.36,1020.15,214,7.40,4.59,-23,1
1618721105,2021-04-18 06:45,82.28,994.35,1020.13,214,7.39,4.57,-24,1
1618721166,2021-04-18 06:46,82.31,994.36,1020.15,214,7.42,4.61,-24,1
1618721227,2021-04-18 06:47,82.31,994.36,1020.14,214,7.40,4.59,-24,1
1618721287,2021-04-18 06:48,82.32,994.37,1020.16,214,7.40,4.59,-23,1
1618721348,2021-04-18 06:49,82.50,994.36,1020.14,214,7.39,4.61,-23,1
1618721410,2021-04-18 06:50,82.91,994.35,1020.14,214,7.40,4.69,-24,1
1618721471,2021-04-18 06:51,83.10,994.36,1020.14,214,7.43,4.75,-24,1
1618721532,2021-04-18 06:52,83.17,994.34,1020.12,214,7.43,4.77,-23,1
1618721593,2021-04-18 06:53,83.25,994.37,1020.16,214,7.44,4.79,-23,1
1618721653,2021-04-18 06:54,83.27,994.38,1020.16,214,7.47,4.82,-23,1
1618721714,2021-04-18 06:55,82.91,994.39,1020.17,214,7.47,4.76,-23,1
1618721775,2021-04-18 06:56,83.19,994.38,1020.16,214,7.49,4.83,-24,1
1618721835,2021-04-18 06:57,83.02,994.37,1020.15,214,7.50,4.81,-24,1
1618721902,2021-04-18 06:58,82.91,994.35,1020.13,214,7.50,4.79,-24,1
1618722022,2021-04-18 07:00,82.76,994.35,1020.13,214,7.56,4.82,-23,1
1618722083,2021-04-18 07:01,82.70,994.35,1020.13,214,7.54,4.79,-24,1
1618722204,2021-04-18 07:03,82.52,994.37,1020.16,214,7.54,4.76,-23,1
1618722264,2021-04-18 07:04,82.61,994.36,1020.15,214,7.55,4.79,-24,1
1618722325,2021-04-18 07:05,82.81,994.39,1020.17,214,7.54,4.81,-24,1
1618722385,2021-04-18 07:06,82.65,994.39,1020.17,214,7.53,4.78,-24,1
1618722446,2021-04-18 07:07,82.60,994.40,1020.19,214,7.52,4.76,-24,1
1618722506,2021-04-18 07:08,83.13,994.37,1020.16,214,7.52,4.85,-28,1
1618722567,2021-04-18 07:09,82.98,994.37,1020.15,214,7.52,4.82,-24,1
1618722628,2021-04-18 07:10,82.75,994.37,1020.16,214,7.52,4.78,-24,1
1618722689,2021-04-18 07:11,82.67,994.38,1020.17,214,7.52,4.77,-23,1
1618722749,2021-04-18 07:12,82.93,994.37,1020.16,214,7.53,4.82,-23,1
1618722809,2021-04-18 07:13,83.32,994.41,1020.19,214,7.55,4.91,-24,1
1618722870,2021-04-18 07:14,83.46,994.44,1020.22,214,7.56,4.94,-24,1
1618722931,2021-04-18 07:15,83.58,994.41,1020.20,214,7.56,4.96,-25,1
1618722992,2021-04-18 07:16,83.63,994.43,1020.21,214,7.59,5.00,-23,1
1618723053,2021-04-18 07:17,83.40,994.44,1020.23,214,7.61,4.98,-24,1
1618723113,2021-04-18 07:18,82.87,994.45,1020.23,214,7.62,4.90,-24,1
1618723180,2021-04-18 07:19,82.46,994.43,1020.22,214,7.62,4.83,-24,1
1618723239,2021-04-18 07:20,82.47,994.45,1020.23,214,7.61,4.82,-24,1
1618723300,2021-04-18 07:21,82.49,994.44,1020.22,214,7.64,4.86,-24,1
1618723361,2021-04-18 07:22,82.34,994.44,1020.23,214,7.67,4.86,-24,1
1618723421,2021-04-18 07:23,82.21,994.48,1020.26,214,7.69,4.86,-24,1
1618723482,2021-04-18 07:24,81.96,994.45,1020.24,214,7.71,4.83,-24,1
1618723546,2021-04-18 07:25,81.95,994.46,1020.25,214,7.70,4.82,-24,1
1618723606,2021-04-18 07:26,81.92,994.46,1020.24,214,7.69,4.80,-24,1
1618723667,2021-04-18 07:27,81.79,994.44,1020.23,214,7.67,4.76,-24,1
1618723728,2021-04-18 07:28,81.94,994.46,1020.24,214,7.68,4.80,-24,1
1618723789,2021-04-18 07:29,82.28,994.50,1020.28,214,7.70,4.88,-23,1
1618723850,2021-04-18 07:30,82.22,994.48,1020.26,214,7.71,4.88,-24,1
1618723910,2021-04-18 07:31,82.05,994.49,1020.27,214,7.72,4.86,-23,1
1618723971,2021-04-18 07:32,81.95,994.49,1020.27,214,7.72,4.84,-23,1
1618724034,2021-04-18 07:33,81.79,994.52,1020.31,214,7.70,4.79,-23,1
1618724095,2021-04-18 07:34,81.69,994.52,1020.31,214,7.69,4.76,-24,1
1618724156,2021-04-18 07:35,81.71,994.53,1020.31,214,7.68,4.76,-24,1
1618724220,2021-04-18 07:37,81.92,994.54,1020.32,214,7.71,4.82,-24,1
1618724280,2021-04-18 07:38,81.80,994.51,1020.30,214,7.71,4.80,-25,1
1618724340,2021-04-18 07:39,81.93,994.48,1020.27,214,7.71,4.83,-25,1
1618724401,2021-04-18 07:40,82.24,994.49,1020.27,214,7.70,4.87,-24,1
1618724462,2021-04-18 07:41,82.47,994.51,1020.30,214,7.68,4.89,-24,1
1618724523,2021-04-18 07:42,82.60,994.50,1020.28,214,7.68,4.91,-25,1
1618724584,2021-04-18 07:43,82.54,994.49,1020.27,214,7.67,4.89,-24,1
1618724645,2021-04-18 07:44,82.36,994.47,1020.26,214,7.67,4.86,-24,1
1618724705,2021-04-18 07:45,82.34,994.49,1020.27,214,7.71,4.90,-24,1
1618724766,2021-04-18 07:46,82.13,994.48,1020.26,214,7.76,4.91,-25,1
1618724827,2021-04-18 07:47,82.12,994.46,1020.25,214,7.82,4.97,-25,1
1618724888,2021-04-18 07:48,81.90,994.50,1020.28,214,7.84,4.95,-32,1
1618724948,2021-04-18 07:49,81.68,994.52,1020.31,214,7.87,4.94,-24,1
1618725009,2021-04-18 07:50,81.39,994.51,1020.30,214,7.86,4.88,-24,1
1618725070,2021-04-18 07:51,81.14,994.53,1020.31,214,7.88,4.85,-24,1
1618725131,2021-04-18 07:52,81.08,994.48,1020.26,214,7.89,4.85,-24,1
1618725192,2021-04-18 07:53,81.13,994.51,1020.29,214,7.91,4.88,-24,1
1618725252,2021-04-18 07:54,80.97,994.54,1020.33,214,7.93,4.87,-25,1
1618725313,2021-04-18 07:55,80.90,994.51,1020.30,214,7.94,4.87,-36,1
1618725374,2021-04-18 07:56,80.70,994.49,1020.27,214,7.94,4.83,-24,1
1618725435,2021-04-18 07:57,80.67,994.52,1020.30,214,7.91,4.80,-25,1
1618725497,2021-04-18 07:58,80.23,994.55,1020.33,214,7.88,4.69,-24,1
1618725558,2021-04-18 07:59,80.74,994.58,1020.36,214,7.84,4.74,-25,1
1618725618,2021-04-18 08:00,80.96,994.56,1020.34,214,7.87,4.81,-23,1
1618725679,2021-04-18 08:01,80.73,994.56,1020.34,214,7.83,4.73,-24,1
1618725801,2021-04-18 08:03,80.82,994.57,1020.35,214,7.69,4.61,-23,1
1618725864,2021-04-18 08:04,81.01,994.57,1020.35,214,7.69,4.64,-24,1
1618725924,2021-04-18 08:05,81.59,994.57,1020.35,214,7.71,4.77,-24,1
1618725985,2021-04-18 08:06,81.65,994.58,1020.36,214,7.68,4.75,-24,1
1618726046,2021-04-18 08:07,81.98,994.54,1020.32,214,7.69,4.82,-24,1
1618726107,2021-04-18 08:08,82.49,994.56,1020.35,214,7.70,4.91,-24,1
1618726168,2021-04-18 08:09,82.82,994.57,1020.36,214,7.71,4.98,-23,1
1618726228,2021-04-18 08:10,82.95,994.56,1020.34,214,7.74,5.03,-23,1
1618726288,2021-04-18 08:11,82.93,994.59,1020.37,214,7.77,5.06,-23,1
1618726349,2021-04-18 08:12,82.62,994.62,1020.40,214,7.77,5.01,-24,1
1618726409,2021-04-18 08:13,82.33,994.61,1020.40,214,7.79,4.97,-24,1
1618726470,2021-04-18 08:14,82.24,994.65,1020.43,214,7.80,4.97,-24,1
1618726530,2021-04-18 08:15,82.15,994.64,1020.42,214,7.80,4.95,-24,1
1618726591,2021-04-18 08:16,82.10,994.68,1020.46,214,7.81,4.95,-23,1
1618726654,2021-04-18 08:17,81.92,994.66,1020.45,214,7.83,4.94,-24,1
1618726714,2021-04-18 08:18,81.92,994.71,1020.49,214,7.84,4.95,-23,1
1618726775,2021-04-18 08:19,82.01,994.68,1020.46,214,7.85,4.98,-25,1
1618726836,2021-04-18 08:20,82.05,994.70,1020.48,214,7.86,4.99,-24,1
1618726897,2021-04-18 08:21,82.17,994.69,1020.47,214,7.88,5.03,-24,1
1618726958,2021-04-18 08:22,82.24,994.74,1020.52,214,7.91,5.08,-24,1
1618727019,2021-04-18 08:23,81.95,994.64,1020.42,214,7.93,5.04,-23,1
1618727080,2021-04-18 08:24,81.58,994.69,1020.48,214,7.94,4.99,-23,1
1618727141,2021-04-18 08:25,81.39,994.69,1020.47,214,7.98,4.99,-24,1
1618727202,2021-04-18 08:26,80.92,994.69,1020.48,214,8.02,4.95,-25,1
1618727262,2021-04-18 08:27,80.86,994.66,1020.44,214,8.04,4.96,-24,1
1618727322,2021-04-18 08:28,80.39,994.66,1020.45,214,8.06,4.90,-23,1
1618727383,2021-04-18 08:29,80.32,994.65,1020.43,214,8.06,4.88,-24,1
1618727444,2021-04-18 08:30,80.50,994.62,1020.40,214,8.07,4.93,-23,1
1618727505,2021-04-18 08:31,80.46,994.63,1020.41,214,8.07,4.92,-24,1
1618727566,2021-04-18 08:32,80.58,994.63,1020.41,214,8.11,4.98,-25,1
1618727626,2021-04-18 08:33,80.44,994.63,1020.42,214,8.12,4.96,-24,1
1618727687,2021-04-18 08:34,80.74,994.66,1020.45,214,8.16,5.06,-24,1
1618727748,2021-04-18 08:35,80.88,994.68,1020.47,214,8.17,5.09,-24,1
1618727809,2021-04-18 08:36,81.04,994.65,1020.44,214,8.18,5.13,-24,1
1618727869,2021-04-18 08:37,80.81,994.65,1020.43,214,8.24,5.15,-24,1
1618727930,2021-04-18 08:38,80.40,994.69,1020.47,214,8.29,5.12,-24,1
1618727991,2021-04-18 08:39,80.03,994.69,1020.47,214,8.32,5.09,-23,1
1618728052,2021-04-18 08:40,79.75,994.65,1020.43,214,8.36,5.07,-24,1
1618728119,2021-04-18 08:41,78.27,994.70,1020.49,214,8.36,4.81,-25,1
1618728176,2021-04-18 08:42,78.24,994.71,1020.49,214,8.37,4.81,-24,1
1618728237,2021-04-18 08:43,78.69,994.73,1020.51,214,8.38,4.90,-24,1
1618728298,2021-04-18 08:44,79.03,994.75,1020.53,214,8.40,4.98,-24,1
1618728358,2021-04-18 08:45,79.18,994.73,1020.51,214,8.44,5.05,-24,1
1618728419,2021-04-18 08:46,78.81,994.77,1020.55,214,8.47,5.01,-24,1
1618728480,2021-04-18 08:48,78.62,994.78,1020.56,214,8.51,5.02,-23,1
1618728543,2021-04-18 08:49,77.98,994.77,1020.55,214,8.52,4.91,-24,1
1618728604,2021-04-18 08:50,77.98,994.76,1020.55,214,8.52,4.91,-24,1
1618728665,2021-04-18 08:51,78.08,994.78,1020.57,214,8.49,4.90,-24,1
1618728726,2021-04-18 08:52,77.87,994.73,1020.51,214,8.43,4.80,-25,1
1618728786,2021-04-18 08:53,77.98,994.76,1020.54,214,8.47,4.86,-24,1
1618728847,2021-04-18 08:54,78.17,994.77,1020.55,214,8.53,4.95,-24,1
1618728908,2021-04-18 08:55,78.34,994.77,1020.55,214,8.55,5.00,-24,1
1618728969,2021-04-18 08:56,77.77,994.75,1020.53,214,8.60,4.95,-24,1
1618729029,2021-04-18 08:57,76.67,994.81,1020.59,214,8.59,4.73,-24,1
1618729090,2021-04-18 08:58,76.57,994.81,1020.59,214,8.58,4.70,-24,1
1618729151,2021-04-18 08:59,76.86,994.82,1020.61,214,8.57,4.75,-24,1
1618729212,2021-04-18 09:00,77.36,994.80,1020.58,214,8.54,4.81,-24,1
1618729273,2021-04-18 09:01,77.89,994.79,1020.58,214,8.53,4.90,-24,1
1618729396,2021-04-18 09:03,78.27,994.82,1020.60,214,8.56,5.00,-23,1
1618729456,2021-04-18 09:04,78.02,994.82,1020.60,214,8.59,4.98,-35,1
1618729517,2021-04-18 09:05,76.27,994.82,1020.60,214,8.60,4.67,-24,1
1618729578,2021-04-18 09:06,76.08,994.79,1020.57,214,8.64,4.67,-24,1
1618729639,2021-04-18 09:07,75.85,994.80,1020.59,214,8.62,4.61,-25,1
1618729699,2021-04-18 09:08,76.28,994.84,1020.62,214,8.65,4.72,-24,1
1618729760,2021-04-18 09:09,76.34,994.82,1020.60,214,8.64,4.72,-24,1
1618729821,2021-04-18 09:10,76.80,994.81,1020.59,214,8.65,4.82,-24,1
1618729882,2021-04-18 09:11,77.05,994.84,1020.62,214,8.68,4.89,-24,1
1618729943,2021-04-18 09:12,76.79,994.86,1020.65,214,8.74,4.90,-24,1
1618730010,2021-04-18 09:13,75.57,994.86,1020.64,214,8.76,4.69,-24,1
1618730069,2021-04-18 09:14,75.19,994.89,1020.67,214,8.78,4.64,-24,1
1618730130,2021-04-18 09:15,75.23,994.90,1020.68,214,8.87,4.73,-24,1
1618730190,2021-04-18 09:16,74.80,994.86,1020.65,214,8.89,4.67,-24,1
1618730251,2021-04-18 09:17,74.64,994.87,1020.65,214,8.90,4.65,-25,1
1618730312,2021-04-18 09:18,74.66,994.89,1020.67,214,8.91,4.66,-24,1
1618730373,2021-04-18 09:19,74.56,994.89,1020.67,214,8.95,4.68,-25,1
1618730435,2021-04-18 09:20,73.57,994.89,1020.68,214,8.96,4.50,-24,1
1618730496,2021-04-18 09:21,72.77,994.89,1020.67,214,8.94,4.33,-24,1
1618730556,2021-04-18 09:22,72.55,994.88,1020.66,214,8.98,4.32,-24,1
1618730617,2021-04-18 09:23,72.54,994.89,1020.68,214,8.96,4.30,-24,1
1618730678,2021-04-18 09:24,72.58,994.89,1020.68,214,8.98,4.33,-24,1
1618730738,2021-04-18 09:25,72.68,994.90,1020.68,214,8.96,4.33,-24,1
1618730799,2021-04-18 09:26,73.03,994.93,1020.72,214,8.98,4.41,-24,1
1618730864,2021-04-18 09:27,72.67,994.92,1020.71,214,9.03,4.39,-24,1
1618730925,2021-04-18 09:28,72.31,994.91,1020.69,214,9.04,4.33,-25,1
1618730988,2021-04-18 09:29,72.47,994.94,1020.72,214,9.05,4.37,-24,1
1618731049,2021-04-18 09:30,72.55,994.95,1020.73,214,9.06,4.40,-24,1
1618731110,2021-04-18 09:31,71.94,994.91,1020.70,214,9.03,4.25,-24,1
1618731171,2021-04-18 09:32,72.73,994.93,1020.72,214,9.00,4.37,-23,1
1618731232,2021-04-18 09:33,72.81,994.93,1020.71,214,9.02,4.41,-25,1
1618731293,2021-04-18 09:34,73.31,994.91,1020.70,214,9.06,4.55,-24,1
1618731354,2021-04-18 09:35,73.18,994.94,1020.73,214,9.12,4.58,-24,1
1618731420,2021-04-18 09:37,72.67,994.94,1020.72,214,9.18,4.54,-24,1
1618731478,2021-04-18 09:37,71.81,994.95,1020.73,214,9.18,4.37,-24,1
1618731539,2021-04-18 09:38,71.40,994.97,1020.75,214,9.18,4.28,-24,1
1618731599,2021-04-18 09:39,71.61,994.94,1020.73,214,9.22,4.37,-23,1
1618731660,2021-04-18 09:41,71.37,994.94,1020.72,214,9.26,4.36,-25,1
1618731721,2021-04-18 09:42,71.08,994.95,1020.73,214,9.29,4.33,-24,1
1618731782,2021-04-18 09:43,70.59,994.95,1020.73,214,9.31,4.25,-24,1
1618731843,2021-04-18 09:44,70.46,994.93,1020.71,214,9.29,4.20,-24,1
1618731905,2021-04-18 09:45,70.75,994.94,1020.73,214,9.35,4.32,-24,1
1618731966,2021-04-18 09:46,70.74,994.91,1020.69,214,9.36,4.33,-23,1
1618732027,2021-04-18 09:47,70.61,994.94,1020.73,214,9.38,4.32,-24,1
1618732087,2021-04-18 09:48,70.60,994.95,1020.74,214,9.39,4.33,-24,1
1618732148,2021-04-18 09:49,70.52,994.95,1020.74,214,9.36,4.28,-24,1
1618732209,2021-04-18 09:50,70.98,994.95,1020.73,214,9.31,4.33,-24,1
1618732270,2021-04-18 09:51,71.65,995.00,1020.78,214,9.29,4.44,-23,1
1618732331,2021-04-18 09:52,71.84,994.95,1020.73,214,9.33,4.52,-24,1
1618732391,2021-04-18 09:53,71.09,994.98,1020.77,214,9.35,4.39,-24,1
1618732452,2021-04-18 09:54,70.33,995.00,1020.78,214,9.32,4.20,-28,1
1618732513,2021-04-18 09:55,70.73,994.98,1020.76,214,9.36,4.32,-24,1
1618732574,2021-04-18 09:56,70.69,994.96,1020.75,214,9.35,4.30,-24,1
1618732634,2021-04-18 09:57,70.63,995.00,1020.78,214,9.35,4.29,-25,1
1618732695,2021-04-18 09:58,70.56,994.98,1020.76,214,9.40,4.33,-24,1
1618732756,2021-04-18 09:59,70.00,994.97,1020.75,214,9.43,4.24,-24,1
1618732817,2021-04-18 10:00,69.88,994.94,1020.72,214,9.48,4.27,-24,1
1618732878,2021-04-18 10:01,69.81,994.93,1020.71,214,9.52,4.29,-24,1
1618733002,2021-04-18 10:03,69.69,994.90,1020.69,214,9.52,4.27,-24,1
1618733063,2021-04-18 10:04,70.10,994.91,1020.69,214,9.51,4.34,-24,1
1618733123,2021-04-18 10:05,70.25,994.92,1020.70,214,9.50,4.36,-24,1
1618733184,2021-04-18 10:06,70.90,994.90,1020.69,214,9.51,4.50,-23,1
1618733245,2021-04-18 10:07,70.41,994.89,1020.68,214,9.52,4.41,-24,1
1618733305,2021-04-18 10:08,70.45,994.87,1020.66,214,9.58,4.48,-24,1
1618733369,2021-04-18 10:09,70.32,994.88,1020.66,214,9.62,4.49,-24,1
1618733429,2021-04-18 10:10,70.25,994.87,1020.65,214,9.70,4.55,-24,1
1618733490,2021-04-18 10:11,68.75,994.86,1020.64,214,9.69,4.23,-25,1
1618733551,2021-04-18 10:12,69.88,994.86,1020.64,214,9.66,4.44,-25,1
1618733612,2021-04-18 10:13,69.76,994.85,1020.63,214,9.61,4.37,-25,1
1618733672,2021-04-18 10:14,70.19,994.85,1020.64,214,9.59,4.44,-24,1
1618733735,2021-04-18 10:15,70.89,994.83,1020.61,214,9.61,4.60,-24,1
1618733795,2021-04-18 10:16,69.97,994.85,1020.63,214,9.52,4.32,-24,1
1618733855,2021-04-18 10:17,69.81,994.87,1020.65,214,9.56,4.33,-23,1
1618733915,2021-04-18 10:18,70.04,994.87,1020.65,214,9.61,4.42,-23,1
1618733983,2021-04-18 10:19,69.99,994.88,1020.66,214,9.65,4.45,-23,1
1618734040,2021-04-18 10:20,68.99,994.87,1020.65,214,9.66,4.26,-23,1
1618734101,2021-04-18 10:21,69.46,994.89,1020.68,214,9.80,4.49,-24,1
1618734162,2021-04-18 10:22,68.19,994.87,1020.66,214,9.83,4.25,-23,1
1618734222,2021-04-18 10:23,67.10,994.87,1020.65,214,9.78,3.98,-23,1
1618734283,2021-04-18 10:24,67.78,994.84,1020.62,214,9.71,4.05,-24,1
1618734343,2021-04-18 10:25,68.43,994.84,1020.62,214,9.66,4.14,-24,1
1618734404,2021-04-18 10:26,69.03,994.84,1020.63,214,9.76,4.36,-24,1
1618734465,2021-04-18 10:27,68.49,994.84,1020.62,214,9.84,4.32,-24,1
1618734525,2021-04-18 10:28,67.67,994.84,1020.62,214,9.93,4.24,-24,1
1618734585,2021-04-18 10:29,67.22,994.84,1020.62,214,9.95,4.16,-24,1
1618734646,2021-04-18 10:30,67.08,994.84,1020.63,214,10.02,4.20,-24,1
1618734706,2021-04-18 10:31,66.83,994.83,1020.61,214,10.10,4.22,-24,1
1618734767,2021-04-18 10:32,67.25,994.84,1020.62,214,10.17,4.38,-24,1
1618734828,2021-04-18 10:33,65.83,994.82,1020.60,214,10.23,4.13,-25,1
1618734889,2021-04-18 10:34,65.81,994.81,1020.59,214,10.25,4.15,-24,1
1618734949,2021-04-18 10:35,65.77,994.78,1020.57,214,10.28,4.17,-24,1
1618735009,2021-04-18 10:36,65.99,994.80,1020.58,214,10.28,4.21,-24,1
1618735070,2021-04-18 10:37,65.70,994.79,1020.57,214,10.35,4.22,-24,1
1618735131,2021-04-18 10:38,64.90,994.78,1020.57,214,10.28,3.98,-24,1
1618735192,2021-04-18 10:39,65.16,994.78,1020.57,214,10.20,3.96,-25,1
1618735252,2021-04-18 10:40,65.79,994.79,1020.58,214,10.04,3.94,-24,1
1618735313,2021-04-18 10:41,66.23,994.79,1020.57,214,10.00,4.00,-23,1
1618735374,2021-04-18 10:42,66.72,994.77,1020.56,214,10.01,4.11,-24,1
1618735437,2021-04-18 10:43,66.68,994.76,1020.55,214,10.05,4.14,-24,1
1618735498,2021-04-18 10:44,66.66,994.77,1020.55,214,10.12,4.21,-24,1
1618735559,2021-04-18 10:45,66.50,994.76,1020.54,214,10.20,4.25,-24,1
1618735619,2021-04-18 10:46,66.61,994.79,1020.57,214,10.28,4.35,-24,1
1618735680,2021-04-18 10:48,66.02,994.78,1020.56,214,10.35,4.29,-24,1
1618735741,2021-04-18 10:49,64.17,994.76,1020.54,214,10.32,3.85,-24,1
1618735808,2021-04-18 10:50,64.89,994.77,1020.56,214,10.41,4.10,-24,1
1618735926,2021-04-18 10:52,64.04,994.75,1020.53,214,10.57,4.06,-24,1
1618735989,2021-04-18 10:53,62.41,994.76,1020.54,214,10.57,3.70,-24,1
1618736050,2021-04-18 10:54,62.53,994.74,1020.53,214,10.63,3.78,-24,1
1618736110,2021-04-18 10:55,62.69,994.73,1020.51,214,10.67,3.85,-24,1
1618736171,2021-04-18 10:56,62.81,994.74,1020.52,214,10.68,3.89,-24,1
1618736231,2021-04-18 10:57,62.58,994.70,1020.48,214,10.65,3.81,-24,1
1618736292,2021-04-18 10:58,63.77,994.73,1020.51,214,10.63,4.06,-24,1
1618736353,2021-04-18 10:59,64.06,994.69,1020.47,214,10.62,4.11,-24,1
1618736414,2021-04-18 11:00,62.75,994.69,1020.47,214,10.63,3.83,-24,1
1618736474,2021-04-18 11:01,63.16,994.68,1020.46,214,10.69,3.98,-23,1
1618736598,2021-04-18 11:03,61.85,994.66,1020.44,214,10.71,3.70,-23,1
1618736658,2021-04-18 11:04,63.17,994.65,1020.43,214,10.70,3.99,-24,1
1618736719,2021-04-18 11:05,63.58,994.66,1020.44,214,10.70,4.08,-24,1
1618736780,2021-04-18 11:06,64.01,994.63,1020.42,214,10.74,4.22,-23,1
1618736841,2021-04-18 11:07,63.51,994.64,1020.42,214,10.77,4.14,-25,1
1618736901,2021-04-18 11:08,62.19,994.68,1020.46,214,10.57,3.65,-24,1
1618736962,2021-04-18 11:09,61.20,994.62,1020.40,214,10.69,3.53,-24,1
1618737029,2021-04-18 11:10,60.99,994.61,1020.39,214,10.29,3.11,-24,1
1618737087,2021-04-18 11:11,62.63,994.56,1020.35,214,10.40,3.58,-24,1
1618737147,2021-04-18 11:12,62.02,994.57,1020.35,214,10.51,3.55,-24,1
1618737208,2021-04-18 11:13,61.84,994.56,1020.34,214,10.59,3.59,-25,1
1618737269,2021-04-18 11:14,62.19,994.54,1020.33,214,10.74,3.81,-24,1
1618737330,2021-04-18 11:15,60.13,994.58,1020.36,214,10.83,3.41,-24,1
1618737391,2021-04-18 11:16,60.57,994.54,1020.32,214,10.80,3.49,-24,1
1618737452,2021-04-18 11:17,60.50,994.51,1020.30,214,10.82,3.49,-24,1
1618737512,2021-04-18 11:18,61.12,994.50,1020.28,214,10.87,3.68,-25,1
1618737573,2021-04-18 11:19,61.47,994.48,1020.27,214,10.91,3.80,-24,1
1618737634,2021-04-18 11:20,62.06,994.50,1020.28,214,11.09,4.11,-24,1
1618737695,2021-04-18 11:21,62.56,994.48,1020.27,214,11.14,4.27,-24,1
1618737756,2021-04-18 11:22,62.59,994.42,1020.20,214,11.31,4.44,-25,1
1618737816,2021-04-18 11:23,60.34,994.45,1020.23,214,11.30,3.91,-24,1
1618737877,2021-04-18 11:24,61.08,994.44,1020.22,214,11.44,4.21,-25,1
1618737938,2021-04-18 11:25,57.87,994.41,1020.19,214,11.64,3.63,-25,1
1618737999,2021-04-18 11:26,51.84,994.40,1020.18,214,11.60,2.05,-24,1
1618738060,2021-04-18 11:27,49.62,994.39,1020.18,214,11.53,1.37,-23,1
1618738120,2021-04-18 11:28,51.23,994.38,1020.17,214,11.53,1.81,-23,1
1618738181,2021-04-18 11:29,52.79,994.36,1020.14,214,11.53,2.23,-24,1
1618738242,2021-04-18 11:30,53.36,994.42,1020.21,214,11.64,2.49,-24,1
1618738303,2021-04-18 11:31,55.26,994.44,1020.22,214,11.40,2.76,-24,1
1618738363,2021-04-18 11:32,56.88,994.40,1020.18,214,11.34,3.11,-25,1
1618738423,2021-04-18 11:33,57.87,994.37,1020.15,214,11.42,3.43,-24,1
1618738483,2021-04-18 11:34,56.91,994.41,1020.19,214,11.49,3.26,-25,1
1618738543,2021-04-18 11:35,57.62,994.35,1020.13,214,11.57,3.51,-24,1
1618738603,2021-04-18 11:36,55.99,994.35,1020.13,214,11.62,3.15,-24,1
1618738663,2021-04-18 11:37,55.67,994.31,1020.10,214,11.73,3.17,-24,1
1618738724,2021-04-18 11:38,57.47,994.28,1020.06,214,11.98,3.85,-24,1
1618738784,2021-04-18 11:39,53.23,994.29,1020.07,214,12.05,2.83,-25,1
1618738844,2021-04-18 11:40,52.87,994.28,1020.06,214,12.03,2.72,-25,1
1618738904,2021-04-18 11:41,53.59,994.30,1020.08,214,11.97,2.86,-25,1
1618739024,2021-04-18 11:43,52.84,994.25,1020.03,214,12.15,2.82,-24,1
1618739145,2021-04-18 11:45,52.81,994.28,1020.07,214,12.25,2.91,-25,1
1618739266,2021-04-18 11:47,50.59,994.33,1020.11,214,12.45,2.49,-24,1
1618739326,2021-04-18 11:48,51.22,994.33,1020.11,214,12.47,2.68,-25,1
1618739386,2021-04-18 11:49,51.93,994.32,1020.11,214,12.51,2.91,-25,1
1618739446,2021-04-18 11:50,51.79,994.33,1020.11,214,12.51,2.87,-24,1
1618739506,2021-04-18 11:51,50.52,994.33,1020.11,214,12.48,2.50,-25,1
1618739566,2021-04-18 11:52,50.82,994.33,1020.11,214,12.48,2.58,-25,1
1618739688,2021-04-18 11:54,52.35,994.34,1020.12,214,12.53,3.04,-24,1
1618739748,2021-04-18 11:55,52.21,994.31,1020.09,214,12.60,3.07,-24,1
1618739815,2021-04-18 11:56,51.17,994.35,1020.13,214,12.67,2.85,-25,1
1618739873,2021-04-18 11:57,51.84,994.33,1020.11,214,12.69,3.05,-25,1
1618739994,2021-04-18 11:59,51.33,994.37,1020.16,214,12.52,2.76,-24,1
1618740055,2021-04-18 12:00,51.33,994.34,1020.12,214,12.59,2.82,-24,1
1618740116,2021-04-18 12:01,50.75,994.33,1020.12,214,12.55,2.63,-24,1
1618740236,2021-04-18 12:03,53.32,994.37,1020.16,214,12.34,3.13,-24,1
1618740296,2021-04-18 12:04,53.14,994.35,1020.13,214,12.46,3.19,-24,1
1618740356,2021-04-18 12:05,53.73,994.34,1020.12,214,12.60,3.48,-24,1
1618740417,2021-04-18 12:06,52.78,994.38,1020.16,214,12.60,3.22,-25,1
1618740477,2021-04-18 12:07,53.09,994.34,1020.13,214,12.59,3.30,-24,1
1618740538,2021-04-18 12:08,52.95,994.35,1020.13,214,12.53,3.20,-24,1
1618740662,2021-04-18 12:11,53.62,994.36,1020.15,214,12.57,3.42,-24,1
1618740723,2021-04-18 12:12,52.95,994.37,1020.15,214,12.47,3.15,-24,1
1618740783,2021-04-18 12:13,52.62,994.37,1020.15,214,12.46,3.05,-24,1
1618740844,2021-04-18 12:14,52.86,994.39,1020.17,214,12.41,3.07,-25,1
1618740905,2021-04-18 12:15,52.76,994.38,1020.16,214,12.33,2.97,-24,1
1618740965,2021-04-18 12:16,53.25,994.36,1020.14,214,12.22,3.00,-24,1
1618741026,2021-04-18 12:17,54.46,994.38,1020.16,214,12.19,3.29,-24,1
1618741089,2021-04-18 12:18,54.14,994.37,1020.15,214,12.19,3.20,-24,1
1618741149,2021-04-18 12:19,54.63,994.37,1020.15,214,12.21,3.35,-25,1
1618741270,2021-04-18 12:21,54.17,994.36,1020.14,214,12.28,3.30,-25,1
1618741330,2021-04-18 12:22,52.77,994.38,1020.16,214,12.25,2.90,-24,1
1618741390,2021-04-18 12:23,52.94,994.37,1020.16,214,12.23,2.92,-24,1
1618741450,2021-04-18 12:24,53.29,994.37,1020.15,214,12.09,2.89,-25,1
1618741510,2021-04-18 12:25,53.67,994.40,1020.18,214,12.06,2.96,-24,1
1618741570,2021-04-18 12:26,53.54,994.37,1020.16,214,12.09,2.95,-24,1
1618741751,2021-04-18 12:29,53.21,994.37,1020.15,214,12.09,2.87,-25,1
1618741811,2021-04-18 12:30,53.53,994.39,1020.17,214,12.07,2.93,-24,1
1618741871,2021-04-18 12:31,52.76,994.37,1020.15,214,12.11,2.77,-24,1
1618741931,2021-04-18 12:32,53.07,994.36,1020.14,214,12.13,2.87,-24,1
1618741991,2021-04-18 12:33,52.67,994.38,1020.16,214,12.17,2.80,-24,1
1618742051,2021-04-18 12:34,52.43,994.35,1020.13,214,12.25,2.81,-24,1
1618742112,2021-04-18 12:35,51.26,994.37,1020.15,214,12.29,2.53,-25,1
1618742232,2021-04-18 12:37,50.37,994.35,1020.13,214,12.28,2.27,-24,1
1618742292,2021-04-18 12:38,50.39,994.35,1020.13,214,12.23,2.23,-24,1
1618742352,2021-04-18 12:39,51.15,994.35,1020.13,214,12.15,2.37,-24,1
1618742412,2021-04-18 12:40,50.77,994.35,1020.13,214,12.12,2.23,-24,1
1618742472,2021-04-18 12:41,51.24,994.34,1020.12,214,12.05,2.30,-24,1
1618742532,2021-04-18 12:42,51.72,994.32,1020.11,214,11.98,2.36,-24,1
1618742653,2021-04-18 12:44,52.84,994.33,1020.11,214,12.00,2.68,-24,1
1618742714,2021-04-18 12:45,52.53,994.32,1020.10,214,12.12,2.71,-24,1
1618742775,2021-04-18 12:46,52.57,994.33,1020.12,214,12.09,2.70,-23,1
1618742836,2021-04-18 12:47,52.64,994.37,1020.15,214,12.02,2.65,-24,1
1618742896,2021-04-18 12:48,52.59,994.35,1020.14,214,11.89,2.52,-29,1
1618742957,2021-04-18 12:49,53.40,994.38,1020.16,214,11.93,2.77,-25,1
1618743018,2021-04-18 12:50,53.03,994.35,1020.13,214,11.86,2.60,-25,1
1618743078,2021-04-18 12:51,53.25,994.36,1020.14,214,11.82,2.62,-24,1
1618743140,2021-04-18 12:52,53.58,994.34,1020.12,214,11.72,2.62,-24,1
1618743201,2021-04-18 12:53,53.53,994.37,1020.15,214,11.79,2.67,-24,1
1618743261,2021-04-18 12:54,53.39,994.39,1020.17,214,11.74,2.59,-24,1
1618743322,2021-04-18 12:55,54.13,994.37,1020.15,214,11.82,2.86,-24,1
1618743383,2021-04-18 12:56,53.17,994.37,1020.15,214,11.73,2.52,-24,1
1618743444,2021-04-18 12:57,53.95,994.36,1020.14,214,11.64,2.64,-23,1
1618743504,2021-04-18 12:58,54.41,994.38,1020.16,214,11.67,2.79,-24,1
1618743571,2021-04-18 12:59,53.63,994.35,1020.14,214,11.70,2.61,-23,1
1618743629,2021-04-18 13:00,54.43,994.32,1020.10,214,11.44,2.58,-24,1
1618743690,2021-04-18 13:01,54.80,994.31,1020.09,214,11.36,2.60,-24,1
1618743811,2021-04-18 13:03,55.12,994.31,1020.10,214,11.43,2.75,-24,1
1618743873,2021-04-18 13:04,55.16,994.30,1020.09,214,11.42,2.75,-23,1
1618743994,2021-04-18 13:06,55.02,994.29,1020.07,214,11.48,2.77,-23,1
1618744055,2021-04-18 13:07,55.26,994.28,1020.06,214,11.37,2.73,-25,1
1618744115,2021-04-18 13:08,55.71,994.30,1020.09,214,11.41,2.88,-23,1
1618744237,2021-04-18 13:10,55.97,994.34,1020.13,214,11.42,2.95,-24,1
1618744298,2021-04-18 13:11,55.42,994.36,1020.14,214,11.43,2.82,-24,1
1618744359,2021-04-18 13:12,55.00,994.33,1020.11,214,11.41,2.70,-24,1
1618744419,2021-04-18 13:13,55.23,994.35,1020.13,214,11.40,2.75,-24,1
1618744480,2021-04-18 13:14,55.22,994.36,1020.14,214,11.35,2.70,-24,1
1618744541,2021-04-18 13:15,55.47,994.37,1020.15,214,11.45,2.85,-24,1
1618744602,2021-04-18 13:16,55.51,994.37,1020.15,214,11.38,2.80,-24,1
1618744663,2021-04-18 13:17,55.21,994.34,1020.13,214,11.34,2.69,-25,1
1618744723,2021-04-18 13:18,55.95,994.35,1020.14,214,11.34,2.87,-25,1
1618744784,2021-04-18 13:19,55.90,994.36,1020.14,214,11.34,2.86,-25,1
1618744845,2021-04-18 13:20,55.94,994.35,1020.13,214,11.36,2.89,-24,1
1618744906,2021-04-18 13:21,56.06,994.34,1020.12,214,11.44,3.00,-24,1
1618744967,2021-04-18 13:22,55.62,994.38,1020.17,214,11.57,3.01,-23,1
1618745027,2021-04-18 13:23,55.19,994.41,1020.19,214,11.78,3.09,-24,1
1618745091,2021-04-18 13:24,54.86,994.40,1020.18,214,11.65,2.89,-24,1
1618745212,2021-04-18 13:26,55.24,994.45,1020.23,214,11.44,2.79,-24,1
1618745273,2021-04-18 13:27,55.70,994.43,1020.22,214,11.42,2.89,-24,1
1618745334,2021-04-18 13:28,55.64,994.37,1020.16,214,11.27,2.73,-24,1
1618745394,2021-04-18 13:29,55.87,994.41,1020.20,214,11.24,2.76,-24,1
1618745458,2021-04-18 13:30,56.29,994.38,1020.17,214,11.27,2.89,-24,1
1618745518,2021-04-18 13:31,56.46,994.40,1020.18,214,11.27,2.94,-25,1
1618745579,2021-04-18 13:32,56.64,994.40,1020.18,214,11.21,2.93,-24,1
1618745703,2021-04-18 13:35,57.15,994.39,1020.17,214,11.13,2.98,-23,1
1618745764,2021-04-18 13:36,57.44,994.39,1020.17,214,11.13,3.05,-25,1
1618745825,2021-04-18 13:37,57.27,994.39,1020.17,214,11.11,2.99,-24,1
1618745886,2021-04-18 13:38,57.38,994.38,1020.16,214,11.13,3.03,-25,1
1618746008,2021-04-18 13:40,57.18,994.42,1020.20,214,11.00,2.86,-24,1
1618746068,2021-04-18 13:41,57.23,994.39,1020.17,214,11.03,2.90,-24,1
1618746129,2021-04-18 13:42,57.08,994.37,1020.16,214,11.13,2.96,-24,1
1618746190,2021-04-18 13:43,56.61,994.38,1020.16,214,11.26,2.96,-24,1
1618746251,2021-04-18 13:44,56.42,994.40,1020.18,214,11.21,2.87,-24,1
1618746312,2021-04-18 13:45,56.88,994.37,1020.15,214,11.17,2.95,-24,1
1618746373,2021-04-18 13:46,56.85,994.37,1020.15,214,11.19,2.96,-24,1
1618746434,2021-04-18 13:47,56.90,994.37,1020.15,214,11.30,3.07,-23,1
1618746501,2021-04-18 13:48,56.63,994.36,1020.14,214,11.36,3.06,-24,1
1618746558,2021-04-18 13:49,56.31,994.36,1020.14,214,11.42,3.04,-24,1
1618746618,2021-04-18 13:50,56.04,994.32,1020.10,214,11.43,2.98,-24,1
1618746679,2021-04-18 13:51,55.71,994.33,1020.12,214,11.41,2.88,-24,1
1618746739,2021-04-18 13:52,56.03,994.34,1020.12,214,11.39,2.94,-24,1
1618746800,2021-04-18 13:53,55.74,994.36,1020.15,214,11.30,2.78,-24,1
1618746860,2021-04-18 13:54,57.15,994.34,1020.12,214,11.13,2.98,-24,1
1618746921,2021-04-18 13:55,56.67,994.34,1020.12,214,11.17,2.90,-24,1
1618746981,2021-04-18 13:56,56.41,994.36,1020.14,214,11.18,2.84,-24,1
1618747042,2021-04-18 13:57,56.46,994.33,1020.11,214,11.28,2.95,-25,1
1618747103,2021-04-18 13:58,55.92,994.36,1020.14,214,11.25,2.78,-24,1
1618747163,2021-04-18 13:59,56.03,994.32,1020.10,214,11.23,2.79,-24,1
1618747224,2021-04-18 14:00,56.43,994.36,1020.14,214,11.20,2.86,-23,1
1618747284,2021-04-18 14:01,56.56,994.34,1020.12,214,11.20,2.90,-24,1
1618747405,2021-04-18 14:03,56.65,994.33,1020.12,214,11.22,2.94,-25,1
1618747467,2021-04-18 14:04,56.23,994.34,1020.12,214,11.18,2.80,-24,1
1618747528,2021-04-18 14:05,56.37,994.31,1020.09,214,11.21,2.86,-25,1
1618747591,2021-04-18 14:06,56.41,994.33,1020.11,214,11.24,2.90,-24,1
1618747652,2021-04-18 14:07,56.37,994.34,1020.12,214,11.23,2.88,-24,1
1618747713,2021-04-18 14:08,56.62,994.31,1020.10,214,11.22,2.93,-24,1
1618747774,2021-04-18 14:09,56.72,994.34,1020.12,214,11.19,2.93,-24,1
1618747835,2021-04-18 14:10,56.84,994.34,1020.13,214,11.23,3.00,-25,1
1618747895,2021-04-18 14:11,56.86,994.33,1020.11,214,11.25,3.02,-25,1
1618747956,2021-04-18 14:12,57.11,994.32,1020.11,214,11.27,3.10,-24,1
1618748017,2021-04-18 14:13,56.91,994.33,1020.12,214,11.31,3.09,-24,1
1618748078,2021-04-18 14:14,56.93,994.33,1020.11,214,11.29,3.07,-25,1
1618748139,2021-04-18 14:15,56.89,994.32,1020.11,214,11.34,3.11,-24,1
1618748200,2021-04-18 14:16,56.79,994.36,1020.15,214,11.33,3.08,-25,1
1618748260,2021-04-18 14:17,56.76,994.30,1020.08,214,11.34,3.08,-25,1
1618748321,2021-04-18 14:18,56.58,994.28,1020.06,214,11.37,3.06,-25,1
1618748382,2021-04-18 14:19,56.36,994.29,1020.07,214,11.40,3.03,-25,1
1618748443,2021-04-18 14:20,56.08,994.30,1020.09,214,11.40,2.96,-25,1
1618748504,2021-04-18 14:21,56.45,994.27,1020.05,214,11.41,3.07,-24,1
1618748625,2021-04-18 14:23,55.67,994.28,1020.06,214,11.48,2.93,-24,1
1618748686,2021-04-18 14:24,55.75,994.31,1020.09,214,11.40,2.88,-24,1
1618748747,2021-04-18 14:25,55.71,994.29,1020.07,214,11.39,2.86,-23,1
1618748808,2021-04-18 14:26,56.03,994.27,1020.05,214,11.50,3.05,-25,1
1618748868,2021-04-18 14:27,55.53,994.26,1020.04,214,11.43,2.85,-25,1
1618748929,2021-04-18 14:28,55.52,994.28,1020.06,214,11.41,2.83,-24,1
1618748990,2021-04-18 14:29,55.61,994.23,1020.02,214,11.35,2.80,-25,1
1618749051,2021-04-18 14:30,55.66,994.26,1020.05,214,11.30,2.76,-24,1
1618749112,2021-04-18 14:31,55.73,994.24,1020.02,214,11.33,2.81,-24,1
1618749172,2021-04-18 14:32,55.59,994.24,1020.02,214,11.41,2.85,-24,1
1618749232,2021-04-18 14:33,55.77,994.23,1020.01,214,11.44,2.92,-26,1
1618749293,2021-04-18 14:34,55.86,994.25,1020.03,214,11.55,3.05,-24,1
1618749353,2021-04-18 14:35,55.90,994.26,1020.04,214,11.57,3.08,-24,1
1618749413,2021-04-18 14:36,55.57,994.26,1020.04,214,11.65,3.07,-24,1
1618749473,2021-04-18 14:37,54.68,994.19,1019.98,214,11.70,2.89,-25,1
1618749533,2021-04-18 14:38,54.57,994.18,1019.96,214,11.74,2.90,-24,1
1618749593,2021-04-18 14:39,55.08,994.15,1019.93,214,11.68,2.97,-24,1
1618749654,2021-04-18 14:40,55.58,994.16,1019.94,214,11.68,3.10,-24,1
1618749714,2021-04-18 14:41,55.75,994.16,1019.94,214,11.65,3.12,-24,1
1618749774,2021-04-18 14:42,56.05,994.17,1019.95,214,11.64,3.18,-24,1
1618749834,2021-04-18 14:43,55.77,994.17,1019.95,214,11.64,3.11,-24,1
1618749894,2021-04-18 14:44,55.61,994.15,1019.94,214,11.63,3.06,-25,1
1618749954,2021-04-18 14:45,55.69,994.16,1019.94,214,11.64,3.09,-24,1
1618750014,2021-04-18 14:46,55.68,994.16,1019.95,214,11.68,3.12,-24,1
1618750075,2021-04-18 14:47,54.84,994.19,1019.97,214,11.69,2.92,-25,1
1618750135,2021-04-18 14:48,54.79,994.16,1019.95,214,11.68,2.90,-24,1
1618750195,2021-04-18 14:49,54.48,994.18,1019.96,214,11.67,2.81,-24,1
1618750255,2021-04-18 14:50,54.97,994.20,1019.98,214,11.53,2.80,-25,1
1618750315,2021-04-18 14:51,54.93,994.19,1019.97,214,11.47,2.74,-25,1
1618750375,2021-04-18 14:52,55.31,994.19,1019.97,214,11.54,2.90,-24,1
1618750435,2021-04-18 14:53,54.91,994.20,1019.98,214,11.55,2.81,-24,1
1618750556,2021-04-18 14:55,55.56,994.19,1019.98,214,11.62,3.04,-25,1
1618750618,2021-04-18 14:56,55.33,994.23,1020.01,214,11.58,2.94,-24,1
1618750679,2021-04-18 14:57,55.53,994.20,1019.99,214,11.62,3.03,-24,1
1618750740,2021-04-18 14:59,55.50,994.22,1020.00,214,11.59,3.00,-25,1
1618750864,2021-04-18 15:01,55.96,994.17,1019.96,214,11.36,2.90,-25,1
1618750925,2021-04-18 15:02,55.38,994.19,1019.98,214,11.44,2.82,-25,1
1618751045,2021-04-18 15:04,55.75,994.19,1019.97,214,11.51,2.98,-24,1
1618751105,2021-04-18 15:05,55.60,994.19,1019.97,214,11.56,2.99,-24,1
1618751166,2021-04-18 15:06,55.58,994.21,1020.00,214,11.48,2.91,-25,1
1618751226,2021-04-18 15:07,55.93,994.21,1019.99,214,11.47,2.99,-24,1
1618751286,2021-04-18 15:08,56.02,994.21,1019.99,214,11.50,3.04,-25,1
1618751346,2021-04-18 15:09,56.22,994.18,1019.96,214,11.54,3.13,-24,1
1618751406,2021-04-18 15:10,55.97,994.22,1020.00,214,11.58,3.10,-24,1
1618751466,2021-04-18 15:11,56.22,994.16,1019.94,214,11.54,3.13,-25,1
1618751526,2021-04-18 15:12,56.39,994.18,1019.96,214,11.60,3.23,-24,1
1618751586,2021-04-18 15:13,56.09,994.16,1019.94,214,11.68,3.23,-24,1
1618751647,2021-04-18 15:14,54.96,994.14,1019.92,214,11.71,2.97,-24,1
1618751708,2021-04-18 15:15,55.23,994.21,1019.99,214,11.64,2.97,-24,1
1618751769,2021-04-18 15:16,55.65,994.18,1019.96,214,11.42,2.87,-24,1
1618751830,2021-04-18 15:17,55.42,994.17,1019.95,214,11.45,2.84,-24,1
1618751891,2021-04-18 15:18,55.35,994.17,1019.95,214,11.49,2.86,-24,1
1618751954,2021-04-18 15:19,55.30,994.17,1019.95,214,11.53,2.89,-24,1
1618752015,2021-04-18 15:20,55.10,994.19,1019.98,214,11.53,2.84,-25,1
1618752075,2021-04-18 15:21,55.29,994.17,1019.95,214,11.54,2.89,-24,1
1618752136,2021-04-18 15:22,55.05,994.15,1019.93,214,11.54,2.83,-24,1
1618752322,2021-04-18 15:25,55.11,994.10,1019.89,214,11.64,2.94,-25,1
1618752383,2021-04-18 15:26,55.30,994.10,1019.88,214,11.80,3.14,-24,1
1618752444,2021-04-18 15:27,55.15,994.08,1019.87,214,11.76,3.06,-24,1
1618752505,2021-04-18 15:28,55.26,994.08,1019.87,214,11.94,3.26,-25,1
1618752566,2021-04-18 15:29,55.14,994.07,1019.85,214,11.98,3.27,-25,1
1618752627,2021-04-18 15:30,53.96,994.06,1019.85,214,12.02,3.00,-25,1
1618752688,2021-04-18 15:31,53.95,994.05,1019.83,214,12.08,3.05,-24,1
1618752749,2021-04-18 15:32,53.63,994.05,1019.84,214,12.08,2.97,-25,1
1618752870,2021-04-18 15:34,53.71,994.07,1019.85,214,12.17,3.07,-25,1
1618752931,2021-04-18 15:35,53.30,994.06,1019.85,214,12.06,2.86,-24,1
1618752992,2021-04-18 15:36,53.37,994.07,1019.85,214,12.06,2.88,-24,1
1618753053,2021-04-18 15:37,53.90,994.06,1019.84,214,12.08,3.04,-24,1
1618753114,2021-04-18 15:38,53.64,994.07,1019.86,214,12.09,2.98,-24,1
1618753175,2021-04-18 15:39,53.31,994.07,1019.85,214,12.09,2.89,-24,1
1618753296,2021-04-18 15:41,53.63,994.09,1019.87,214,12.11,3.00,-24,1
1618753357,2021-04-18 15:42,52.89,994.08,1019.87,214,12.12,2.81,-24,1
1618753418,2021-04-18 15:43,53.25,994.10,1019.88,214,12.18,2.96,-24,1
1618753478,2021-04-18 15:44,52.95,994.10,1019.89,214,12.09,2.80,-23,1
1618753539,2021-04-18 15:45,53.01,994.08,1019.86,214,12.08,2.80,-24,1
1618753600,2021-04-18 15:46,52.97,994.12,1019.90,214,12.10,2.81,-25,1
1618753661,2021-04-18 15:47,53.27,994.13,1019.91,214,12.01,2.81,-25,1
1618753721,2021-04-18 15:48,53.52,994.12,1019.90,214,11.98,2.84,-24,1
1618753782,2021-04-18 15:49,53.94,994.13,1019.91,214,11.97,2.95,-25,1
1618753843,2021-04-18 15:50,53.83,994.12,1019.90,214,11.95,2.90,-23,1
1618753903,2021-04-18 15:51,54.56,994.11,1019.90,214,11.93,3.07,-24,1
1618753964,2021-04-18 15:52,54.41,994.11,1019.89,214,11.76,2.87,-25,1
1618754025,2021-04-18 15:53,54.66,994.10,1019.88,214,11.61,2.80,-24,1
1618754086,2021-04-18 15:54,54.95,994.13,1019.92,214,11.57,2.84,-23,1
1618754272,2021-04-18 15:57,56.18,994.14,1019.92,214,11.37,2.96,-24,1
1618754332,2021-04-18 15:58,55.92,994.12,1019.91,214,11.42,2.94,-24,1
1618754392,2021-04-18 15:59,56.20,994.13,1019.92,214,11.24,2.84,-23,1
1618754452,2021-04-18 16:00,55.97,994.16,1019.94,214,11.44,2.97,-24,1
1618754512,2021-04-18 16:01,55.74,994.14,1019.92,214,11.43,2.91,-24,1
1618754633,2021-04-18 16:03,55.56,994.13,1019.91,214,11.53,2.95,-24,1
1618754695,2021-04-18 16:04,55.49,994.13,1019.92,214,11.57,2.97,-23,1
1618754756,2021-04-18 16:05,55.63,994.12,1019.90,214,11.54,2.98,-25,1
1618754817,2021-04-18 16:06,55.68,994.10,1019.88,214,11.59,3.04,-24,1
1618754878,2021-04-18 16:07,55.79,994.06,1019.84,214,11.61,3.09,-24,1
1618754939,2021-04-18 16:08,56.23,994.12,1019.90,214,11.58,3.17,-23,1
1618755000,2021-04-18 16:10,56.44,994.08,1019.86,214,11.61,3.25,-25,1
1618755060,2021-04-18 16:11,56.62,994.17,1019.95,214,11.61,3.30,-24,1
1618755121,2021-04-18 16:12,56.71,994.14,1019.92,214,11.53,3.24,-24,1
1618755182,2021-04-18 16:13,56.96,994.12,1019.90,214,11.58,3.35,-24,1
1618755245,2021-04-18 16:14,56.48,994.11,1019.90,214,11.64,3.29,-25,1
1618755306,2021-04-18 16:15,55.89,994.13,1019.92,214,11.82,3.31,-24,1
1618755367,2021-04-18 16:16,55.44,994.14,1019.92,214,11.69,3.07,-25,1
1618755427,2021-04-18 16:17,55.85,994.13,1019.91,214,11.64,3.13,-25,1
1618755488,2021-04-18 16:18,55.85,994.14,1019.92,214,11.64,3.13,-24,1
1618755551,2021-04-18 16:19,55.73,994.13,1019.91,214,11.61,3.07,-27,1
1618755612,2021-04-18 16:20,56.20,994.13,1019.92,214,11.57,3.15,-24,1
1618755734,2021-04-18 16:22,55.92,994.12,1019.91,214,11.59,3.10,-24,1
1618755794,2021-04-18 16:23,56.06,994.16,1019.94,214,11.62,3.16,-24,1
1618755855,2021-04-18 16:24,56.33,994.11,1019.89,214,11.45,3.07,-25,1
1618755915,2021-04-18 16:25,55.80,994.14,1019.92,214,11.54,3.02,-24,1
1618755976,2021-04-18 16:26,56.10,994.14,1019.92,214,11.50,3.06,-25,1
1618756036,2021-04-18 16:27,56.47,994.16,1019.94,214,11.52,3.17,-25,1
1618756096,2021-04-18 16:28,56.39,994.13,1019.91,214,11.56,3.19,-24,1
1618756156,2021-04-18 16:29,56.78,994.19,1019.97,214,11.51,3.24,-24,1
1618756216,2021-04-18 16:30,56.53,994.16,1019.94,214,11.57,3.23,-26,1
1618756336,2021-04-18 16:32,57.00,994.15,1019.93,214,11.36,3.16,-26,1
1618756397,2021-04-18 16:33,57.12,994.14,1019.92,214,11.31,3.14,-24,1
1618756517,2021-04-18 16:35,57.42,994.12,1019.91,214,11.29,3.19,-25,1
1618756577,2021-04-18 16:36,57.42,994.08,1019.87,214,11.25,3.16,-24,1
1618756637,2021-04-18 16:37,57.39,994.12,1019.90,214,11.30,3.20,-24,1
1618756698,2021-04-18 16:38,57.48,994.11,1019.90,214,11.36,3.27,-24,1
1618756758,2021-04-18 16:39,57.39,994.10,1019.88,214,11.38,3.27,-25,1
1618756818,2021-04-18 16:40,57.08,994.12,1019.90,214,11.39,3.20,-24,1
1618756878,2021-04-18 16:41,57.18,994.12,1019.90,214,11.42,3.26,-24,1
1618756938,2021-04-18 16:42,56.92,994.13,1019.91,214,11.45,3.22,-24,1
1618756998,2021-04-18 16:43,56.22,994.12,1019.90,214,11.50,3.09,-24,1
1618757058,2021-04-18 16:44,56.15,994.15,1019.94,214,11.53,3.10,-24,1
1618757118,2021-04-18 16:45,56.32,994.13,1019.91,214,11.44,3.06,-23,1
1618757178,2021-04-18 16:46,56.55,994.12,1019.90,214,11.42,3.10,-23,1
1618757241,2021-04-18 16:47,56.21,994.17,1019.96,214,11.47,3.06,-24,1
1618757302,2021-04-18 16:48,56.12,994.16,1019.94,214,11.31,2.89,-24,1
1618757363,2021-04-18 16:49,56.25,994.14,1019.92,214,11.37,2.98,-25,1
1618757423,2021-04-18 16:50,56.25,994.17,1019.96,214,11.28,2.89,-24,1
1618757490,2021-04-18 16:51,56.67,994.17,1019.95,214,11.27,2.99,-24,1
1618757548,2021-04-18 16:52,56.86,994.13,1019.92,214,11.24,3.01,-24,1
1618757608,2021-04-18 16:53,57.02,994.12,1019.91,214,11.23,3.04,-24,1
1618757669,2021-04-18 16:54,56.99,994.14,1019.92,214,11.25,3.05,-24,1
1618757736,2021-04-18 16:55,57.10,994.14,1019.92,214,11.26,3.09,-24,1
1618757794,2021-04-18 16:56,57.14,994.12,1019.91,214,11.34,3.17,-24,1
1618757854,2021-04-18 16:57,56.80,994.12,1019.90,214,11.34,3.09,-24,1
1618757915,2021-04-18 16:58,57.11,994.13,1019.91,214,11.30,3.13,-24,1
1618757976,2021-04-18 16:59,57.27,994.15,1019.93,214,11.29,3.16,-24,1
1618758037,2021-04-18 17:00,57.41,994.13,1019.92,214,11.30,3.20,-24,1
1618758098,2021-04-18 17:01,57.51,994.14,1019.93,214,11.29,3.22,-24,1
1618758218,2021-04-18 17:03,57.31,994.16,1019.94,214,11.31,3.18,-25,1
1618758340,2021-04-18 17:05,57.55,994.18,1019.96,214,11.29,3.23,-24,1
1618758400,2021-04-18 17:06,57.54,994.18,1019.96,214,11.32,3.25,-24,1
1618758461,2021-04-18 17:07,57.21,994.18,1019.97,214,11.35,3.20,-25,1
1618758521,2021-04-18 17:08,56.27,994.17,1019.95,214,11.34,2.95,-24,1
1618758581,2021-04-18 17:09,56.08,994.19,1019.97,214,11.36,2.93,-25,1
1618758642,2021-04-18 17:10,56.34,994.14,1019.93,214,11.43,3.06,-24,1
1618758703,2021-04-18 17:11,56.21,994.19,1019.97,214,11.48,3.07,-24,1
1618758764,2021-04-18 17:12,56.03,994.19,1019.97,214,11.51,3.05,-25,1
1618758885,2021-04-18 17:14,55.60,994.16,1019.95,214,11.56,2.99,-25,1
1618758946,2021-04-18 17:15,55.79,994.20,1019.99,214,11.54,3.02,-24,1
1618759007,2021-04-18 17:16,56.29,994.22,1020.00,214,11.55,3.16,-24,1
1618759067,2021-04-18 17:17,56.10,994.23,1020.01,214,11.53,3.09,-24,1
1618759127,2021-04-18 17:18,56.19,994.24,1020.02,214,11.53,3.11,-24,1
1618759250,2021-04-18 17:20,55.72,994.26,1020.04,214,11.58,3.04,-24,1
1618759373,2021-04-18 17:22,55.83,994.23,1020.02,214,11.54,3.03,-24,1
1618759433,2021-04-18 17:23,55.77,994.25,1020.03,214,11.53,3.01,-25,1
1618759494,2021-04-18 17:24,56.13,994.27,1020.05,214,11.59,3.15,-24,1
1618759555,2021-04-18 17:25,55.42,994.25,1020.03,214,11.56,2.95,-24,1
1618759615,2021-04-18 17:26,55.92,994.18,1019.97,214,11.74,3.24,-24,1
1618759676,2021-04-18 17:27,55.06,994.19,1019.97,214,11.69,2.97,-24,1
1618759737,2021-04-18 17:28,55.21,994.20,1019.99,214,11.68,3.00,-24,1
1618759798,2021-04-18 17:29,55.29,994.20,1019.99,214,11.68,3.02,-25,1
1618759859,2021-04-18 17:30,54.85,994.16,1019.94,214,11.70,2.93,-24,1
1618759919,2021-04-18 17:31,54.65,994.15,1019.94,214,11.70,2.88,-24,1
1618759979,2021-04-18 17:32,54.77,994.17,1019.95,214,11.69,2.90,-24,1
1618760040,2021-04-18 17:34,55.29,994.21,1019.99,214,11.55,2.90,-24,1
1618760101,2021-04-18 17:35,55.87,994.17,1019.96,214,11.44,2.95,-24,1
1618760162,2021-04-18 17:36,56.37,994.20,1019.98,214,11.48,3.11,-24,1
1618760223,2021-04-18 17:37,56.21,994.19,1019.97,214,11.43,3.02,-24,1
1618760284,2021-04-18 17:38,55.93,994.20,1019.98,214,11.42,2.94,-25,1
1618760344,2021-04-18 17:39,55.60,994.17,1019.95,214,11.53,2.96,-24,1
1618760404,2021-04-18 17:40,55.39,994.20,1019.99,214,11.46,2.85,-24,1
1618760465,2021-04-18 17:41,55.86,994.15,1019.94,214,11.47,2.97,-24,1
1618760525,2021-04-18 17:42,55.92,994.15,1019.93,214,11.47,2.99,-24,1
1618760585,2021-04-18 17:43,56.03,994.16,1019.95,214,11.39,2.94,-24,1
1618760708,2021-04-18 17:45,55.99,994.15,1019.94,214,11.49,3.02,-24,1
1618760769,2021-04-18 17:46,56.02,994.16,1019.95,214,11.53,3.07,-25,1
1618760829,2021-04-18 17:47,55.90,994.13,1019.91,214,11.50,3.01,-24,1
1618760890,2021-04-18 17:48,55.86,994.12,1019.90,214,11.45,2.95,-25,1
1618760951,2021-04-18 17:49,56.02,994.15,1019.93,214,11.48,3.02,-25,1
1618761012,2021-04-18 17:50,55.87,994.11,1019.89,214,11.48,2.98,-24,1
1618761073,2021-04-18 17:51,55.90,994.12,1019.90,214,11.47,2.98,-24,1
1618761133,2021-04-18 17:52,55.53,994.13,1019.91,214,11.52,2.94,-24,1
1618761254,2021-04-18 17:54,55.92,994.14,1019.92,214,11.38,2.90,-24,1
1618761315,2021-04-18 17:55,55.82,994.14,1019.92,214,11.40,2.90,-24,1
1618761376,2021-04-18 17:56,55.79,994.12,1019.91,214,11.38,2.87,-24,1
1618761497,2021-04-18 17:58,56.33,994.15,1019.93,214,11.37,3.00,-23,1
1618761558,2021-04-18 17:59,56.08,994.16,1019.94,214,11.41,2.97,-24,1
1618761619,2021-04-18 18:00,56.04,994.14,1019.92,214,11.46,3.01,-24,1
1618761680,2021-04-18 18:01,56.07,994.13,1019.91,214,11.45,3.01,-24,1
1618761802,2021-04-18 18:03,56.23,994.14,1019.92,214,11.50,3.10,-24,1
1618761862,2021-04-18 18:04,56.17,994.14,1019.92,214,11.41,2.99,-24,1
1618761923,2021-04-18 18:05,56.79,994.12,1019.91,214,11.32,3.07,-24,1
1618762045,2021-04-18 18:07,56.96,994.11,1019.89,214,11.27,3.06,-24,1
1618762106,2021-04-18 18:08,57.05,994.14,1019.92,214,11.28,3.09,-24,1
1618762167,2021-04-18 18:09,56.56,994.12,1019.90,214,11.30,2.99,-25,1
1618762228,2021-04-18 18:10,56.87,994.11,1019.90,214,11.35,3.11,-25,1
1618762288,2021-04-18 18:11,56.60,994.12,1019.90,214,11.38,3.07,-25,1
1618762349,2021-04-18 18:12,56.92,994.15,1019.93,214,11.37,3.14,-24,1
1618762410,2021-04-18 18:13,56.75,994.13,1019.91,214,11.41,3.14,-24,1
1618762471,2021-04-18 18:14,56.26,994.15,1019.93,214,11.46,3.06,-25,1
1618762532,2021-04-18 18:15,56.06,994.17,1019.95,214,11.52,3.07,-24,1
1618762592,2021-04-18 18:16,56.22,994.16,1019.95,214,11.40,3.00,-24,1
1618762652,2021-04-18 18:17,56.43,994.13,1019.91,214,11.36,3.01,-27,1
1618762713,2021-04-18 18:18,56.25,994.13,1019.91,214,11.37,2.98,-24,1
1618762773,2021-04-18 18:19,56.21,994.15,1019.94,214,11.41,3.01,-24,1
1618762833,2021-04-18 18:20,56.25,994.17,1019.96,214,11.40,3.01,-25,1
1618762893,2021-04-18 18:21,56.30,994.20,1019.99,214,11.42,3.04,-24,1
1618762953,2021-04-18 18:22,56.44,994.20,1019.98,214,11.41,3.06,-24,1
1618763013,2021-04-18 18:23,56.41,994.14,1019.93,214,11.37,3.02,-24,1
1618763073,2021-04-18 18:24,56.68,994.16,1019.95,214,11.35,3.07,-24,1
1618763133,2021-04-18 18:25,56.81,994.20,1019.99,214,11.35,3.10,-24,1
1618763194,2021-04-18 18:26,57.00,994.18,1019.96,214,11.34,3.14,-24,1
1618763254,2021-04-18 18:27,56.86,994.19,1019.97,214,11.37,3.13,-25,1
1618763314,2021-04-18 18:28,56.80,994.16,1019.94,214,11.35,3.10,-25,1
1618763434,2021-04-18 18:30,56.98,994.18,1019.96,214,11.33,3.12,-24,1
1618763494,2021-04-18 18:31,56.94,994.18,1019.97,214,11.34,3.12,-24,1
1618763554,2021-04-18 18:32,57.10,994.20,1019.98,214,11.33,3.15,-24,1
1618763614,2021-04-18 18:33,57.08,994.18,1019.97,214,11.34,3.16,-24,1
1618763675,2021-04-18 18:34,56.57,994.22,1020.00,214,11.33,3.02,-24,1
1618763735,2021-04-18 18:35,56.71,994.22,1020.00,214,11.33,3.06,-24,1
1618763856,2021-04-18 18:37,57.01,994.17,1019.95,214,11.30,3.10,-24,1
1618763916,2021-04-18 18:38,57.04,994.21,1019.99,214,11.30,3.11,-24,1
1618763976,2021-04-18 18:39,57.21,994.22,1020.00,214,11.29,3.14,-24,1
1618764037,2021-04-18 18:40,57.14,994.24,1020.02,214,11.31,3.14,-25,1
1618764097,2021-04-18 18:41,57.39,994.23,1020.01,214,11.30,3.20,-24,1
1618764163,2021-04-18 18:42,57.48,994.22,1020.00,214,11.31,3.23,-24,1
1618764222,2021-04-18 18:43,57.12,994.20,1019.99,214,11.31,3.14,-24,1
1618764343,2021-04-18 18:45,57.52,994.25,1020.04,214,11.33,3.26,-33,1
1618764404,2021-04-18 18:46,57.23,994.25,1020.03,214,11.34,3.19,-24,1
1618764465,2021-04-18 18:47,57.30,994.28,1020.06,214,11.33,3.20,-24,1
1618764526,2021-04-18 18:48,57.25,994.26,1020.04,214,11.35,3.21,-24,1
1618764587,2021-04-18 18:49,57.44,994.25,1020.04,214,11.36,3.27,-25,1
1618764647,2021-04-18 18:50,57.58,994.28,1020.07,214,11.31,3.25,-24,1
1618764708,2021-04-18 18:51,57.47,994.27,1020.05,214,11.32,3.23,-24,1
1618764769,2021-04-18 18:52,57.51,994.26,1020.04,214,11.30,3.23,-24,1
1618764830,2021-04-18 18:53,57.37,994.28,1020.07,214,11.32,3.21,-25,1
1618764891,2021-04-18 18:54,57.38,994.31,1020.09,214,11.33,3.22,-24,1
1618764952,2021-04-18 18:55,56.89,994.30,1020.09,214,11.36,3.13,-24,1
1618765012,2021-04-18 18:56,57.00,994.31,1020.10,214,11.36,3.16,-25,1
1618765073,2021-04-18 18:57,57.36,994.33,1020.11,214,11.37,3.25,-24,1
1618765134,2021-04-18 18:58,57.03,994.35,1020.14,214,11.36,3.16,-24,1
1618765195,2021-04-18 18:59,57.02,994.37,1020.15,214,11.35,3.15,-24,1
1618765256,2021-04-18 19:00,57.22,994.38,1020.16,214,11.34,3.19,-24,1
1618765316,2021-04-18 19:01,57.17,994.41,1020.19,214,11.34,3.18,-25,1
1618765437,2021-04-18 19:03,57.03,994.41,1020.20,214,11.32,3.13,-24,1
1618765498,2021-04-18 19:04,57.38,994.42,1020.21,214,11.34,3.23,-24,1
1618765558,2021-04-18 19:05,57.47,994.43,1020.21,214,11.31,3.22,-24,1
1618765619,2021-04-18 19:06,57.44,994.46,1020.24,214,11.32,3.23,-24,1
1618765679,2021-04-18 19:07,57.50,994.44,1020.22,214,11.32,3.24,-24,1
1618765739,2021-04-18 19:08,57.50,994.42,1020.21,214,11.30,3.22,-25,1
1618765800,2021-04-18 19:10,57.83,994.44,1020.23,214,11.29,3.29,-25,1
1618765862,2021-04-18 19:11,58.28,994.46,1020.25,214,11.30,3.41,-27,1
1618765922,2021-04-18 19:12,58.21,994.48,1020.26,214,11.31,3.41,-26,1
1618765985,2021-04-18 19:13,58.48,994.52,1020.30,214,11.30,3.46,-26,1
1618766045,2021-04-18 19:14,58.33,994.51,1020.29,214,11.28,3.41,-25,1
1618766105,2021-04-18 19:15,58.21,994.49,1020.28,214,11.27,3.37,-24,1
1618766167,2021-04-18 19:16,58.31,994.50,1020.28,214,11.31,3.43,-24,1
1618766228,2021-04-18 19:17,58.21,994.56,1020.34,214,11.31,3.41,-24,1
1618766288,2021-04-18 19:18,58.16,994.57,1020.35,214,11.30,3.38,-24,1
1618766349,2021-04-18 19:19,58.32,994.58,1020.36,214,11.31,3.43,-30,1
1618766409,2021-04-18 19:20,58.33,994.59,1020.37,214,11.21,3.34,-25,1
1618766470,2021-04-18 19:21,58.39,994.62,1020.40,214,11.21,3.36,-24,1
1618766531,2021-04-18 19:22,58.75,994.60,1020.38,214,11.21,3.44,-24,1
1618766591,2021-04-18 19:23,58.63,994.65,1020.44,214,11.21,3.41,-24,1
1618766652,2021-04-18 19:24,59.15,994.66,1020.45,214,11.22,3.55,-25,1
1618766713,2021-04-18 19:25,58.90,994.66,1020.45,214,11.19,3.46,-24,1
1618766773,2021-04-18 19:26,59.05,994.69,1020.47,214,11.20,3.51,-24,1
1618766834,2021-04-18 19:27,58.95,994.67,1020.45,214,11.22,3.50,-23,1
1618766898,2021-04-18 19:28,58.87,994.66,1020.44,214,11.24,3.50,-24,1
1618766958,2021-04-18 19:29,59.24,994.68,1020.46,214,11.16,3.51,-25,1
1618767019,2021-04-18 19:30,59.64,994.67,1020.45,214,11.03,3.49,-25,1
1618767141,2021-04-18 19:32,59.71,994.66,1020.44,214,11.07,3.54,-25,1
1618767202,2021-04-18 19:33,59.50,994.69,1020.47,214,11.09,3.51,-24,1
1618767263,2021-04-18 19:34,59.33,994.68,1020.47,214,11.10,3.48,-25,1
1618767323,2021-04-18 19:35,59.63,994.66,1020.44,214,11.10,3.55,-24,1
1618767384,2021-04-18 19:36,59.59,994.68,1020.47,214,11.12,3.56,-25,1
1618767507,2021-04-18 19:38,59.59,994.75,1020.53,214,11.13,3.57,-24,1
1618767568,2021-04-18 19:39,59.48,994.76,1020.54,214,11.13,3.54,-23,1
1618767632,2021-04-18 19:40,59.63,994.76,1020.54,214,11.05,3.50,-25,1
1618767693,2021-04-18 19:41,59.63,994.77,1020.55,214,11.00,3.46,-25,1
1618767753,2021-04-18 19:42,59.92,994.79,1020.57,214,11.01,3.53,-24,1
1618767814,2021-04-18 19:43,60.02,994.78,1020.56,214,11.02,3.57,-24,1
1618767875,2021-04-18 19:44,60.23,994.78,1020.57,214,11.02,3.62,-24,1
1618767999,2021-04-18 19:46,60.58,994.80,1020.58,214,10.94,3.62,-24,1
1618768060,2021-04-18 19:47,60.38,994.80,1020.59,214,10.97,3.60,-24,1
1618768121,2021-04-18 19:48,60.43,994.76,1020.55,214,11.03,3.67,-25,1
1618768182,2021-04-18 19:49,60.18,994.78,1020.57,214,11.01,3.60,-25,1
1618768242,2021-04-18 19:50,60.16,994.75,1020.53,214,10.99,3.57,-24,1
1618768306,2021-04-18 19:51,60.18,994.75,1020.53,214,11.00,3.59,-24,1
1618768366,2021-04-18 19:52,60.19,994.73,1020.52,214,11.01,3.60,-24,1
1618768488,2021-04-18 19:54,59.66,994.78,1020.56,214,11.05,3.51,-24,1
1618768549,2021-04-18 19:55,59.74,994.78,1020.56,214,11.05,3.53,-24,1
1618768610,2021-04-18 19:56,59.98,994.81,1020.59,214,11.05,3.59,-24,1
1618768670,2021-04-18 19:57,60.04,994.80,1020.58,214,11.06,3.61,-24,1
1618768731,2021-04-18 19:58,60.04,994.79,1020.57,214,11.06,3.61,-25,1
1618768792,2021-04-18 19:59,60.02,994.77,1020.55,214,11.06,3.61,-24,1
1618768913,2021-04-18 20:01,59.60,994.77,1020.56,214,11.08,3.52,-24,1
1618769034,2021-04-18 20:03,59.93,994.83,1020.62,214,11.05,3.57,-25,1
1618769095,2021-04-18 20:04,59.99,994.81,1020.59,214,11.06,3.60,-25,1
1618769155,2021-04-18 20:05,59.94,994.80,1020.58,214,11.07,3.59,-25,1
1618769216,2021-04-18 20:06,59.77,994.80,1020.59,214,11.08,3.56,-24,1
1618769277,2021-04-18 20:07,59.92,994.81,1020.60,214,11.07,3.59,-24,1
1618769338,2021-04-18 20:08,59.51,994.80,1020.58,214,11.08,3.50,-25,1
1618769398,2021-04-18 20:09,59.49,994.80,1020.58,214,11.06,3.48,-24,1
1618769465,2021-04-18 20:11,59.74,994.78,1020.56,214,11.07,3.55,-24,1
1618769523,2021-04-18 20:12,59.14,994.78,1020.57,214,11.09,3.42,-25,1
1618769589,2021-04-18 20:13,59.77,994.80,1020.58,214,11.08,3.56,-24,1
1618769647,2021-04-18 20:14,59.57,994.81,1020.60,214,11.13,3.57,-24,1
1618769708,2021-04-18 20:15,59.48,994.78,1020.56,214,11.15,3.56,-25,1
1618769769,2021-04-18 20:16,59.28,994.78,1020.56,214,11.15,3.51,-24,1
1618769834,2021-04-18 20:17,59.21,994.81,1020.59,214,11.12,3.47,-24,1
1618769893,2021-04-18 20:18,59.28,994.80,1020.58,214,11.13,3.49,-22,1
1618769953,2021-04-18 20:19,59.52,994.80,1020.59,214,11.12,3.54,-24,1
1618770014,2021-04-18 20:20,59.67,994.80,1020.59,214,11.13,3.59,-24,1
1618770075,2021-04-18 20:21,59.63,994.80,1020.58,214,11.13,3.58,-24,1
1618770136,2021-04-18 20:22,59.51,994.84,1020.62,214,11.13,3.55,-24,1
1618770196,2021-04-18 20:23,59.39,994.84,1020.62,214,11.14,3.53,-24,1
1618770318,2021-04-18 20:25,59.68,994.85,1020.63,214,11.15,3.61,-25,1
1618770378,2021-04-18 20:26,59.65,994.85,1020.63,214,11.17,3.62,-24,1
1618770499,2021-04-18 20:28,59.30,994.85,1020.64,214,11.16,3.53,-24,1
1618770560,2021-04-18 20:29,59.34,994.87,1020.66,214,11.14,3.52,-24,1
1618770620,2021-04-18 20:30,59.60,994.86,1020.65,214,11.16,3.60,-24,1
1618770681,2021-04-18 20:31,59.54,994.84,1020.63,214,11.16,3.58,-24,1
1618770742,2021-04-18 20:32,59.36,994.85,1020.63,214,11.16,3.54,-24,1
1618770802,2021-04-18 20:33,59.57,994.86,1020.64,214,11.16,3.59,-25,1
1618770863,2021-04-18 20:34,59.77,994.86,1020.64,214,11.14,3.62,-25,1
1618770924,2021-04-18 20:35,59.92,994.86,1020.65,214,11.15,3.67,-25,1
1618770985,2021-04-18 20:36,59.56,994.86,1020.65,214,11.13,3.56,-24,1
1618771045,2021-04-18 20:37,59.66,994.90,1020.68,214,11.12,3.58,-24,1
1618771108,2021-04-18 20:38,59.85,994.88,1020.66,214,11.13,3.63,-24,1
1618771232,2021-04-18 20:40,60.00,994.89,1020.68,214,11.11,3.65,-24,1
1618771293,2021-04-18 20:41,59.90,994.87,1020.65,214,11.11,3.62,-24,1
1618771353,2021-04-18 20:42,59.82,994.89,1020.67,214,11.11,3.61,-24,1
1618771414,2021-04-18 20:43,59.74,994.88,1020.66,214,11.12,3.59,-25,1
1618771475,2021-04-18 20:44,59.73,994.89,1020.67,214,11.12,3.59,-24,1
1618771536,2021-04-18 20:45,59.68,994.87,1020.66,214,11.13,3.59,-23,1
1618771597,2021-04-18 20:46,59.84,994.87,1020.65,214,11.08,3.58,-24,1
1618771657,2021-04-18 20:47,60.04,994.86,1020.64,214,11.07,3.62,-24,1
1618771779,2021-04-18 20:49,60.11,994.87,1020.65,214,11.06,3.63,-25,1
1618771840,2021-04-18 20:50,60.14,994.85,1020.64,214,11.07,3.64,-24,1
1618771901,2021-04-18 20:51,60.04,994.84,1020.62,214,11.07,3.62,-24,1
1618771962,2021-04-18 20:52,60.28,994.86,1020.64,214,11.05,3.66,-24,1
1618772025,2021-04-18 20:53,60.45,994.87,1020.65,214,11.02,3.67,-25,1
1618772086,2021-04-18 20:54,60.67,994.85,1020.63,214,11.00,3.70,-24,1
1618772149,2021-04-18 20:55,60.61,994.81,1020.60,214,11.01,3.70,-24,1
1618772210,2021-04-18 20:56,60.44,994.83,1020.61,214,11.02,3.67,-24,1
1618772271,2021-04-18 20:57,60.45,994.84,1020.62,214,11.02,3.67,-24,1
1618772332,2021-04-18 20:58,60.44,994.83,1020.61,214,11.00,3.65,-24,1
1618772392,2021-04-18 20:59,60.38,994.83,1020.61,214,11.00,3.63,-24,1
1618772453,2021-04-18 21:00,60.42,994.83,1020.61,214,11.01,3.65,-25,1
1618772514,2021-04-18 21:01,60.33,994.83,1020.62,214,11.03,3.65,-24,1
1618772635,2021-04-18 21:03,60.34,994.84,1020.63,214,11.08,3.70,-24,1
1618772696,2021-04-18 21:04,60.34,994.84,1020.63,214,11.10,3.72,-24,1
1618772758,2021-04-18 21:05,60.31,994.85,1020.64,214,11.07,3.68,-24,1
1618772819,2021-04-18 21:06,60.45,994.85,1020.63,214,11.08,3.72,-23,1
1618772879,2021-04-18 21:07,60.32,994.83,1020.61,214,11.05,3.67,-24,1
1618772940,2021-04-18 21:09,60.47,994.80,1020.58,214,11.01,3.66,-24,1
1618773001,2021-04-18 21:10,60.99,994.77,1020.55,214,10.90,3.68,-24,1
1618773062,2021-04-18 21:11,61.05,994.80,1020.58,214,10.88,3.68,-24,1
1618773123,2021-04-18 21:12,61.33,994.79,1020.57,214,10.85,3.71,-24,1
1618773183,2021-04-18 21:13,60.95,994.79,1020.57,214,10.87,3.64,-24,1
1618773244,2021-04-18 21:14,61.24,994.78,1020.57,214,10.86,3.70,-24,1
1618773304,2021-04-18 21:15,61.46,994.77,1020.56,214,10.84,3.73,-24,1
1618773371,2021-04-18 21:16,61.76,994.75,1020.54,214,10.78,3.75,-24,1
1618773429,2021-04-18 21:17,61.78,994.75,1020.54,214,10.79,3.76,-24,1
1618773490,2021-04-18 21:18,61.71,994.71,1020.50,214,10.73,3.69,-25,1
1618773550,2021-04-18 21:19,61.91,994.71,1020.49,214,10.74,3.74,-24,1
1618773610,2021-04-18 21:20,62.28,994.69,1020.48,214,10.71,3.80,-24,1
1618773671,2021-04-18 21:21,62.42,994.65,1020.44,214,10.63,3.75,-24,1
1618773731,2021-04-18 21:22,62.48,994.69,1020.47,214,10.63,3.77,-25,1
1618773792,2021-04-18 21:23,62.31,994.72,1020.50,214,10.68,3.78,-24,1
1618773852,2021-04-18 21:24,62.20,994.72,1020.50,214,10.69,3.76,-24,1
1618773912,2021-04-18 21:25,62.17,994.76,1020.54,214,10.70,3.76,-24,1
1618774032,2021-04-18 21:27,62.18,994.76,1020.54,214,10.72,3.79,-24,1
1618774092,2021-04-18 21:28,62.15,994.79,1020.58,214,10.72,3.78,-24,1
1618774152,2021-04-18 21:29,62.05,994.75,1020.53,214,10.72,3.76,-24,1
1618774213,2021-04-18 21:30,62.06,994.78,1020.56,214,10.74,3.78,-24,1
1618774274,2021-04-18 21:31,61.92,994.77,1020.55,214,10.73,3.74,-24,1
1618774334,2021-04-18 21:32,62.03,994.80,1020.59,214,10.74,3.77,-24,1
1618774395,2021-04-18 21:33,62.16,994.79,1020.57,214,10.71,3.77,-24,1
1618774456,2021-04-18 21:34,62.08,994.79,1020.57,214,10.71,3.75,-24,1
1618774517,2021-04-18 21:35,62.17,994.76,1020.54,214,10.71,3.77,-24,1
1618774578,2021-04-18 21:36,62.19,994.76,1020.54,214,10.70,3.77,-24,1
1618774639,2021-04-18 21:37,62.29,994.78,1020.56,214,10.71,3.80,-24,1
1618774700,2021-04-18 21:38,62.26,994.77,1020.55,214,10.70,3.78,-24,1
1618774760,2021-04-18 21:39,62.31,994.74,1020.52,214,10.69,3.79,-24,1
1618774821,2021-04-18 21:40,62.36,994.78,1020.57,214,10.68,3.79,-24,1
1618774882,2021-04-18 21:41,62.44,994.77,1020.55,214,10.63,3.76,-23,1
1618774945,2021-04-18 21:42,62.16,994.76,1020.54,214,10.66,3.73,-24,1
1618775006,2021-04-18 21:43,62.12,994.74,1020.52,214,10.64,3.70,-24,1
1618775067,2021-04-18 21:44,62.31,994.78,1020.56,214,10.64,3.74,-24,1
1618775127,2021-04-18 21:45,62.24,994.76,1020.54,214,10.62,3.71,-24,1
1618775187,2021-04-18 21:46,62.33,994.76,1020.54,214,10.62,3.73,-24,1
1618775247,2021-04-18 21:47,62.39,994.77,1020.55,214,10.60,3.72,-25,1
1618775308,2021-04-18 21:48,62.77,994.75,1020.53,214,10.60,3.81,-24,1
1618775368,2021-04-18 21:49,62.63,994.75,1020.53,214,10.58,3.76,-24,1
1618775428,2021-04-18 21:50,62.73,994.72,1020.51,214,10.57,3.77,-24,1
1618775488,2021-04-18 21:51,62.61,994.73,1020.51,214,10.56,3.73,-25,1
1618775549,2021-04-18 21:52,62.68,994.71,1020.49,214,10.54,3.73,-25,1
1618775610,2021-04-18 21:53,62.79,994.71,1020.49,214,10.54,3.75,-24,1
1618775672,2021-04-18 21:54,62.67,994.70,1020.48,214,10.55,3.74,-24,1
1618775733,2021-04-18 21:55,62.66,994.71,1020.49,214,10.53,3.71,-24,1
1618775794,2021-04-18 21:56,62.57,994.70,1020.48,214,10.52,3.69,-24,1
1618775917,2021-04-18 21:58,62.98,994.75,1020.54,214,10.50,3.76,-24,1
1618775977,2021-04-18 21:59,62.96,994.74,1020.53,214,10.49,3.74,-29,1
1618776038,2021-04-18 22:00,62.97,994.76,1020.54,214,10.48,3.74,-25,1
1618776102,2021-04-18 22:01,63.11,994.70,1020.49,214,10.46,3.75,-24,1
1618776222,2021-04-18 22:03,63.21,994.75,1020.53,214,10.40,3.72,-24,1
1618776283,2021-04-18 22:04,63.36,994.72,1020.50,214,10.39,3.74,-24,1
1618776344,2021-04-18 22:05,63.55,994.74,1020.52,214,10.40,3.79,-24,1
1618776411,2021-04-18 22:06,63.60,994.73,1020.51,214,10.40,3.80,-24,1
1618776469,2021-04-18 22:07,63.60,994.71,1020.50,214,10.38,3.78,-24,1
1618776530,2021-04-18 22:08,63.50,994.73,1020.51,214,10.36,3.74,-24,1
1618776591,2021-04-18 22:09,63.64,994.71,1020.50,214,10.35,3.76,-24,1
1618776652,2021-04-18 22:10,63.60,994.72,1020.50,214,10.35,3.76,-24,1
1618776719,2021-04-18 22:11,63.35,994.69,1020.48,214,10.35,3.70,-23,1
1618776776,2021-04-18 22:12,63.53,994.68,1020.46,214,10.35,3.74,-23,1
1618776837,2021-04-18 22:13,63.54,994.68,1020.47,214,10.35,3.74,-24,1
1618776898,2021-04-18 22:14,63.58,994.68,1020.46,214,10.35,3.75,-24,1
1618776959,2021-04-18 22:15,63.64,994.67,1020.45,214,10.35,3.76,-23,1
1618777020,2021-04-18 22:17,63.55,994.64,1020.42,214,10.37,3.76,-24,1
1618777081,2021-04-18 22:18,63.79,994.62,1020.40,214,10.38,3.83,-24,1
1618777142,2021-04-18 22:19,63.60,994.62,1020.40,214,10.37,3.77,-24,1
1618777205,2021-04-18 22:20,64.06,994.61,1020.39,214,10.32,3.83,-23,1
1618777268,2021-04-18 22:21,63.78,994.59,1020.37,214,10.32,3.77,-24,1
1618777329,2021-04-18 22:22,64.19,994.58,1020.37,214,10.23,3.77,-24,1
1618777390,2021-04-18 22:23,64.46,994.57,1020.35,214,10.08,3.69,-24,1
1618777450,2021-04-18 22:24,64.59,994.55,1020.34,214,10.09,3.73,-24,1
1618777511,2021-04-18 22:25,64.53,994.56,1020.34,214,10.12,3.74,-24,1
1618777574,2021-04-18 22:26,64.44,994.55,1020.34,214,10.15,3.75,-23,1
1618777635,2021-04-18 22:27,64.34,994.55,1020.33,214,10.16,3.74,-23,1
1618777696,2021-04-18 22:28,64.40,994.52,1020.30,214,10.15,3.74,-25,1
1618777757,2021-04-18 22:29,64.24,994.52,1020.30,214,10.15,3.71,-25,1
1618777818,2021-04-18 22:30,64.22,994.53,1020.32,214,10.16,3.71,-24,1
1618777879,2021-04-18 22:31,64.37,994.51,1020.29,214,10.13,3.72,-24,1
1618777939,2021-04-18 22:32,64.46,994.48,1020.27,214,10.12,3.73,-23,1
1618778000,2021-04-18 22:33,64.62,994.46,1020.24,214,10.12,3.76,-23,1
1618778061,2021-04-18 22:34,64.67,994.45,1020.24,214,10.08,3.74,-24,1
1618778122,2021-04-18 22:35,64.82,994.42,1020.21,214,10.07,3.76,-23,1
1618778183,2021-04-18 22:36,64.89,994.42,1020.20,214,10.06,3.77,-23,1
1618778244,2021-04-18 22:37,64.73,994.41,1020.20,214,10.06,3.73,-25,1
1618778304,2021-04-18 22:38,64.77,994.42,1020.20,214,10.03,3.71,-24,1
1618778366,2021-04-18 22:39,64.48,994.40,1020.19,214,10.01,3.63,-24,1
1618778427,2021-04-18 22:40,64.81,994.41,1020.19,214,10.00,3.69,-24,1
1618778487,2021-04-18 22:41,64.83,994.41,1020.19,214,10.00,3.70,-24,1
1618778548,2021-04-18 22:42,64.78,994.40,1020.18,214,10.00,3.68,-23,1
1618778609,2021-04-18 22:43,64.82,994.42,1020.20,214,9.97,3.66,-24,1
1618778670,2021-04-18 22:44,64.92,994.42,1020.20,214,9.95,3.67,-24,1
1618778730,2021-04-18 22:45,65.00,994.41,1020.19,214,9.94,3.67,-24,1
1618778791,2021-04-18 22:46,65.08,994.41,1020.19,214,9.92,3.67,-24,1
1618778852,2021-04-18 22:47,65.11,994.42,1020.20,214,9.90,3.66,-23,1
1618778912,2021-04-18 22:48,65.13,994.42,1020.21,214,9.86,3.63,-24,1
1618778972,2021-04-18 22:49,65.15,994.47,1020.26,214,9.79,3.57,-24,1
1618779032,2021-04-18 22:50,65.67,994.46,1020.25,214,9.68,3.57,-24,1
1618779093,2021-04-18 22:51,65.74,994.45,1020.24,214,9.66,3.57,-25,1
1618779153,2021-04-18 22:52,65.87,994.47,1020.25,214,9.66,3.60,-24,1
1618779213,2021-04-18 22:53,65.72,994.47,1020.25,214,9.71,3.61,-24,1
1618779273,2021-04-18 22:54,65.55,994.50,1020.28,214,9.73,3.60,-24,1
1618779397,2021-04-18 22:56,65.50,994.51,1020.29,214,9.73,3.58,-24,1
1618779458,2021-04-18 22:57,65.44,994.52,1020.30,214,9.73,3.57,-23,1
1618779519,2021-04-18 22:58,65.60,994.52,1020.30,214,9.73,3.61,-24,1
1618779581,2021-04-18 22:59,65.43,994.53,1020.31,214,9.74,3.58,-24,1
1618779642,2021-04-18 23:00,65.22,994.55,1020.33,214,9.75,3.54,-24,1
1618779702,2021-04-18 23:01,65.27,994.55,1020.33,214,9.76,3.56,-24,1
1618779827,2021-04-18 23:03,65.36,994.57,1020.35,214,9.78,3.60,-24,1
1618779888,2021-04-18 23:04,65.20,994.56,1020.34,214,9.78,3.57,-23,1
1618779952,2021-04-18 23:05,65.42,994.57,1020.36,214,9.78,3.61,-23,1
1618780012,2021-04-18 23:06,65.10,994.55,1020.34,214,9.77,3.54,-23,1
1618780073,2021-04-18 23:07,65.75,994.56,1020.34,214,9.74,3.65,-24,1
1618780133,2021-04-18 23:08,65.80,994.53,1020.32,214,9.73,3.65,-24,1
1618780194,2021-04-18 23:09,65.80,994.58,1020.36,214,9.73,3.65,-24,1
1618780255,2021-04-18 23:10,65.71,994.54,1020.33,214,9.71,3.61,-24,1
1618780316,2021-04-18 23:11,65.60,994.50,1020.28,214,9.70,3.58,-24,1
1618780377,2021-04-18 23:12,65.72,994.52,1020.30,214,9.70,3.60,-24,1
1618780439,2021-04-18 23:13,65.77,994.51,1020.29,214,9.71,3.62,-24,1
1618780502,2021-04-18 23:15,65.79,994.51,1020.30,214,9.72,3.64,-24,1
1618780562,2021-04-18 23:16,65.72,994.49,1020.27,214,9.73,3.63,-24,1
1618780622,2021-04-18 23:17,65.74,994.50,1020.28,214,9.73,3.64,-24,1
1618780682,2021-04-18 23:18,66.45,994.52,1020.30,214,9.73,3.79,-24,1
1618780743,2021-04-18 23:19,66.92,994.53,1020.31,214,9.73,3.89,-24,1
1618780803,2021-04-18 23:20,67.36,994.49,1020.27,214,9.71,3.96,-24,1
1618780863,2021-04-18 23:21,67.37,994.50,1020.28,214,9.69,3.95,-24,1
1618780924,2021-04-18 23:22,67.08,994.47,1020.25,214,9.66,3.86,-24,1
1618780984,2021-04-18 23:23,67.11,994.46,1020.24,214,9.62,3.82,-25,1
1618781045,2021-04-18 23:24,66.78,994.42,1020.20,214,9.60,3.74,-24,1
1618781106,2021-04-18 23:25,66.88,994.40,1020.19,214,9.58,3.74,-24,1
1618781167,2021-04-18 23:26,66.83,994.44,1020.23,214,9.59,3.74,-25,1
1618781228,2021-04-18 23:27,67.11,994.43,1020.21,214,9.58,3.79,-24,1
1618781289,2021-04-18 23:28,67.08,994.43,1020.21,214,9.57,3.77,-24,1
1618781349,2021-04-18 23:29,67.85,994.43,1020.21,214,9.58,3.94,-24,1
1618781410,2021-04-18 23:30,68.03,994.44,1020.23,214,9.58,3.98,-24,1
1618781471,2021-04-18 23:31,67.92,994.50,1020.28,214,9.57,3.95,-24,1
1618781538,2021-04-18 23:32,67.81,994.49,1020.27,214,9.54,3.89,-24,1
1618781595,2021-04-18 23:33,68.19,994.49,1020.28,214,9.42,3.86,-24,1
1618781656,2021-04-18 23:34,68.99,994.49,1020.27,214,9.26,3.87,-24,1
1618781717,2021-04-18 23:35,69.14,994.49,1020.27,214,9.23,3.88,-24,1
1618781778,2021-04-18 23:36,69.08,994.53,1020.31,214,9.26,3.89,-25,1
1618781845,2021-04-18 23:37,69.21,994.53,1020.31,214,9.23,3.89,-30,1
1618781902,2021-04-18 23:38,69.46,994.52,1020.30,214,9.17,3.88,-24,1
1618781963,2021-04-18 23:39,69.61,994.51,1020.30,214,9.14,3.88,-23,1
1618782024,2021-04-18 23:40,69.71,994.54,1020.32,214,9.14,3.90,-24,1
1618782085,2021-04-18 23:41,70.06,994.51,1020.30,214,9.07,3.91,-25,1
1618782146,2021-04-18 23:42,70.49,994.48,1020.27,214,8.95,3.88,-24,1
1618782206,2021-04-18 23:43,70.82,994.51,1020.29,214,8.90,3.90,-24,1
1618782267,2021-04-18 23:44,71.10,994.48,1020.26,214,8.81,3.87,-24,1
1618782328,2021-04-18 23:45,71.50,994.49,1020.27,214,8.71,3.85,-24,1
1618782391,2021-04-18 23:46,71.68,994.46,1020.24,214,8.70,3.88,-24,1
1618782452,2021-04-18 23:47,71.45,994.48,1020.27,214,8.74,3.87,-24,1
1618782513,2021-04-18 23:48,71.58,994.51,1020.29,214,8.79,3.95,-24,1
1618782573,2021-04-18 23:49,71.61,994.50,1020.28,214,8.80,3.96,-24,1
1618782634,2021-04-18 23:50,71.64,994.47,1020.25,214,8.85,4.01,-24,1
1618782696,2021-04-18 23:51,71.36,994.46,1020.25,214,8.91,4.02,-24,1
1618782757,2021-04-18 23:52,71.06,994.47,1020.26,214,8.97,4.01,-24,1
1618782818,2021-04-18 23:53,71.09,994.47,1020.26,214,9.01,4.06,-23,1
1618782878,2021-04-18 23:54,71.07,994.46,1020.24,214,9.04,4.08,-24,1
1618782939,2021-04-18 23:55,71.08,994.46,1020.25,214,9.04,4.09,-24,1
1618783000,2021-04-18 23:56,71.08,994.47,1020.25,214,8.99,4.04,-24,1
1618783061,2021-04-18 23:57,71.22,994.49,1020.27,214,9.05,4.12,-23,1
1618783123,2021-04-18 23:58,71.25,994.47,1020.26,214,9.06,4.14,-24,1
1618783183,2021-04-18 23:59,71.12,994.45,1020.24,214,9.07,4.12,-24,1