1618783244,2021-04-19 00:00,70.90,994.50,1020.28,214,9.09,4.10,-24,1
1618783304,2021-04-19 00:01,70.77,994.50,1020.28,214,9.09,4.07,-24,1
1618783425,2021-04-19 00:03,70.76,994.52,1020.30,214,9.09,4.07,-24,1
1618783485,2021-04-19 00:04,70.62,994.49,1020.28,214,9.08,4.03,-23,1
1618783546,2021-04-19 00:05,70.53,994.53,1020.31,214,9.08,4.01,-24,1
1618783607,2021-04-19 00:06,70.51,994.53,1020.31,214,9.07,4.00,-24,1
1618783668,2021-04-19 00:07,70.54,994.53,1020.32,214,9.07,4.01,-24,1
1618783729,2021-04-19 00:08,70.59,994.51,1020.30,214,9.08,4.03,-24,1
1618783790,2021-04-19 00:09,70.16,994.51,1020.29,214,9.06,3.92,-23,1
1618783851,2021-04-19 00:10,70.43,994.53,1020.31,214,9.06,3.98,-24,1
1618783912,2021-04-19 00:11,70.46,994.56,1020.34,214,9.05,3.97,-24,1
1618783973,2021-04-19 00:12,70.42,994.54,1020.32,214,9.03,3.94,-24,1
1618784035,2021-04-19 00:13,70.46,994.53,1020.32,214,9.02,3.94,-23,1
1618784096,2021-04-19 00:14,70.60,994.56,1020.34,214,9.01,3.96,-24,1
1618784162,2021-04-19 00:16,70.62,994.55,1020.34,214,9.00,3.95,-24,1
1618784220,2021-04-19 00:17,70.58,994.60,1020.38,214,8.99,3.94,-24,1
1618784283,2021-04-19 00:18,70.67,994.60,1020.38,214,8.98,3.95,-23,1
1618784344,2021-04-19 00:19,70.92,994.59,1020.38,214,8.97,3.99,-24,1
1618784405,2021-04-19 00:20,70.84,994.58,1020.36,214,8.95,3.95,-24,1
1618784466,2021-04-19 00:21,70.85,994.57,1020.35,214,8.95,3.95,-24,1
1618784527,2021-04-19 00:22,71.14,994.55,1020.34,214,8.94,4.00,-24,1
1618784588,2021-04-19 00:23,71.51,994.53,1020.31,214,8.93,4.07,-24,1
1618784648,2021-04-19 00:24,71.74,994.53,1020.32,214,8.92,4.10,-24,1
1618784709,2021-04-19 00:25,71.93,994.53,1020.31,214,8.90,4.12,-25,1
1618784770,2021-04-19 00:26,72.17,994.51,1020.30,214,8.89,4.16,-25,1
1618784831,2021-04-19 00:27,72.25,994.49,1020.28,214,8.89,4.17,-24,1
1618784892,2021-04-19 00:28,72.53,994.50,1020.28,214,8.87,4.21,-24,1
1618784953,2021-04-19 00:29,72.62,994.48,1020.26,214,8.86,4.22,-24,1
1618785013,2021-04-19 00:30,72.71,994.48,1020.26,214,8.85,4.23,-24,1
1618785074,2021-04-19 00:31,72.44,994.47,1020.26,214,8.84,4.16,-23,1
1618785135,2021-04-19 00:32,72.27,994.47,1020.26,214,8.81,4.10,-23,1
1618785196,2021-04-19 00:33,72.38,994.48,1020.27,214,8.81,4.12,-24,1
1618785257,2021-04-19 00:34,72.54,994.48,1020.26,214,8.81,4.15,-24,1
1618785318,2021-04-19 00:35,72.53,994.49,1020.28,214,8.80,4.14,-24,1
1618785383,2021-04-19 00:36,72.56,994.43,1020.22,214,8.79,4.14,-24,1
1618785442,2021-04-19 00:37,73.17,994.43,1020.22,214,8.78,4.25,-24,1
1618785503,2021-04-19 00:38,73.25,994.45,1020.24,214,8.77,4.26,-24,1
1618785566,2021-04-19 00:39,73.19,994.45,1020.23,214,8.75,4.22,-24,1
1618785626,2021-04-19 00:40,73.39,994.44,1020.23,214,8.75,4.26,-24,1
1618785687,2021-04-19 00:41,73.34,994.44,1020.23,214,8.74,4.24,-24,1
1618785748,2021-04-19 00:42,73.14,994.42,1020.21,214,8.74,4.20,-24,1
1618785809,2021-04-19 00:43,73.32,994.41,1020.20,214,8.73,4.23,-24,1
1618785870,2021-04-19 00:44,73.34,994.41,1020.20,214,8.72,4.22,-24,1
1618785931,2021-04-19 00:45,73.48,994.38,1020.16,214,8.70,4.23,-24,1
1618785992,2021-04-19 00:46,73.51,994.38,1020.17,214,8.69,4.23,-24,1
1618786053,2021-04-19 00:47,73.62,994.41,1020.20,214,8.69,4.25,-25,1
1618786114,2021-04-19 00:48,73.65,994.38,1020.16,214,8.69,4.26,-23,1
1618786177,2021-04-19 00:49,73.51,994.36,1020.14,214,8.68,4.22,-24,1
1618786238,2021-04-19 00:50,73.29,994.34,1020.13,214,8.66,4.16,-24,1
1618786299,2021-04-19 00:51,73.33,994.32,1020.10,214,8.65,4.15,-24,1
1618786359,2021-04-19 00:52,73.47,994.33,1020.11,214,8.65,4.18,-24,1
1618786420,2021-04-19 00:53,73.57,994.36,1020.15,214,8.64,4.19,-24,1
1618786481,2021-04-19 00:54,73.43,994.35,1020.13,214,8.63,4.15,-23,1
1618786542,2021-04-19 00:55,73.53,994.34,1020.13,214,8.65,4.19,-25,1
1618786605,2021-04-19 00:56,73.69,994.33,1020.11,214,8.64,4.21,-23,1
1618786665,2021-04-19 00:57,73.71,994.35,1020.13,214,8.64,4.22,-24,1
1618786726,2021-04-19 00:58,73.63,994.31,1020.09,214,8.63,4.19,-23,1
1618786786,2021-04-19 00:59,73.52,994.32,1020.10,214,8.63,4.17,-24,1
1618786847,2021-04-19 01:00,73.70,994.28,1020.07,214,8.62,4.20,-24,1
1618786908,2021-04-19 01:01,73.74,994.29,1020.08,214,8.60,4.18,-23,1
1618787029,2021-04-19 01:03,73.78,994.29,1020.07,214,8.59,4.18,-23,1
1618787089,2021-04-19 01:04,73.67,994.26,1020.05,214,8.59,4.16,-23,1
1618787150,2021-04-19 01:05,73.58,994.26,1020.04,214,8.61,4.16,-23,1
1618787211,2021-04-19 01:06,73.00,994.25,1020.03,214,8.56,4.00,-23,1
1618787272,2021-04-19 01:07,72.70,994.27,1020.05,214,8.57,3.95,-24,1
1618787332,2021-04-19 01:08,72.39,994.26,1020.05,214,8.58,3.90,-24,1
1618787393,2021-04-19 01:09,72.23,994.24,1020.03,214,8.58,3.87,-24,1
1618787453,2021-04-19 01:10,72.37,994.22,1020.00,214,8.58,3.90,-24,1
1618787514,2021-04-19 01:11,72.83,994.20,1019.98,214,8.58,3.99,-24,1
1618787575,2021-04-19 01:12,72.94,994.18,1019.97,214,8.58,4.01,-24,1
1618787636,2021-04-19 01:13,73.17,994.18,1019.96,214,8.56,4.04,-24,1
1618787696,2021-04-19 01:14,72.32,994.15,1019.93,214,8.56,3.87,-24,1
1618787757,2021-04-19 01:15,71.87,994.16,1019.94,214,8.53,3.75,-24,1
1618787818,2021-04-19 01:16,71.71,994.12,1019.90,214,8.53,3.72,-24,1
1618787878,2021-04-19 01:17,71.73,994.15,1019.93,214,8.51,3.71,-23,1
1618787939,2021-04-19 01:18,71.61,994.13,1019.92,214,8.51,3.68,-24,1
1618788000,2021-04-19 01:20,71.63,994.16,1019.94,214,8.51,3.69,-24,1
1618788061,2021-04-19 01:21,71.66,994.15,1019.93,214,8.52,3.70,-24,1
1618788122,2021-04-19 01:22,72.12,994.15,1019.94,214,8.52,3.79,-23,1
1618788183,2021-04-19 01:23,72.26,994.16,1019.94,214,8.53,3.83,-24,1
1618788243,2021-04-19 01:24,72.39,994.15,1019.93,214,8.53,3.85,-24,1
1618788303,2021-04-19 01:25,72.64,994.14,1019.93,214,8.53,3.90,-24,1
1618788363,2021-04-19 01:26,72.44,994.14,1019.92,214,8.54,3.87,-24,1
1618788423,2021-04-19 01:27,72.15,994.13,1019.91,214,8.56,3.84,-24,1
1618788483,2021-04-19 01:28,71.66,994.15,1019.93,214,8.54,3.72,-23,1
1618788543,2021-04-19 01:29,71.42,994.13,1019.92,214,8.54,3.67,-24,1
1618788604,2021-04-19 01:30,71.40,994.13,1019.91,214,8.54,3.67,-24,1
1618788664,2021-04-19 01:31,71.69,994.13,1019.92,214,8.53,3.72,-24,1
1618788724,2021-04-19 01:32,71.79,994.10,1019.88,214,8.52,3.73,-25,1
1618788784,2021-04-19 01:33,71.42,994.13,1019.92,214,8.51,3.64,-23,1
1618788844,2021-04-19 01:34,71.51,994.14,1019.92,214,8.52,3.67,-24,1
1618788904,2021-04-19 01:35,71.26,994.13,1019.91,214,8.51,3.61,-24,1
1618788964,2021-04-19 01:36,71.18,994.11,1019.90,214,8.51,3.60,-24,1
1618789024,2021-04-19 01:37,71.18,994.09,1019.88,214,8.51,3.60,-24,1
1618789085,2021-04-19 01:38,71.68,994.04,1019.83,214,8.50,3.69,-24,1
1618789145,2021-04-19 01:39,71.84,994.03,1019.82,214,8.49,3.71,-24,1
1618789205,2021-04-19 01:40,71.78,994.02,1019.80,214,8.47,3.68,-24,1
1618789265,2021-04-19 01:41,71.90,993.99,1019.77,214,8.46,3.69,-24,1
1618789325,2021-04-19 01:42,71.54,993.97,1019.75,214,8.44,3.60,-24,1
1618789385,2021-04-19 01:43,71.40,993.96,1019.74,214,8.38,3.51,-24,1
1618789445,2021-04-19 01:44,71.62,993.98,1019.76,214,8.37,3.55,-24,1
1618789507,2021-04-19 01:45,71.73,993.98,1019.76,214,8.36,3.56,-24,1
1618789568,2021-04-19 01:46,71.76,993.96,1019.75,214,8.37,3.58,-24,1
1618789629,2021-04-19 01:47,72.07,993.96,1019.74,214,8.22,3.49,-24,1
1618789690,2021-04-19 01:48,72.16,993.97,1019.75,214,8.22,3.51,-24,1
1618789750,2021-04-19 01:49,72.79,993.93,1019.72,214,8.08,3.50,-24,1
1618789811,2021-04-19 01:50,73.22,993.95,1019.74,214,7.99,3.50,-25,1
1618789871,2021-04-19 01:51,73.32,993.95,1019.73,214,8.02,3.54,-24,1
1618789932,2021-04-19 01:52,73.30,993.94,1019.73,214,7.98,3.50,-24,1
1618789993,2021-04-19 01:53,73.52,993.94,1019.72,214,7.92,3.49,-23,1
1618790054,2021-04-19 01:54,74.27,993.89,1019.67,214,7.79,3.50,-24,1
1618790115,2021-04-19 01:55,75.18,993.90,1019.68,214,7.65,3.54,-24,1
1618790176,2021-04-19 01:56,75.58,993.87,1019.65,214,7.65,3.62,-24,1
1618790236,2021-04-19 01:57,75.92,993.87,1019.65,214,7.64,3.67,-23,1
1618790297,2021-04-19 01:58,76.43,993.85,1019.63,214,7.52,3.65,-24,1
1618790357,2021-04-19 01:59,76.51,993.82,1019.60,214,7.53,3.67,-24,1
1618790418,2021-04-19 02:00,76.62,993.82,1019.60,214,7.53,3.69,-24,1
1618790482,2021-04-19 02:01,77.16,993.81,1019.60,214,7.41,3.68,-24,1
1618790603,2021-04-19 02:03,77.52,993.79,1019.58,214,7.31,3.65,-24,1
1618790663,2021-04-19 02:04,78.00,993.78,1019.56,214,7.23,3.66,-25,1
1618790723,2021-04-19 02:05,78.26,993.76,1019.54,214,7.17,3.65,-24,1
1618790784,2021-04-19 02:06,78.25,993.74,1019.52,214,7.18,3.65,-25,1
1618790845,2021-04-19 02:07,78.34,993.72,1019.50,214,7.16,3.65,-24,1
1618790906,2021-04-19 02:08,78.29,993.73,1019.51,214,7.17,3.65,-24,1
1618790970,2021-04-19 02:09,78.50,993.72,1019.50,214,7.10,3.62,-24,1
1618791030,2021-04-19 02:10,78.61,993.68,1019.47,214,7.10,3.64,-25,1
1618791091,2021-04-19 02:11,78.55,993.67,1019.45,214,7.09,3.62,-24,1
1618791152,2021-04-19 02:12,78.38,993.66,1019.44,214,7.15,3.65,-25,1
1618791213,2021-04-19 02:13,78.49,993.64,1019.43,214,7.11,3.63,-24,1
1618791273,2021-04-19 02:14,78.91,993.66,1019.44,214,7.04,3.64,-24,1
1618791334,2021-04-19 02:15,78.80,993.63,1019.42,214,7.11,3.69,-23,1
1618791395,2021-04-19 02:16,78.80,993.66,1019.44,214,7.08,3.66,-23,1
1618791456,2021-04-19 02:17,78.88,993.63,1019.41,214,7.05,3.64,-24,1
1618791517,2021-04-19 02:18,78.92,993.65,1019.43,214,7.05,3.65,-25,1
1618791578,2021-04-19 02:19,78.73,993.61,1019.39,214,7.10,3.66,-24,1
1618791638,2021-04-19 02:20,78.49,993.64,1019.43,214,7.16,3.68,-24,1
1618791699,2021-04-19 02:21,78.27,993.61,1019.39,214,7.21,3.69,-23,1
1618791760,2021-04-19 02:22,78.29,993.63,1019.42,214,7.23,3.71,-25,1
1618791821,2021-04-19 02:23,78.11,993.64,1019.42,214,7.27,3.72,-24,1
1618791882,2021-04-19 02:24,77.88,993.62,1019.40,214,7.27,3.67,-24,1
1618791943,2021-04-19 02:25,78.06,993.61,1019.39,214,7.25,3.69,-23,1
1618792004,2021-04-19 02:26,78.35,993.56,1019.34,214,7.15,3.64,-24,1
1618792065,2021-04-19 02:27,78.61,993.55,1019.34,214,7.07,3.61,-25,1
1618792126,2021-04-19 02:28,78.82,993.54,1019.33,214,7.05,3.63,-24,1
1618792187,2021-04-19 02:29,79.12,993.56,1019.34,214,7.02,3.66,-23,1
1618792248,2021-04-19 02:30,79.35,993.55,1019.33,214,6.94,3.62,-24,1
1618792309,2021-04-19 02:31,79.44,993.53,1019.31,214,6.94,3.63,-24,1
1618792372,2021-04-19 02:32,79.57,993.54,1019.32,214,6.91,3.63,-24,1
1618792435,2021-04-19 02:33,79.63,993.56,1019.34,214,6.86,3.59,-24,1
1618792496,2021-04-19 02:34,79.92,993.55,1019.33,214,6.84,3.62,-23,1
1618792557,2021-04-19 02:35,79.93,993.57,1019.35,214,6.84,3.62,-27,1
1618792624,2021-04-19 02:37,79.98,993.58,1019.36,214,6.85,3.64,-24,1
1618792681,2021-04-19 02:38,80.15,993.57,1019.35,214,6.80,3.62,-24,1
1618792742,2021-04-19 02:39,80.51,993.62,1019.40,214,6.70,3.59,-23,1
1618792804,2021-04-19 02:40,80.49,993.58,1019.36,214,6.79,3.67,-23,1
1618792865,2021-04-19 02:41,80.47,993.62,1019.41,214,6.76,3.64,-23,1
1618792926,2021-04-19 02:42,80.81,993.60,1019.39,214,6.70,3.64,-24,1
1618792987,2021-04-19 02:43,81.05,993.58,1019.37,214,6.68,3.66,-25,1
1618793048,2021-04-19 02:44,81.46,993.58,1019.36,214,6.59,3.65,-24,1
1618793109,2021-04-19 02:45,81.64,993.56,1019.34,214,6.62,3.71,-24,1
1618793169,2021-04-19 02:46,81.82,993.55,1019.33,214,6.66,3.78,-23,1
1618793231,2021-04-19 02:47,81.37,993.54,1019.32,214,6.67,3.71,-24,1
1618793292,2021-04-19 02:48,81.04,993.55,1019.34,214,6.69,3.67,-24,1
1618793355,2021-04-19 02:49,81.37,993.54,1019.33,214,6.69,3.73,-24,1
1618793415,2021-04-19 02:50,81.33,993.55,1019.33,214,6.70,3.73,-24,1
1618793476,2021-04-19 02:51,81.38,993.52,1019.31,214,6.70,3.74,-24,1
1618793537,2021-04-19 02:52,81.40,993.51,1019.30,214,6.70,3.75,-24,1
1618793600,2021-04-19 02:53,81.60,993.55,1019.33,214,6.62,3.70,-24,1
1618793661,2021-04-19 02:54,82.15,993.56,1019.34,214,6.48,3.66,-24,1
1618793724,2021-04-19 02:55,82.65,993.54,1019.32,214,6.46,3.73,-24,1
1618793973,2021-04-19 02:59,82.48,993.59,1019.38,214,6.57,3.81,-25,1
1618794034,2021-04-19 03:00,82.34,993.58,1019.36,214,6.60,3.81,-24,1
1618794094,2021-04-19 03:01,82.47,993.57,1019.35,214,6.57,3.80,-24,1
1618794215,2021-04-19 03:03,82.81,993.55,1019.34,214,6.45,3.75,-24,1
1618794278,2021-04-19 03:04,82.89,993.55,1019.33,214,6.50,3.81,-24,1
1618794339,2021-04-19 03:05,82.86,993.58,1019.37,214,6.50,3.80,-23,1
1618794400,2021-04-19 03:06,83.01,993.55,1019.33,214,6.50,3.83,-23,1
1618794460,2021-04-19 03:07,82.84,993.54,1019.33,214,6.47,3.77,-24,1
1618794521,2021-04-19 03:08,83.42,993.58,1019.36,214,6.34,3.74,-24,1
1618794581,2021-04-19 03:09,84.06,993.56,1019.34,214,6.21,3.72,-24,1
1618794641,2021-04-19 03:10,84.59,993.52,1019.31,214,6.18,3.78,-24,1
1618794702,2021-04-19 03:11,84.95,993.56,1019.34,214,6.13,3.79,-25,1
1618794762,2021-04-19 03:12,85.10,993.52,1019.30,214,6.14,3.83,-24,1
1618794822,2021-04-19 03:13,84.72,993.53,1019.32,214,6.28,3.90,-24,1
1618794882,2021-04-19 03:14,84.60,993.51,1019.29,214,6.28,3.88,-24,1
1618794942,2021-04-19 03:15,84.53,993.47,1019.26,214,6.25,3.84,-25,1
1618795002,2021-04-19 03:16,84.68,993.47,1019.25,214,6.22,3.84,-24,1
1618795062,2021-04-19 03:17,84.85,993.45,1019.24,214,6.18,3.83,-24,1
1618795122,2021-04-19 03:18,85.00,993.45,1019.24,214,6.17,3.84,-24,1
1618795183,2021-04-19 03:19,85.24,993.44,1019.22,214,6.13,3.84,-29,1
1618795243,2021-04-19 03:20,85.49,993.39,1019.17,214,6.09,3.84,-24,1
1618795303,2021-04-19 03:21,85.59,993.43,1019.21,214,6.07,3.84,-24,1
1618795363,2021-04-19 03:22,85.73,993.40,1019.19,214,6.06,3.86,-23,1
1618795423,2021-04-19 03:23,85.98,993.37,1019.15,214,6.07,3.91,-24,1
1618795483,2021-04-19 03:24,85.53,993.38,1019.16,214,6.15,3.91,-24,1
1618795543,2021-04-19 03:25,85.44,993.37,1019.15,214,6.12,3.87,-24,1
1618795603,2021-04-19 03:26,85.55,993.38,1019.16,214,6.13,3.89,-24,1
1618795663,2021-04-19 03:27,85.53,993.36,1019.15,214,6.10,3.86,-24,1
1618795724,2021-04-19 03:28,85.54,993.38,1019.16,214,6.16,3.92,-24,1
1618795784,2021-04-19 03:29,85.08,993.37,1019.15,214,6.22,3.90,-24,1
1618795844,2021-04-19 03:30,85.00,993.41,1019.19,214,6.25,3.92,-24,1
1618795904,2021-04-19 03:31,84.83,993.39,1019.17,214,6.34,3.98,-24,1
1618795964,2021-04-19 03:32,84.41,993.37,1019.16,214,6.42,3.99,-23,1
1618796024,2021-04-19 03:33,84.08,993.39,1019.17,214,6.45,3.96,-24,1
1618796084,2021-04-19 03:34,83.89,993.40,1019.18,214,6.49,3.97,-24,1
1618796208,2021-04-19 03:36,83.54,993.41,1019.19,214,6.53,3.95,-24,1
1618796269,2021-04-19 03:37,83.40,993.41,1019.19,214,6.56,3.95,-24,1
1618796329,2021-04-19 03:38,83.22,993.45,1019.24,214,6.62,3.98,-24,1
1618796390,2021-04-19 03:39,82.99,993.45,1019.24,214,6.64,3.96,-24,1
1618796454,2021-04-19 03:40,82.71,993.46,1019.25,214,6.65,3.92,-24,1
1618796515,2021-04-19 03:41,82.45,993.51,1019.29,214,6.67,3.90,-23,1
1618796576,2021-04-19 03:42,82.49,993.48,1019.27,214,6.72,3.95,-24,1
1618796637,2021-04-19 03:43,82.04,993.49,1019.28,214,6.76,3.92,-23,1
1618796697,2021-04-19 03:44,81.94,993.46,1019.25,214,6.80,3.94,-24,1
1618796757,2021-04-19 03:45,81.55,993.51,1019.30,214,6.85,3.92,-24,1
1618796817,2021-04-19 03:46,81.38,993.47,1019.26,214,6.80,3.84,-24,1
1618796878,2021-04-19 03:47,81.58,993.50,1019.28,214,6.67,3.75,-23,1
1618796939,2021-04-19 03:48,81.98,993.50,1019.28,214,6.63,3.78,-26,1
1618796999,2021-04-19 03:49,82.20,993.48,1019.26,214,6.56,3.75,-24,1
1618797061,2021-04-19 03:51,82.64,993.50,1019.28,214,6.48,3.75,-24,1
1618797122,2021-04-19 03:52,82.89,993.49,1019.28,214,6.44,3.75,-24,1
1618797183,2021-04-19 03:53,83.02,993.53,1019.31,214,6.44,3.77,-24,1
1618797244,2021-04-19 03:54,83.07,993.52,1019.31,214,6.50,3.84,-24,1
1618797305,2021-04-19 03:55,82.70,993.55,1019.33,214,6.59,3.86,-31,1
1618797365,2021-04-19 03:56,82.50,993.57,1019.35,214,6.64,3.88,-24,1
1618797427,2021-04-19 03:57,82.21,993.57,1019.35,214,6.69,3.88,-24,1
1618797488,2021-04-19 03:58,82.38,993.55,1019.33,214,6.64,3.86,-24,1
1618797548,2021-04-19 03:59,82.60,993.57,1019.35,214,6.46,3.72,-24,1
1618797609,2021-04-19 04:00,82.89,993.52,1019.31,214,6.40,3.71,-24,1
1618797670,2021-04-19 04:01,83.18,993.55,1019.34,214,6.41,3.77,-24,1
1618797730,2021-04-19 04:02,83.23,993.54,1019.33,214,6.43,3.80,-23,1
1618797793,2021-04-19 04:03,83.06,993.54,1019.32,214,6.42,3.76,-23,1
1618797854,2021-04-19 04:04,83.26,993.52,1019.30,214,6.43,3.80,-25,1
1618797915,2021-04-19 04:05,83.00,993.53,1019.32,214,6.48,3.81,-24,1
1618797976,2021-04-19 04:06,83.00,993.53,1019.31,214,6.44,3.77,-24,1
1618798037,2021-04-19 04:07,82.89,993.54,1019.33,214,6.44,3.75,-25,1
1618798098,2021-04-19 04:08,83.05,993.53,1019.31,214,6.36,3.70,-24,1
1618798158,2021-04-19 04:09,83.46,993.52,1019.30,214,6.34,3.75,-24,1
1618798219,2021-04-19 04:10,83.31,993.51,1019.30,214,6.39,3.77,-24,1
1618798280,2021-04-19 04:11,83.15,993.54,1019.33,214,6.41,3.76,-24,1
1618798348,2021-04-19 04:12,83.05,993.57,1019.35,214,6.42,3.76,-23,1
1618798405,2021-04-19 04:13,83.14,993.52,1019.30,214,6.41,3.76,-23,1
1618798468,2021-04-19 04:14,83.17,993.51,1019.29,214,6.38,3.74,-24,1
1618798533,2021-04-19 04:15,83.21,993.51,1019.29,214,6.36,3.72,-25,1
1618798592,2021-04-19 04:16,83.29,993.50,1019.29,214,6.38,3.76,-23,1
1618798653,2021-04-19 04:17,83.23,993.49,1019.27,214,6.42,3.79,-23,1
1618798714,2021-04-19 04:18,83.15,993.49,1019.27,214,6.45,3.80,-24,1
1618798775,2021-04-19 04:19,82.84,993.51,1019.29,214,6.51,3.81,-24,1
1618798837,2021-04-19 04:20,82.55,993.51,1019.29,214,6.57,3.82,-24,1
1618798897,2021-04-19 04:21,82.49,993.46,1019.24,214,6.55,3.79,-23,1
1618798958,2021-04-19 04:22,82.68,993.47,1019.25,214,6.48,3.75,-24,1
1618799025,2021-04-19 04:23,82.53,993.50,1019.28,214,6.51,3.76,-24,1
1618799083,2021-04-19 04:24,82.69,993.44,1019.23,214,6.49,3.76,-24,1
1618799145,2021-04-19 04:25,83.01,993.43,1019.21,214,6.41,3.74,-23,1
1618799206,2021-04-19 04:26,83.22,993.41,1019.19,214,6.40,3.77,-24,1
1618799269,2021-04-19 04:27,83.75,993.36,1019.14,214,6.23,3.69,-23,1
1618799330,2021-04-19 04:28,83.98,993.37,1019.15,214,6.22,3.72,-23,1
1618799391,2021-04-19 04:29,84.22,993.38,1019.17,214,6.15,3.69,-24,1
1618799452,2021-04-19 04:30,84.59,993.34,1019.13,214,6.12,3.72,-24,1
1618799513,2021-04-19 04:31,84.69,993.37,1019.16,214,6.18,3.80,-24,1
1618799574,2021-04-19 04:32,84.44,993.35,1019.13,214,6.18,3.76,-24,1
1618799635,2021-04-19 04:33,84.65,993.35,1019.13,214,6.20,3.81,-23,1
1618799696,2021-04-19 04:34,84.40,993.36,1019.14,214,6.18,3.75,-24,1
1618799756,2021-04-19 04:35,84.30,993.35,1019.13,214,6.21,3.76,-24,1
1618799818,2021-04-19 04:36,84.45,993.29,1019.07,214,6.20,3.78,-24,1
1618799879,2021-04-19 04:37,84.13,993.34,1019.12,214,6.32,3.84,-24,1
1618799940,2021-04-19 04:39,83.86,993.30,1019.08,214,6.38,3.86,-24,1
1618800000,2021-04-19 04:40,83.79,993.33,1019.11,214,6.42,3.88,-24,1
1618800064,2021-04-19 04:41,83.40,993.29,1019.08,214,6.44,3.84,-24,1
1618800125,2021-04-19 04:42,83.23,993.27,1019.05,214,6.50,3.87,-24,1
1618800185,2021-04-19 04:43,83.11,993.30,1019.08,214,6.54,3.89,-24,1
1618800246,2021-04-19 04:44,82.84,993.30,1019.08,214,6.63,3.93,-26,1
1618800307,2021-04-19 04:45,82.57,993.29,1019.07,214,6.69,3.94,-24,1
1618800368,2021-04-19 04:46,82.39,993.28,1019.07,214,6.74,3.96,-24,1
1618800428,2021-04-19 04:47,82.19,993.25,1019.03,214,6.78,3.96,-23,1
1618800489,2021-04-19 04:48,82.06,993.25,1019.04,214,6.83,3.99,-23,1
1618800552,2021-04-19 04:49,81.84,993.23,1019.01,214,6.87,3.99,-25,1
1618800612,2021-04-19 04:50,81.67,993.23,1019.01,214,6.91,4.00,-24,1
1618800672,2021-04-19 04:51,81.75,993.27,1019.05,214,6.97,4.07,-24,1
1618800732,2021-04-19 04:52,81.74,993.22,1019.01,214,7.01,4.11,-24,1
1618800793,2021-04-19 04:53,81.67,993.25,1019.04,214,7.04,4.13,-23,1
1618800854,2021-04-19 04:54,81.47,993.23,1019.02,214,7.06,4.11,-24,1
1618800915,2021-04-19 04:55,81.42,993.23,1019.01,214,7.09,4.13,-24,1
1618800975,2021-04-19 04:56,81.18,993.21,1019.00,214,7.05,4.05,-23,1
1618801036,2021-04-19 04:57,80.94,993.21,1019.00,214,7.02,3.98,-24,1
1618801097,2021-04-19 04:58,80.66,993.23,1019.01,214,7.05,3.96,-25,1
1618801158,2021-04-19 04:59,80.49,993.22,1019.00,214,7.10,3.98,-24,1
1618801220,2021-04-19 05:00,80.52,993.19,1018.98,214,7.11,3.99,-24,1
1618801281,2021-04-19 05:01,80.62,993.20,1018.98,214,7.03,3.93,-23,1
1618801402,2021-04-19 05:03,81.39,993.17,1018.95,214,6.87,3.91,-23,1
1618801464,2021-04-19 05:04,81.65,993.20,1018.98,214,6.80,3.89,-23,1
1618801525,2021-04-19 05:05,81.84,993.17,1018.95,214,6.77,3.89,-23,1
1618801586,2021-04-19 05:06,81.85,993.22,1019.00,214,6.76,3.88,-24,1
1618801647,2021-04-19 05:07,81.85,993.16,1018.94,214,6.80,3.92,-24,1
1618801707,2021-04-19 05:08,81.56,993.17,1018.95,214,6.86,3.93,-24,1
1618801769,2021-04-19 05:09,81.33,993.15,1018.94,214,6.94,3.97,-24,1
1618801829,2021-04-19 05:10,81.26,993.12,1018.90,214,7.00,4.02,-25,1
1618801890,2021-04-19 05:11,81.07,993.12,1018.90,214,7.06,4.04,-24,1
1618801950,2021-04-19 05:12,81.06,993.13,1018.91,214,7.02,4.00,-23,1
1618802011,2021-04-19 05:13,81.22,993.15,1018.93,214,6.93,3.94,-23,1
1618802072,2021-04-19 05:14,81.49,993.14,1018.92,214,6.87,3.93,-24,1
1618802133,2021-04-19 05:15,81.69,993.13,1018.92,214,6.84,3.93,-24,1
1618802194,2021-04-19 05:16,81.87,993.17,1018.95,214,6.88,4.00,-24,1
1618802255,2021-04-19 05:17,82.06,993.15,1018.93,214,6.91,4.07,-24,1
1618802317,2021-04-19 05:18,81.62,993.12,1018.90,214,6.99,4.07,-23,1
1618802377,2021-04-19 05:19,81.45,993.13,1018.91,214,6.99,4.04,-24,1
1618802437,2021-04-19 05:20,81.37,993.14,1018.93,214,6.92,3.96,-24,1
1618802498,2021-04-19 05:21,81.67,993.12,1018.90,214,6.87,3.96,-24,1
1618802558,2021-04-19 05:22,81.58,993.15,1018.93,214,6.94,4.01,-24,1
1618802618,2021-04-19 05:23,81.53,993.14,1018.92,214,7.00,4.06,-24,1
1618802678,2021-04-19 05:24,81.45,993.15,1018.93,214,7.03,4.08,-25,1
1618802738,2021-04-19 05:25,81.49,993.18,1018.96,214,7.05,4.10,-24,1
1618802798,2021-04-19 05:26,81.44,993.17,1018.95,214,7.05,4.09,-24,1
1618802858,2021-04-19 05:27,81.43,993.16,1018.94,214,7.10,4.14,-24,1
1618802918,2021-04-19 05:28,81.27,993.17,1018.95,214,7.17,4.18,-24,1
1618802978,2021-04-19 05:29,81.26,993.19,1018.98,214,7.24,4.25,-24,1
1618803039,2021-04-19 05:30,81.25,993.17,1018.95,214,7.28,4.29,-24,1
1618803100,2021-04-19 05:31,81.14,993.15,1018.94,214,7.32,4.31,-23,1
1618803167,2021-04-19 05:32,81.09,993.14,1018.92,214,7.36,4.34,-23,1
1618803224,2021-04-19 05:33,81.00,993.14,1018.93,214,7.39,4.35,-23,1
1618803285,2021-04-19 05:34,80.83,993.13,1018.91,214,7.41,4.34,-24,1
1618803346,2021-04-19 05:35,80.68,993.13,1018.91,214,7.39,4.29,-24,1
1618803407,2021-04-19 05:36,80.94,993.16,1018.94,214,7.04,4.00,-24,1
1618803468,2021-04-19 05:37,82.02,993.12,1018.90,214,6.80,3.95,-24,1
1618803531,2021-04-19 05:38,82.55,993.11,1018.89,214,6.77,4.01,-24,1
1618803592,2021-04-19 05:39,82.97,993.13,1018.91,214,6.63,3.95,-29,1
1618803652,2021-04-19 05:40,83.18,993.13,1018.92,214,6.62,3.98,-23,1
1618803712,2021-04-19 05:41,83.68,993.11,1018.90,214,6.55,3.99,-23,1
1618803772,2021-04-19 05:42,83.98,993.15,1018.93,214,6.46,3.95,-24,1
1618803832,2021-04-19 05:43,84.34,993.12,1018.91,214,6.47,4.02,-23,1
1618803893,2021-04-19 05:44,84.52,993.12,1018.90,214,6.39,3.98,-25,1
1618803953,2021-04-19 05:45,84.70,993.10,1018.88,214,6.45,4.07,-24,1
1618804014,2021-04-19 05:46,84.70,993.07,1018.85,214,6.34,3.96,-24,1
1618804074,2021-04-19 05:47,84.89,993.08,1018.86,214,6.39,4.04,-25,1
1618804134,2021-04-19 05:48,85.28,993.05,1018.83,214,6.31,4.03,-24,1
1618804194,2021-04-19 05:49,85.48,993.09,1018.87,214,6.31,4.06,-24,1
1618804254,2021-04-19 05:50,85.82,993.08,1018.86,214,6.28,4.09,-24,1
1618804314,2021-04-19 05:51,86.28,993.08,1018.86,214,6.20,4.08,-24,1
1618804374,2021-04-19 05:52,86.41,993.10,1018.88,214,6.22,4.13,-25,1
1618804434,2021-04-19 05:53,86.61,993.10,1018.88,214,6.21,4.15,-24,1
1618804495,2021-04-19 05:54,86.77,993.08,1018.86,214,6.26,4.22,-24,1
1618804555,2021-04-19 05:55,86.94,993.10,1018.88,214,6.27,4.26,-24,1
1618804615,2021-04-19 05:56,86.79,993.07,1018.85,214,6.33,4.30,-24,1
1618804675,2021-04-19 05:57,86.35,993.07,1018.85,214,6.45,4.34,-24,1
1618804736,2021-04-19 05:58,86.24,993.03,1018.82,214,6.45,4.32,-24,1
1618804797,2021-04-19 05:59,86.43,993.07,1018.85,214,6.40,4.31,-24,1
1618804857,2021-04-19 06:00,86.80,993.09,1018.87,214,6.37,4.34,-23,1
1618804918,2021-04-19 06:01,86.76,993.09,1018.87,214,6.39,4.35,-24,1
1618805039,2021-04-19 06:03,87.05,993.06,1018.85,214,6.37,4.38,-22,1
1618805100,2021-04-19 06:05,87.15,993.05,1018.84,214,6.43,4.45,-22,1
1618805160,2021-04-19 06:06,87.07,993.04,1018.82,214,6.47,4.48,-24,1
1618805221,2021-04-19 06:07,87.28,993.02,1018.80,214,6.42,4.46,-23,1
1618805282,2021-04-19 06:08,87.37,992.99,1018.77,214,6.42,4.48,-22,1
1618805342,2021-04-19 06:09,87.28,993.01,1018.79,214,6.44,4.48,-23,1
1618805403,2021-04-19 06:10,87.12,992.97,1018.75,214,6.55,4.57,-22,1
1618805463,2021-04-19 06:11,86.75,993.00,1018.78,214,6.58,4.54,-24,1
1618805526,2021-04-19 06:12,86.78,992.97,1018.75,214,6.50,4.46,-23,1
1618805586,2021-04-19 06:13,86.99,992.96,1018.74,214,6.43,4.43,-23,1
1618805647,2021-04-19 06:14,87.07,992.97,1018.75,214,6.37,4.38,-23,1
1618805708,2021-04-19 06:15,87.57,992.98,1018.76,214,6.28,4.37,-22,1
1618805775,2021-04-19 06:16,88.05,992.97,1018.75,214,6.17,4.34,-24,1
1618805832,2021-04-19 06:17,88.10,992.99,1018.77,214,6.14,4.32,-23,1
1618805893,2021-04-19 06:18,88.63,992.95,1018.73,214,6.10,4.37,-22,1
1618805954,2021-04-19 06:19,88.85,992.93,1018.71,214,6.10,4.40,-23,1
1618806015,2021-04-19 06:20,88.82,992.92,1018.70,214,6.13,4.43,-23,1
1618806075,2021-04-19 06:21,88.74,992.94,1018.72,214,6.14,4.43,-23,1
1618806136,2021-04-19 06:22,88.65,992.99,1018.77,214,6.21,4.48,-23,1
1618806197,2021-04-19 06:23,88.73,992.96,1018.74,214,6.16,4.44,-22,1
1618806258,2021-04-19 06:24,88.64,992.99,1018.77,214,6.19,4.46,-23,1
1618806319,2021-04-19 06:25,88.60,992.98,1018.76,214,6.14,4.40,-23,1
1618806391,2021-04-19 06:26,88.87,992.94,1018.72,214,6.14,4.45,-23,1
1618806443,2021-04-19 06:27,89.19,992.96,1018.75,214,6.00,4.36,-23,1
1618806504,2021-04-19 06:28,89.44,992.96,1018.75,214,6.02,4.42,-22,1
1618806565,2021-04-19 06:29,89.54,992.98,1018.77,214,6.06,4.47,-23,1
1618806626,2021-04-19 06:30,89.30,992.99,1018.77,214,6.14,4.51,-23,1
1618806687,2021-04-19 06:31,89.07,992.99,1018.77,214,6.28,4.62,-22,1
1618806748,2021-04-19 06:32,88.72,993.03,1018.81,214,6.35,4.63,-22,1
1618806808,2021-04-19 06:33,88.34,993.01,1018.79,214,6.40,4.62,-22,1
1618806869,2021-04-19 06:34,88.13,993.03,1018.81,214,6.38,4.56,-23,1
1618806930,2021-04-19 06:35,88.21,993.03,1018.81,214,6.30,4.50,-25,1
1618806991,2021-04-19 06:36,88.58,993.03,1018.81,214,6.18,4.44,-24,1
1618807052,2021-04-19 06:37,88.64,993.05,1018.83,214,6.21,4.48,-23,1
1618807113,2021-04-19 06:38,88.65,993.03,1018.81,214,6.23,4.50,-24,1
1618807174,2021-04-19 06:39,88.64,993.05,1018.84,214,6.17,4.44,-21,1
1618807234,2021-04-19 06:40,88.89,993.02,1018.81,214,6.18,4.49,-23,1
1618807295,2021-04-19 06:41,89.11,993.04,1018.82,214,6.07,4.42,-24,1
1618807356,2021-04-19 06:42,89.37,992.97,1018.76,214,6.07,4.46,-22,1
1618807417,2021-04-19 06:43,89.54,993.03,1018.82,214,6.09,4.50,-23,1
1618807478,2021-04-19 06:44,89.31,993.04,1018.82,214,6.06,4.44,-23,1
1618807538,2021-04-19 06:45,89.43,993.03,1018.81,214,6.08,4.48,-23,1
1618807599,2021-04-19 06:46,89.52,993.05,1018.83,214,6.09,4.50,-23,1
1618807660,2021-04-19 06:47,89.41,993.05,1018.84,214,6.09,4.48,-23,1
1618807722,2021-04-19 06:48,89.17,993.01,1018.79,214,6.20,4.55,-22,1
1618807783,2021-04-19 06:49,89.18,993.04,1018.82,214,6.15,4.51,-22,1
1618807843,2021-04-19 06:50,89.41,993.03,1018.82,214,6.13,4.52,-23,1
1618807904,2021-04-19 06:51,89.39,993.02,1018.81,214,6.15,4.54,-23,1
1618807965,2021-04-19 06:52,89.50,993.03,1018.81,214,6.00,4.41,-23,1
1618808026,2021-04-19 06:53,89.79,993.02,1018.80,214,6.02,4.47,-23,1
1618808086,2021-04-19 06:54,89.86,993.04,1018.83,214,6.02,4.49,-23,1
1618808147,2021-04-19 06:55,89.89,993.05,1018.83,214,6.10,4.57,-23,1
1618808207,2021-04-19 06:56,89.73,993.06,1018.84,214,6.13,4.57,-24,1
1618808268,2021-04-19 06:57,89.75,993.03,1018.81,214,6.13,4.58,-23,1
1618808329,2021-04-19 06:58,89.64,993.06,1018.85,214,6.13,4.56,-24,1
1618808390,2021-04-19 06:59,89.82,993.07,1018.85,214,6.14,4.60,-22,1
1618808450,2021-04-19 07:00,89.66,993.08,1018.86,214,6.15,4.58,-23,1
1618808511,2021-04-19 07:01,89.68,993.09,1018.87,214,6.19,4.63,-24,1
1618808631,2021-04-19 07:03,89.49,993.08,1018.86,214,6.35,4.75,-23,1
1618808692,2021-04-19 07:04,89.32,993.06,1018.85,214,6.36,4.74,-24,1
1618808752,2021-04-19 07:05,89.40,993.06,1018.85,214,6.35,4.74,-23,1
1618808813,2021-04-19 07:06,89.50,993.09,1018.87,214,6.29,4.70,-24,1
1618808874,2021-04-19 07:07,89.63,992.97,1018.76,214,6.34,4.77,-24,1
1618808935,2021-04-19 07:08,89.48,993.05,1018.83,214,6.46,4.86,-24,1
1618808996,2021-04-19 07:09,89.35,993.04,1018.82,214,6.45,4.83,-24,1
1618809056,2021-04-19 07:10,89.24,993.04,1018.82,214,6.57,4.93,-24,1
1618809117,2021-04-19 07:11,89.05,993.04,1018.82,214,6.65,4.98,-24,1
1618809177,2021-04-19 07:12,88.97,993.07,1018.85,214,6.69,5.01,-24,1
1618809238,2021-04-19 07:13,88.99,993.06,1018.84,214,6.62,4.94,-24,1
1618809299,2021-04-19 07:14,88.89,993.07,1018.86,214,6.67,4.97,-24,1
1618809360,2021-04-19 07:16,88.86,993.06,1018.84,214,6.66,4.96,-23,1
1618809421,2021-04-19 07:17,88.91,993.03,1018.81,214,6.71,5.02,-24,1
1618809482,2021-04-19 07:18,88.85,993.03,1018.81,214,6.74,5.04,-24,1
1618809542,2021-04-19 07:19,88.63,993.03,1018.81,214,6.75,5.01,-23,1
1618809603,2021-04-19 07:20,88.51,993.05,1018.84,214,6.70,4.94,-23,1
1618809664,2021-04-19 07:21,88.72,993.04,1018.82,214,6.69,4.96,-24,1
1618809725,2021-04-19 07:22,88.71,993.02,1018.80,214,6.75,5.02,-37,1
1618809785,2021-04-19 07:23,88.49,993.04,1018.82,214,6.72,4.96,-23,1
1618809846,2021-04-19 07:24,88.65,993.03,1018.81,214,6.78,5.04,-24,1
1618809970,2021-04-19 07:26,88.80,993.00,1018.79,214,6.76,5.05,-24,1
1618810031,2021-04-19 07:27,88.69,993.05,1018.83,214,6.80,5.07,-24,1
1618810092,2021-04-19 07:28,88.70,993.00,1018.78,214,6.86,5.13,-24,1
1618810155,2021-04-19 07:29,88.67,993.00,1018.79,214,6.92,5.18,-24,1
1618810215,2021-04-19 07:30,88.74,993.00,1018.78,214,6.89,5.17,-25,1
1618810275,2021-04-19 07:31,88.53,992.99,1018.78,214,6.87,5.11,-24,1
1618810336,2021-04-19 07:32,88.41,992.99,1018.78,214,6.85,5.07,-24,1
1618810397,2021-04-19 07:33,88.29,992.99,1018.77,214,6.88,5.08,-24,1
1618810464,2021-04-19 07:34,88.49,993.01,1018.80,214,6.82,5.06,-24,1
1618810521,2021-04-19 07:35,88.52,992.94,1018.72,214,6.85,5.09,-24,1
1618810645,2021-04-19 07:37,88.83,993.00,1018.78,214,6.75,5.04,-24,1
1618810706,2021-04-19 07:38,88.77,993.03,1018.81,214,6.85,5.13,-24,1
1618810767,2021-04-19 07:39,88.72,993.04,1018.83,214,6.90,5.17,-24,1
1618810828,2021-04-19 07:40,88.38,993.05,1018.84,214,6.97,5.19,-23,1
1618810889,2021-04-19 07:41,88.41,993.06,1018.84,214,7.02,5.24,-24,1
1618810950,2021-04-19 07:42,88.36,993.06,1018.84,214,7.06,5.27,-24,1
1618811010,2021-04-19 07:43,88.05,993.04,1018.83,214,7.15,5.31,-24,1
1618811071,2021-04-19 07:44,87.58,993.08,1018.86,214,7.21,5.29,-23,1
1618811132,2021-04-19 07:45,87.08,993.04,1018.82,214,7.24,5.24,-24,1
1618811193,2021-04-19 07:46,86.55,993.06,1018.85,214,7.23,5.14,-24,1
1618811253,2021-04-19 07:47,86.37,993.09,1018.87,214,7.24,5.12,-25,1
1618811315,2021-04-19 07:48,86.17,993.08,1018.86,214,7.18,5.03,-23,1
1618811376,2021-04-19 07:49,86.18,993.11,1018.89,214,7.16,5.01,-23,1
1618811437,2021-04-19 07:50,86.40,993.12,1018.91,214,7.14,5.03,-24,1
1618811498,2021-04-19 07:51,86.32,993.07,1018.86,214,7.10,4.98,-24,1
1618811565,2021-04-19 07:52,86.72,993.08,1018.86,214,6.85,4.80,-24,1
1618811622,2021-04-19 07:53,87.40,993.05,1018.84,214,6.71,4.77,-25,1
1618811682,2021-04-19 07:54,87.78,993.04,1018.82,214,6.65,4.77,-24,1
1618811743,2021-04-19 07:55,88.32,993.05,1018.84,214,6.61,4.82,-24,1
1618811805,2021-04-19 07:56,88.70,993.04,1018.82,214,6.62,4.89,-24,1
1618811865,2021-04-19 07:57,89.11,993.05,1018.83,214,6.54,4.88,-24,1
1618811926,2021-04-19 07:58,89.36,993.07,1018.86,214,6.56,4.94,-24,1
1618811987,2021-04-19 07:59,89.60,993.05,1018.84,214,6.53,4.95,-24,1
1618812048,2021-04-19 08:00,89.34,993.08,1018.86,214,6.65,5.03,-24,1
1618812108,2021-04-19 08:01,89.35,993.08,1018.86,214,6.65,5.03,-25,1
1618812229,2021-04-19 08:03,89.16,993.06,1018.84,214,6.74,5.09,-24,1
1618812289,2021-04-19 08:04,89.14,993.09,1018.88,214,6.68,5.02,-23,1
1618812350,2021-04-19 08:05,88.95,993.07,1018.85,214,6.70,5.01,-24,1
1618812411,2021-04-19 08:06,89.24,993.11,1018.90,214,6.69,5.05,-24,1
1618812472,2021-04-19 08:07,89.14,993.12,1018.90,214,6.77,5.11,-23,1
1618812533,2021-04-19 08:08,89.10,993.14,1018.92,214,6.85,5.18,-24,1
1618812593,2021-04-19 08:09,88.83,993.12,1018.91,214,6.90,5.19,-24,1
1618812654,2021-04-19 08:10,88.98,993.11,1018.89,214,6.87,5.18,-24,1
1618812715,2021-04-19 08:11,88.97,993.14,1018.92,214,6.86,5.17,-23,1
1618812776,2021-04-19 08:12,89.30,993.15,1018.93,214,6.74,5.11,-25,1
1618812837,2021-04-19 08:13,89.63,993.15,1018.93,214,6.70,5.12,-24,1
1618812897,2021-04-19 08:14,89.65,993.15,1018.93,214,6.81,5.23,-24,1
1618812957,2021-04-19 08:15,89.40,993.16,1018.94,214,6.87,5.25,-24,1
1618813018,2021-04-19 08:16,89.27,993.17,1018.95,214,6.90,5.26,-24,1
1618813078,2021-04-19 08:17,89.37,993.17,1018.95,214,6.91,5.29,-24,1
1618813139,2021-04-19 08:18,89.34,993.16,1018.95,214,6.88,5.25,-24,1
1618813199,2021-04-19 08:19,89.63,993.15,1018.93,214,6.86,5.28,-24,1
1618813259,2021-04-19 08:20,89.81,993.13,1018.91,214,6.85,5.30,-24,1
1618813320,2021-04-19 08:22,89.89,993.10,1018.88,214,6.85,5.31,-24,1
1618813381,2021-04-19 08:23,90.19,993.09,1018.87,214,6.80,5.31,-24,1
1618813442,2021-04-19 08:24,90.70,993.06,1018.84,214,6.70,5.29,-23,1
1618813502,2021-04-19 08:25,90.70,993.01,1018.79,214,6.74,5.33,-24,1
1618813564,2021-04-19 08:26,90.58,993.04,1018.82,214,6.76,5.33,-24,1
1618813624,2021-04-19 08:27,90.71,993.01,1018.80,214,6.83,5.42,-24,1
1618813685,2021-04-19 08:28,90.52,992.99,1018.78,214,6.73,5.29,-24,1
1618813747,2021-04-19 08:29,90.48,993.04,1018.83,214,6.79,5.35,-24,1
1618813808,2021-04-19 08:30,90.71,993.05,1018.84,214,6.72,5.31,-24,1
1618813869,2021-04-19 08:31,91.03,993.06,1018.84,214,6.71,5.35,-24,1
1618813930,2021-04-19 08:32,91.23,993.07,1018.85,214,6.72,5.40,-25,1
1618813991,2021-04-19 08:33,91.72,993.07,1018.85,214,6.59,5.34,-24,1
1618814054,2021-04-19 08:34,92.10,993.06,1018.85,214,6.64,5.45,-25,1
1618814115,2021-04-19 08:35,92.52,993.04,1018.82,214,6.59,5.47,-25,1
1618814175,2021-04-19 08:36,92.75,993.00,1018.78,214,6.51,5.43,-24,1
1618814236,2021-04-19 08:37,92.85,992.93,1018.72,214,6.61,5.54,-24,1
1618814296,2021-04-19 08:38,92.71,992.97,1018.75,214,6.72,5.63,-24,1
1618814356,2021-04-19 08:39,92.50,992.98,1018.77,214,6.78,5.66,-24,1
1618814416,2021-04-19 08:40,92.38,992.99,1018.77,214,6.74,5.60,-24,1
1618814476,2021-04-19 08:41,92.48,993.03,1018.81,214,6.62,5.49,-25,1
1618814536,2021-04-19 08:42,92.69,993.04,1018.82,214,6.73,5.63,-24,1
1618814596,2021-04-19 08:43,92.55,993.07,1018.85,214,6.79,5.67,-24,1
1618814656,2021-04-19 08:44,92.37,993.06,1018.85,214,6.74,5.59,-24,1
1618814716,2021-04-19 08:45,92.23,993.09,1018.87,214,6.81,5.64,-24,1
1618814777,2021-04-19 08:46,91.70,993.11,1018.89,214,6.81,5.56,-24,1
1618814837,2021-04-19 08:47,91.89,993.10,1018.89,214,6.74,5.52,-24,1
1618814899,2021-04-19 08:48,91.84,993.18,1018.96,214,6.70,5.47,-24,1
1618814960,2021-04-19 08:49,91.69,993.20,1018.98,214,6.77,5.52,-27,1
1618815021,2021-04-19 08:50,91.42,993.26,1019.04,214,6.86,5.57,-24,1
1618815082,2021-04-19 08:51,91.22,993.24,1019.02,214,6.98,5.65,-25,1
1618815143,2021-04-19 08:52,90.90,993.23,1019.02,214,7.08,5.70,-24,1
1618815204,2021-04-19 08:53,90.79,993.19,1018.97,214,7.16,5.76,-24,1
1618815265,2021-04-19 08:54,90.57,993.18,1018.97,214,7.10,5.67,-24,1
1618815326,2021-04-19 08:55,90.82,993.14,1018.92,214,6.84,5.45,-24,1
1618815387,2021-04-19 08:56,90.90,993.12,1018.90,214,6.81,5.43,-24,1
1618815450,2021-04-19 08:57,91.39,993.11,1018.90,214,6.84,5.54,-24,1
1618815511,2021-04-19 08:58,91.54,993.13,1018.91,214,6.68,5.40,-24,1
1618815572,2021-04-19 08:59,91.91,993.03,1018.81,214,6.75,5.53,-24,1
1618815632,2021-04-19 09:00,92.19,992.98,1018.76,214,6.74,5.57,-23,1
1618815692,2021-04-19 09:01,92.29,992.98,1018.77,214,6.67,5.51,-24,1
1618815812,2021-04-19 09:03,92.26,992.88,1018.67,214,6.78,5.62,-25,1
1618815872,2021-04-19 09:04,92.52,992.87,1018.66,214,6.79,5.67,-24,1
1618815933,2021-04-19 09:05,92.56,992.83,1018.62,214,6.84,5.72,-24,1
1618815993,2021-04-19 09:06,92.38,992.89,1018.67,214,6.93,5.78,-25,1
1618816053,2021-04-19 09:07,92.25,992.87,1018.65,214,6.94,5.77,-24,1
1618816114,2021-04-19 09:08,91.96,992.87,1018.66,214,6.85,5.64,-24,1
1618816174,2021-04-19 09:09,91.89,992.87,1018.66,214,6.93,5.71,-24,1
1618816235,2021-04-19 09:10,92.00,992.90,1018.68,214,6.98,5.77,-24,1
1618816295,2021-04-19 09:11,91.96,992.89,1018.68,214,7.03,5.82,-25,1
1618816356,2021-04-19 09:12,91.77,992.87,1018.66,214,7.11,5.87,-24,1
1618816416,2021-04-19 09:13,91.64,992.91,1018.69,214,7.24,5.98,-24,1
1618816476,2021-04-19 09:14,91.50,992.89,1018.67,214,7.33,6.04,-25,1
1618816537,2021-04-19 09:15,91.25,992.80,1018.58,214,7.40,6.07,-25,1
1618816598,2021-04-19 09:16,91.34,992.90,1018.68,214,7.48,6.17,-24,1
1618816659,2021-04-19 09:17,91.09,992.93,1018.71,214,7.55,6.20,-24,1
1618816720,2021-04-19 09:18,90.99,992.93,1018.71,214,7.63,6.26,-24,1
1618816780,2021-04-19 09:19,90.85,992.92,1018.70,214,7.74,6.35,-24,1
1618816841,2021-04-19 09:20,90.67,992.99,1018.77,214,7.82,6.40,-24,1
1618816901,2021-04-19 09:21,90.59,992.96,1018.74,214,7.88,6.44,-24,1
1618816962,2021-04-19 09:22,90.33,992.99,1018.77,214,7.89,6.41,-24,1
1618817023,2021-04-19 09:23,89.56,992.97,1018.75,214,7.80,6.20,-24,1
1618817084,2021-04-19 09:24,89.49,992.97,1018.75,214,7.64,6.03,-24,1
1618817145,2021-04-19 09:25,89.87,992.96,1018.74,214,7.51,5.96,-24,1
1618817206,2021-04-19 09:26,90.25,992.98,1018.76,214,7.53,6.04,-24,1
1618817266,2021-04-19 09:27,90.43,992.99,1018.77,214,7.59,6.13,-24,1
1618817390,2021-04-19 09:29,89.80,992.98,1018.76,214,7.73,6.17,-24,1
1618817451,2021-04-19 09:30,89.65,992.97,1018.76,214,7.77,6.18,-25,1
1618817511,2021-04-19 09:31,89.60,992.93,1018.72,214,7.88,6.28,-24,1
1618817572,2021-04-19 09:32,89.23,992.93,1018.71,214,8.00,6.34,-24,1
1618817633,2021-04-19 09:33,88.73,992.95,1018.73,214,8.07,6.33,-24,1
1618817694,2021-04-19 09:34,88.51,992.91,1018.70,214,8.10,6.32,-24,1
1618817755,2021-04-19 09:35,88.07,992.87,1018.65,214,8.02,6.17,-24,1
1618817816,2021-04-19 09:36,88.30,992.85,1018.63,214,7.99,6.18,-24,1
1618817877,2021-04-19 09:37,88.40,992.81,1018.59,214,8.06,6.27,-24,1
1618817940,2021-04-19 09:39,88.49,992.83,1018.62,214,8.09,6.31,-23,1
1618818001,2021-04-19 09:40,88.26,992.79,1018.58,214,8.14,6.32,-24,1
1618818061,2021-04-19 09:41,88.45,992.80,1018.58,214,8.10,6.31,-24,1
1618818121,2021-04-19 09:42,88.61,992.74,1018.52,214,8.06,6.30,-24,1
1618818181,2021-04-19 09:43,88.66,992.73,1018.51,214,8.16,6.41,-24,1
1618818304,2021-04-19 09:45,87.97,992.70,1018.48,214,8.22,6.35,-24,1
1618818365,2021-04-19 09:46,87.90,992.73,1018.52,214,8.17,6.29,-23,1
1618818426,2021-04-19 09:47,88.35,992.76,1018.55,214,8.13,6.33,-24,1
1618818488,2021-04-19 09:48,88.16,992.77,1018.55,214,8.22,6.38,-25,1
1618818553,2021-04-19 09:49,87.92,992.75,1018.54,214,8.33,6.45,-25,1
1618818612,2021-04-19 09:50,87.88,992.77,1018.55,214,8.42,6.53,-25,1
1618818673,2021-04-19 09:51,87.91,992.73,1018.51,214,8.50,6.62,-24,1
1618818734,2021-04-19 09:52,87.67,992.78,1018.57,214,8.59,6.67,-24,1
1618818795,2021-04-19 09:53,87.46,992.81,1018.59,214,8.65,6.69,-25,1
1618818856,2021-04-19 09:54,87.63,992.86,1018.64,214,8.58,6.65,-24,1
1618818923,2021-04-19 09:55,87.47,992.85,1018.63,214,8.64,6.68,-24,1
1618818979,2021-04-19 09:56,86.44,992.87,1018.65,214,8.58,6.45,-24,1
1618819039,2021-04-19 09:57,86.19,992.81,1018.60,214,8.59,6.42,-24,1
1618819101,2021-04-19 09:58,86.48,992.85,1018.63,214,8.55,6.43,-24,1
1618819162,2021-04-19 09:59,86.45,992.87,1018.65,214,8.37,6.25,-24,1
1618819223,2021-04-19 10:00,86.97,992.83,1018.61,214,8.40,6.36,-25,1
1618819284,2021-04-19 10:01,87.15,992.85,1018.63,214,8.39,6.38,-24,1
1618819404,2021-04-19 10:03,87.19,992.83,1018.61,214,8.58,6.58,-23,1
1618819465,2021-04-19 10:04,86.59,992.83,1018.62,214,8.71,6.60,-24,1
1618819525,2021-04-19 10:05,86.47,992.84,1018.63,214,8.69,6.57,-24,1
1618819586,2021-04-19 10:06,86.52,992.82,1018.60,214,8.63,6.51,-24,1
1618819647,2021-04-19 10:07,86.31,992.86,1018.65,214,8.77,6.62,-24,1
1618819708,2021-04-19 10:08,86.09,992.89,1018.67,214,8.87,6.68,-24,1
1618819769,2021-04-19 10:09,86.06,992.87,1018.66,214,8.76,6.57,-24,1
1618819829,2021-04-19 10:10,85.82,992.84,1018.63,214,8.82,6.58,-24,1
1618819890,2021-04-19 10:11,85.53,992.87,1018.66,214,8.90,6.61,-24,1
1618819950,2021-04-19 10:12,85.42,992.90,1018.68,214,8.99,6.68,-23,1
1618820011,2021-04-19 10:13,85.24,992.79,1018.57,214,9.01,6.67,-23,1
1618820072,2021-04-19 10:14,85.17,992.85,1018.63,214,9.07,6.72,-25,1
1618820133,2021-04-19 10:15,85.02,992.81,1018.60,214,9.09,6.71,-24,1
1618820194,2021-04-19 10:16,85.13,992.85,1018.64,214,8.99,6.63,-25,1
1618820254,2021-04-19 10:17,85.29,992.82,1018.60,214,9.15,6.82,-24,1
1618820315,2021-04-19 10:18,85.03,992.82,1018.60,214,9.14,6.76,-24,1
1618820376,2021-04-19 10:19,84.82,992.76,1018.55,214,9.33,6.91,-24,1
1618820437,2021-04-19 10:20,84.72,992.82,1018.60,214,9.33,6.90,-25,1
1618820498,2021-04-19 10:21,84.73,992.82,1018.60,214,9.40,6.97,-23,1
1618820561,2021-04-19 10:22,84.89,992.81,1018.59,214,9.47,7.06,-24,1
1618820622,2021-04-19 10:23,84.89,992.81,1018.59,214,9.55,7.14,-24,1
1618820685,2021-04-19 10:24,84.62,992.80,1018.58,214,9.63,7.17,-24,1
1618820746,2021-04-19 10:25,84.16,992.82,1018.60,214,9.71,7.17,-23,1
1618820807,2021-04-19 10:26,83.44,992.80,1018.58,214,9.77,7.11,-24,1
1618820869,2021-04-19 10:27,82.97,992.80,1018.58,214,9.85,7.10,-24,1
1618820930,2021-04-19 10:28,82.40,992.80,1018.58,214,9.89,7.04,-24,1
1618820992,2021-04-19 10:29,81.61,992.77,1018.55,214,9.90,6.91,-24,1
1618821053,2021-04-19 10:30,81.25,992.80,1018.58,214,9.93,6.88,-24,1
1618821114,2021-04-19 10:31,81.06,992.75,1018.54,214,9.94,6.85,-24,1
1618821175,2021-04-19 10:32,80.95,992.77,1018.56,214,9.94,6.83,-24,1
1618821242,2021-04-19 10:34,81.16,992.77,1018.56,214,9.92,6.85,-24,1
1618821300,2021-04-19 10:35,81.25,992.75,1018.54,214,9.94,6.89,-25,1
1618821361,2021-04-19 10:36,81.08,992.75,1018.54,214,9.95,6.86,-24,1
1618821422,2021-04-19 10:37,81.23,992.78,1018.57,214,9.94,6.88,-24,1
1618821483,2021-04-19 10:38,81.27,992.79,1018.57,214,9.96,6.91,-23,1
1618821543,2021-04-19 10:39,81.28,992.79,1018.57,214,9.99,6.94,-24,1
1618821604,2021-04-19 10:40,81.45,992.77,1018.55,214,10.01,6.99,-24,1
1618821664,2021-04-19 10:41,81.39,992.75,1018.53,214,10.02,6.99,-24,1
1618821724,2021-04-19 10:42,81.20,992.78,1018.56,214,10.06,6.99,-25,1
1618821785,2021-04-19 10:43,81.04,992.79,1018.57,214,10.09,6.99,-24,1
1618821845,2021-04-19 10:44,81.01,992.79,1018.57,214,10.15,7.05,-24,1
1618821905,2021-04-19 10:45,80.68,992.83,1018.61,214,10.18,7.02,-24,1
1618821965,2021-04-19 10:46,80.24,992.83,1018.61,214,10.23,6.99,-24,1
1618822025,2021-04-19 10:47,80.02,992.83,1018.62,214,10.25,6.96,-24,1
1618822086,2021-04-19 10:48,79.86,992.82,1018.61,214,10.26,6.95,-24,1
1618822146,2021-04-19 10:49,79.58,992.81,1018.59,214,10.28,6.91,-24,1
1618822206,2021-04-19 10:50,79.12,992.84,1018.62,214,10.30,6.85,-24,1
1618822266,2021-04-19 10:51,79.00,992.84,1018.62,214,10.30,6.83,-25,1
1618822326,2021-04-19 10:52,79.00,992.85,1018.63,214,10.31,6.84,-24,1
1618822386,2021-04-19 10:53,79.13,992.86,1018.64,214,10.30,6.85,-25,1
1618822446,2021-04-19 10:54,79.27,992.78,1018.56,214,10.21,6.79,-25,1
1618822507,2021-04-19 10:55,79.72,992.85,1018.64,214,10.13,6.79,-25,1
1618822567,2021-04-19 10:56,80.67,992.91,1018.69,214,9.69,6.54,-24,1
1618822627,2021-04-19 10:57,81.92,992.88,1018.66,214,9.60,6.67,-25,1
1618822687,2021-04-19 10:58,82.53,992.86,1018.65,214,9.50,6.68,-24,1
1618822748,2021-04-19 10:59,83.29,992.88,1018.66,214,9.40,6.72,-24,1
1618822811,2021-04-19 11:00,84.00,992.89,1018.67,214,9.31,6.75,-24,1
1618822872,2021-04-19 11:01,84.83,992.85,1018.64,214,9.10,6.69,-24,1
1618823058,2021-04-19 11:04,85.77,992.80,1018.59,214,9.09,6.84,-24,1
1618823119,2021-04-19 11:05,85.41,992.81,1018.60,214,9.21,6.90,-24,1
1618823180,2021-04-19 11:06,85.42,992.81,1018.59,214,9.14,6.83,-24,1
1618823241,2021-04-19 11:07,85.38,992.77,1018.55,214,9.21,6.89,-24,1
1618823302,2021-04-19 11:08,85.90,992.76,1018.54,214,9.09,6.86,-25,1
1618823363,2021-04-19 11:09,86.65,992.75,1018.53,214,9.02,6.92,-25,1
1618823423,2021-04-19 11:10,87.49,992.75,1018.53,214,8.87,6.91,-24,1
1618823484,2021-04-19 11:11,88.66,992.74,1018.52,214,8.58,6.82,-24,1
1618823545,2021-04-19 11:12,89.77,992.75,1018.54,214,8.56,6.98,-24,1
1618823605,2021-04-19 11:13,90.00,992.74,1018.53,214,8.58,7.04,-24,1
1618823666,2021-04-19 11:14,90.42,992.69,1018.47,214,8.60,7.13,-24,1
1618823727,2021-04-19 11:15,90.43,992.70,1018.48,214,8.50,7.03,-24,1
1618823788,2021-04-19 11:16,91.27,992.65,1018.43,214,8.44,7.11,-24,1
1618823849,2021-04-19 11:17,91.55,992.65,1018.44,214,8.46,7.17,-24,1
1618823910,2021-04-19 11:18,91.95,992.68,1018.46,214,8.51,7.28,-24,1
1618823970,2021-04-19 11:19,91.75,992.64,1018.42,214,8.48,7.22,-24,1
1618824031,2021-04-19 11:20,91.61,992.66,1018.45,214,8.58,7.30,-24,1
1618824091,2021-04-19 11:21,91.48,992.67,1018.45,214,8.61,7.31,-25,1
1618824151,2021-04-19 11:22,91.31,992.68,1018.47,214,8.57,7.24,-24,1
1618824212,2021-04-19 11:23,91.44,992.69,1018.48,214,8.66,7.35,-25,1
1618824273,2021-04-19 11:24,91.19,992.68,1018.47,214,8.74,7.39,-25,1
1618824334,2021-04-19 11:25,90.57,992.71,1018.49,214,8.84,7.39,-24,1
1618824395,2021-04-19 11:26,90.64,992.72,1018.50,214,8.69,7.25,-25,1
1618824455,2021-04-19 11:27,90.71,992.73,1018.51,214,8.56,7.14,-24,1
1618824516,2021-04-19 11:28,91.43,992.68,1018.46,214,8.41,7.10,-24,1
1618824577,2021-04-19 11:29,91.82,992.71,1018.49,214,8.50,7.25,-24,1
1618824638,2021-04-19 11:30,91.71,992.74,1018.52,214,8.58,7.31,-25,1
1618824699,2021-04-19 11:31,91.74,992.70,1018.49,214,8.51,7.25,-24,1
1618824760,2021-04-19 11:32,91.79,992.72,1018.50,214,8.58,7.33,-24,1
1618824823,2021-04-19 11:33,91.96,992.73,1018.51,214,8.51,7.29,-24,1
1618824884,2021-04-19 11:34,92.08,992.72,1018.51,214,8.60,7.39,-24,1
1618824945,2021-04-19 11:35,91.88,992.75,1018.53,214,8.45,7.21,-23,1
1618825005,2021-04-19 11:36,91.97,992.69,1018.47,214,8.55,7.33,-24,1
1618825066,2021-04-19 11:37,91.92,992.67,1018.45,214,8.52,7.29,-24,1
1618825127,2021-04-19 11:38,92.04,992.69,1018.47,214,8.50,7.29,-24,1
1618825188,2021-04-19 11:39,92.12,992.61,1018.40,214,8.55,7.35,-23,1
1618825248,2021-04-19 11:40,92.22,992.65,1018.44,214,8.52,7.34,-24,1
1618825308,2021-04-19 11:41,92.52,992.66,1018.45,214,8.41,7.27,-24,1
1618825368,2021-04-19 11:42,92.52,992.66,1018.44,214,8.49,7.35,-24,1
1618825428,2021-04-19 11:43,92.43,992.63,1018.41,214,8.47,7.32,-24,1
1618825488,2021-04-19 11:44,92.77,992.65,1018.43,214,8.42,7.32,-24,1
1618825548,2021-04-19 11:45,92.55,992.64,1018.43,214,8.42,7.29,-24,1
1618825609,2021-04-19 11:46,93.35,992.61,1018.39,214,8.49,7.49,-24,1
1618825669,2021-04-19 11:47,92.92,992.65,1018.43,214,8.46,7.39,-24,1
1618825729,2021-04-19 11:48,92.65,992.66,1018.44,214,8.54,7.42,-24,1
1618825789,2021-04-19 11:49,92.67,992.66,1018.44,214,8.57,7.46,-25,1
1618825849,2021-04-19 11:50,92.50,992.63,1018.42,214,8.63,7.49,-24,1
1618825909,2021-04-19 11:51,91.97,992.68,1018.47,214,8.73,7.50,-24,1
1618825969,2021-04-19 11:52,91.52,992.65,1018.44,214,8.80,7.50,-24,1
1618826030,2021-04-19 11:53,91.12,992.70,1018.48,214,8.83,7.47,-24,1
1618826090,2021-04-19 11:54,90.70,992.69,1018.48,214,8.92,7.49,-24,1
1618826150,2021-04-19 11:55,90.32,992.69,1018.47,214,8.86,7.37,-24,1
1618826210,2021-04-19 11:56,90.37,992.69,1018.47,214,8.80,7.32,-24,1
1618826270,2021-04-19 11:57,90.38,992.71,1018.49,214,8.64,7.16,-24,1
1618826330,2021-04-19 11:58,90.74,992.69,1018.48,214,8.58,7.16,-25,1
1618826390,2021-04-19 11:59,91.13,992.68,1018.47,214,8.55,7.19,-25,1
1618826450,2021-04-19 12:00,91.13,992.68,1018.46,214,8.65,7.29,-24,1
1618826510,2021-04-19 12:01,91.03,992.69,1018.48,214,8.67,7.29,-24,1
1618826632,2021-04-19 12:03,90.82,992.69,1018.48,214,8.59,7.18,-24,1
1618826692,2021-04-19 12:04,91.32,992.66,1018.44,214,8.47,7.14,-23,1
1618826752,2021-04-19 12:05,91.41,992.66,1018.45,214,8.53,7.22,-24,1
1618826813,2021-04-19 12:06,91.50,992.67,1018.45,214,8.46,7.16,-24,1
1618826873,2021-04-19 12:07,91.84,992.64,1018.43,214,8.40,7.16,-24,1
1618826934,2021-04-19 12:08,91.94,992.64,1018.43,214,8.50,7.27,-24,1
1618826995,2021-04-19 12:09,91.88,992.65,1018.43,214,8.56,7.32,-24,1
1618827056,2021-04-19 12:10,91.75,992.63,1018.42,214,8.58,7.32,-24,1
1618827116,2021-04-19 12:11,91.66,992.60,1018.38,214,8.59,7.32,-24,1
1618827177,2021-04-19 12:12,91.60,992.58,1018.36,214,8.63,7.35,-24,1
1618827238,2021-04-19 12:13,91.20,992.61,1018.39,214,8.76,7.41,-24,1
1618827298,2021-04-19 12:14,90.81,992.61,1018.40,214,8.74,7.33,-23,1
1618827358,2021-04-19 12:15,90.74,992.58,1018.36,214,8.76,7.34,-23,1
1618827419,2021-04-19 12:16,90.74,992.60,1018.38,214,8.73,7.31,-24,1
1618827479,2021-04-19 12:17,90.72,992.57,1018.35,214,8.77,7.34,-24,1
1618827539,2021-04-19 12:18,90.85,992.59,1018.37,214,8.65,7.25,-24,1
1618827602,2021-04-19 12:20,91.24,992.59,1018.37,214,8.62,7.28,-24,1
1618827662,2021-04-19 12:21,91.40,992.55,1018.33,214,8.64,7.32,-24,1
1618827723,2021-04-19 12:22,91.35,992.58,1018.36,214,8.68,7.36,-24,1
1618827784,2021-04-19 12:23,91.08,992.55,1018.34,214,8.73,7.36,-24,1
1618827844,2021-04-19 12:24,90.93,992.58,1018.36,214,8.84,7.45,-25,1
1618827911,2021-04-19 12:25,90.54,992.46,1018.25,214,8.97,7.51,-25,1
1618827969,2021-04-19 12:26,89.90,992.55,1018.34,214,9.03,7.47,-24,1
1618828030,2021-04-19 12:27,89.58,992.58,1018.36,214,9.05,7.44,-24,1
1618828091,2021-04-19 12:28,89.73,992.56,1018.34,214,9.01,7.42,-24,1
1618828152,2021-04-19 12:29,89.47,992.52,1018.31,214,9.11,7.48,-24,1
1618828212,2021-04-19 12:30,89.00,992.52,1018.30,214,9.18,7.47,-24,1
1618828273,2021-04-19 12:31,88.64,992.53,1018.31,214,9.28,7.51,-25,1
1618828334,2021-04-19 12:32,88.27,992.49,1018.28,214,9.29,7.46,-24,1
1618828395,2021-04-19 12:33,88.03,992.53,1018.32,214,9.30,7.43,-24,1
1618828456,2021-04-19 12:34,88.41,992.52,1018.31,214,9.24,7.43,-24,1
1618828517,2021-04-19 12:35,88.08,992.55,1018.33,214,9.27,7.41,-24,1
1618828578,2021-04-19 12:36,87.97,992.54,1018.32,214,9.33,7.45,-24,1
1618828638,2021-04-19 12:37,87.77,992.47,1018.25,214,9.14,7.23,-24,1
1618828699,2021-04-19 12:38,88.33,992.50,1018.29,214,9.13,7.31,-24,1
1618828760,2021-04-19 12:39,88.77,992.53,1018.31,214,9.08,7.33,-24,1
1618828821,2021-04-19 12:40,89.19,992.46,1018.24,214,9.09,7.41,-23,1
1618828881,2021-04-19 12:41,89.34,992.54,1018.32,214,9.00,7.35,-25,1
1618828942,2021-04-19 12:42,89.88,992.53,1018.32,214,8.98,7.42,-24,1
1618829002,2021-04-19 12:43,89.88,992.56,1018.34,214,8.96,7.40,-25,1
1618829063,2021-04-19 12:44,90.09,992.57,1018.35,214,8.87,7.34,-24,1
1618829123,2021-04-19 12:45,90.26,992.50,1018.28,214,8.87,7.37,-24,1
1618829184,2021-04-19 12:46,90.25,992.51,1018.29,214,8.99,7.49,-24,1
1618829244,2021-04-19 12:47,90.17,992.46,1018.25,214,8.98,7.46,-24,1
1618829311,2021-04-19 12:48,90.17,992.48,1018.26,214,9.03,7.51,-24,1
1618829369,2021-04-19 12:49,90.06,992.46,1018.24,214,9.06,7.52,-25,1
1618829429,2021-04-19 12:50,90.62,992.48,1018.26,214,8.88,7.44,-24,1
1618829489,2021-04-19 12:51,91.14,992.50,1018.28,214,8.80,7.44,-24,1
1618829680,2021-04-19 12:54,90.99,992.46,1018.24,214,9.01,7.63,-24,1
1618829739,2021-04-19 12:55,91.24,992.46,1018.24,214,8.97,7.63,-24,1
1618829800,2021-04-19 12:56,90.79,992.46,1018.24,214,8.99,7.57,-24,1
1618829861,2021-04-19 12:57,91.32,992.44,1018.22,214,8.86,7.53,-24,1
1618829922,2021-04-19 12:58,91.60,992.38,1018.17,214,8.93,7.64,-24,1
1618829983,2021-04-19 12:59,91.82,992.37,1018.15,214,8.95,7.70,-25,1
1618830044,2021-04-19 13:00,91.82,992.33,1018.12,214,8.88,7.63,-24,1
1618830105,2021-04-19 13:01,91.98,992.33,1018.11,214,8.92,7.70,-28,1
1618830225,2021-04-19 13:03,91.76,992.29,1018.07,214,9.02,7.76,-24,1
1618830286,2021-04-19 13:04,91.59,992.26,1018.04,214,9.09,7.80,-24,1
1618830347,2021-04-19 13:05,91.46,992.26,1018.04,214,9.14,7.83,-24,1
1618830408,2021-04-19 13:06,91.10,992.24,1018.03,214,9.18,7.81,-24,1
1618830469,2021-04-19 13:07,90.67,992.25,1018.03,214,9.16,7.72,-24,1
1618830529,2021-04-19 13:08,90.59,992.28,1018.06,214,9.18,7.73,-24,1
1618830596,2021-04-19 13:09,90.72,992.28,1018.06,214,9.10,7.67,-24,1
1618830653,2021-04-19 13:10,90.70,992.29,1018.08,214,9.31,7.87,-24,1
1618830714,2021-04-19 13:11,90.53,992.27,1018.06,214,9.44,7.98,-25,1
1618830775,2021-04-19 13:12,89.40,992.24,1018.02,214,9.30,7.65,-25,1
1618830836,2021-04-19 13:13,89.57,992.24,1018.02,214,9.40,7.78,-24,1
1618830897,2021-04-19 13:14,89.45,992.21,1017.99,214,9.45,7.81,-24,1
1618830958,2021-04-19 13:15,88.89,992.25,1018.04,214,9.49,7.76,-24,1
1618831018,2021-04-19 13:16,88.86,992.20,1017.98,214,9.58,7.84,-24,1
1618831079,2021-04-19 13:17,88.39,992.21,1018.00,214,9.59,7.77,-24,1
1618831142,2021-04-19 13:19,88.57,992.21,1017.99,214,9.75,7.96,-24,1
1618831203,2021-04-19 13:20,87.26,992.17,1017.96,214,9.70,7.69,-24,1
1618831264,2021-04-19 13:21,87.17,992.16,1017.95,214,9.77,7.75,-24,1
1618831325,2021-04-19 13:22,86.92,992.19,1017.97,214,9.73,7.66,-26,1
1618831385,2021-04-19 13:23,86.26,992.23,1018.01,214,9.84,7.66,-24,1
1618831446,2021-04-19 13:24,85.56,992.16,1017.94,214,9.95,7.65,-24,1
1618831507,2021-04-19 13:25,85.11,992.14,1017.93,214,9.94,7.56,-24,1
1618831629,2021-04-19 13:27,84.71,992.17,1017.95,214,10.20,7.75,-24,1
1618831690,2021-04-19 13:28,84.20,992.15,1017.94,214,10.32,7.78,-24,1
1618831750,2021-04-19 13:29,83.34,992.14,1017.93,214,10.33,7.64,-24,1
1618831811,2021-04-19 13:30,83.05,992.11,1017.89,214,10.47,7.72,-25,1
1618831872,2021-04-19 13:31,82.44,992.11,1017.89,214,10.65,7.79,-24,1
1618831932,2021-04-19 13:32,81.89,992.10,1017.88,214,10.69,7.73,-25,1
1618831993,2021-04-19 13:33,81.39,992.08,1017.86,214,10.62,7.57,-24,1
1618832054,2021-04-19 13:34,80.89,992.10,1017.89,214,10.62,7.48,-24,1
1618832114,2021-04-19 13:35,81.17,992.09,1017.88,214,10.62,7.53,-23,1
1618832174,2021-04-19 13:36,80.94,992.10,1017.88,214,10.63,7.50,-24,1
1618832234,2021-04-19 13:37,80.59,992.07,1017.85,214,10.72,7.53,-24,1
1618832295,2021-04-19 13:38,80.71,992.11,1017.89,214,10.58,7.41,-24,1
1618832356,2021-04-19 13:39,81.29,992.09,1017.88,214,10.64,7.58,-24,1
1618832417,2021-04-19 13:40,81.99,992.07,1017.85,214,10.67,7.73,-25,1
1618832478,2021-04-19 13:41,81.07,992.08,1017.86,214,10.75,7.64,-24,1
1618832539,2021-04-19 13:42,81.30,992.10,1017.88,214,10.89,7.82,-24,1
1618832600,2021-04-19 13:43,80.51,992.11,1017.89,214,11.06,7.85,-25,1
1618832661,2021-04-19 13:44,79.81,992.09,1017.87,214,11.27,7.92,-25,1
1618832722,2021-04-19 13:45,78.88,992.07,1017.85,214,11.37,7.85,-24,1
1618832783,2021-04-19 13:46,78.38,992.08,1017.86,214,11.55,7.93,-24,1
1618832905,2021-04-19 13:48,77.82,992.05,1017.84,214,11.26,7.54,-24,1
1618832966,2021-04-19 13:49,77.83,992.06,1017.85,214,11.29,7.57,-25,1
1618833089,2021-04-19 13:51,76.80,991.99,1017.77,214,11.59,7.67,-25,1
1618833149,2021-04-19 13:52,75.80,991.97,1017.75,214,11.63,7.52,-25,1
1618833209,2021-04-19 13:53,76.13,991.95,1017.73,214,11.77,7.71,-25,1
1618833270,2021-04-19 13:54,75.05,991.98,1017.77,214,11.86,7.59,-24,1
1618833330,2021-04-19 13:55,74.93,991.98,1017.76,214,11.90,7.61,-24,1
1618833390,2021-04-19 13:56,73.91,991.96,1017.74,214,12.03,7.53,-24,1
1618833450,2021-04-19 13:57,74.54,991.90,1017.69,214,12.19,7.81,-24,1
1618833510,2021-04-19 13:58,73.63,991.83,1017.61,214,12.35,7.79,-24,1
1618833570,2021-04-19 13:59,73.30,991.80,1017.59,214,12.47,7.84,-26,1
1618833632,2021-04-19 14:00,73.50,991.86,1017.65,214,12.69,8.09,-24,1
1618833693,2021-04-19 14:01,74.26,991.85,1017.63,214,12.88,8.42,-25,1
1618833814,2021-04-19 14:03,70.77,991.83,1017.61,214,13.25,8.07,-24,1
1618833875,2021-04-19 14:04,69.14,991.86,1017.64,214,13.27,7.75,-25,1
1618833936,2021-04-19 14:05,68.97,991.85,1017.64,214,13.41,7.84,-24,1
1618833996,2021-04-19 14:06,68.42,991.82,1017.61,214,13.51,7.82,-26,1
1618834057,2021-04-19 14:07,67.65,991.82,1017.60,214,13.63,7.77,-24,1
1618834118,2021-04-19 14:08,67.62,991.81,1017.59,214,13.75,7.88,-24,1
1618834178,2021-04-19 14:09,66.93,991.83,1017.61,214,13.90,7.87,-24,1
1618834239,2021-04-19 14:10,67.06,991.79,1017.58,214,13.94,7.94,-25,1
1618834299,2021-04-19 14:11,66.64,991.82,1017.60,214,14.06,7.96,-25,1
1618834359,2021-04-19 14:12,66.20,991.82,1017.60,214,14.05,7.85,-26,1
1618834479,2021-04-19 14:14,65.54,991.77,1017.55,214,14.14,7.79,-25,1
1618834541,2021-04-19 14:15,65.17,991.79,1017.57,214,14.21,7.78,-25,1
1618834601,2021-04-19 14:16,64.68,991.73,1017.51,214,14.18,7.64,-24,1
1618834661,2021-04-19 14:17,65.38,991.74,1017.53,214,14.20,7.81,-24,1
1618834721,2021-04-19 14:18,65.02,991.72,1017.50,214,14.40,7.92,-24,1
1618834784,2021-04-19 14:19,64.08,991.68,1017.46,214,14.30,7.61,-24,1
1618834845,2021-04-19 14:20,63.97,991.73,1017.52,214,14.43,7.71,-25,1
1618834967,2021-04-19 14:22,64.45,991.71,1017.49,214,14.49,7.88,-25,1
1618835028,2021-04-19 14:23,63.59,991.68,1017.47,214,14.64,7.82,-25,1
1618835089,2021-04-19 14:24,63.74,991.64,1017.42,214,14.74,7.95,-25,1
1618835150,2021-04-19 14:25,61.97,991.62,1017.40,214,14.76,7.56,-25,1
1618835211,2021-04-19 14:26,62.86,991.59,1017.38,214,14.50,7.52,-25,1
1618835271,2021-04-19 14:27,63.15,991.59,1017.38,214,14.42,7.51,-24,1
1618835332,2021-04-19 14:28,63.64,991.63,1017.41,214,14.41,7.62,-24,1
1618835395,2021-04-19 14:29,64.02,991.58,1017.36,214,14.04,7.35,-24,1
1618835456,2021-04-19 14:30,63.64,991.56,1017.34,214,14.24,7.46,-24,1
1618835517,2021-04-19 14:31,63.39,991.55,1017.33,214,14.30,7.46,-24,1
1618835578,2021-04-19 14:32,63.71,991.55,1017.33,214,14.40,7.62,-25,1
1618835700,2021-04-19 14:35,64.43,991.54,1017.32,214,14.11,7.51,-24,1
1618835760,2021-04-19 14:36,63.46,991.54,1017.32,214,14.55,7.71,-24,1
1618835821,2021-04-19 14:37,62.79,991.51,1017.29,214,14.30,7.32,-26,1
1618835888,2021-04-19 14:38,62.63,991.46,1017.24,214,14.40,7.37,-24,1
1618836071,2021-04-19 14:41,62.37,991.34,1017.13,214,14.27,7.19,-25,1
1618836131,2021-04-19 14:42,62.07,991.33,1017.11,214,14.24,7.09,-24,1
1618836192,2021-04-19 14:43,62.04,991.33,1017.12,214,14.09,6.94,-25,1
1618836253,2021-04-19 14:44,63.15,991.21,1016.99,214,13.82,6.94,-25,1
1618836314,2021-04-19 14:45,63.21,991.22,1017.00,214,13.93,7.06,-24,1
1618836377,2021-04-19 14:46,63.24,991.18,1016.96,214,14.11,7.24,-25,1
1618836438,2021-04-19 14:47,63.13,991.17,1016.96,214,13.94,7.05,-24,1
1618836499,2021-04-19 14:48,63.27,991.19,1016.97,214,13.82,6.97,-24,1
1618836560,2021-04-19 14:49,63.51,991.15,1016.93,214,13.94,7.14,-25,1
1618836621,2021-04-19 14:50,62.68,991.16,1016.94,214,14.28,7.27,-24,1
1618836682,2021-04-19 14:51,63.86,991.19,1016.98,214,14.62,7.87,-24,1
1618836743,2021-04-19 14:52,62.69,991.19,1016.97,214,14.94,7.90,-25,1
1618836804,2021-04-19 14:53,61.53,991.19,1016.97,214,15.24,7.91,-25,1
1618836864,2021-04-19 14:54,60.37,991.19,1016.98,214,15.56,7.93,-25,1
1618836924,2021-04-19 14:55,59.33,991.23,1017.01,214,15.88,7.98,-25,1
1618836984,2021-04-19 14:56,57.43,991.25,1017.03,214,16.04,7.65,-26,1
1618837045,2021-04-19 14:57,56.54,991.25,1017.04,214,16.24,7.61,-25,1
1618837105,2021-04-19 14:58,55.66,991.24,1017.02,214,16.34,7.47,-25,1
1618837165,2021-04-19 14:59,56.09,991.28,1017.06,214,16.29,7.54,-25,1
1618837225,2021-04-19 15:00,56.43,991.30,1017.08,214,16.05,7.40,-25,1
1618837285,2021-04-19 15:01,57.10,991.21,1017.00,214,16.02,7.55,-25,1
1618837406,2021-04-19 15:03,57.98,991.30,1017.08,214,15.60,7.38,-24,1
1618837469,2021-04-19 15:04,59.64,991.24,1017.03,214,15.18,7.39,-25,1
1618837533,2021-04-19 15:05,60.37,991.23,1017.02,214,14.99,7.39,-25,1
1618837594,2021-04-19 15:06,61.67,991.22,1017.01,214,14.66,7.39,-25,1
1618837654,2021-04-19 15:07,61.62,991.18,1016.96,214,14.99,7.69,-25,1
1618837715,2021-04-19 15:08,60.99,991.07,1016.86,214,15.24,7.78,-24,1
1618837775,2021-04-19 15:09,61.25,991.23,1017.01,214,15.41,8.00,-25,1
1618837837,2021-04-19 15:10,60.02,991.21,1017.00,214,15.54,7.83,-24,1
1618837897,2021-04-19 15:11,59.46,991.22,1017.01,214,15.71,7.85,-25,1
1618837957,2021-04-19 15:12,58.51,991.22,1017.00,214,15.80,7.70,-25,1
1618838018,2021-04-19 15:13,58.75,991.19,1016.97,214,15.94,7.89,-25,1
1618838078,2021-04-19 15:14,58.05,991.18,1016.96,214,16.14,7.90,-24,1
1618838138,2021-04-19 15:15,57.98,991.16,1016.95,214,16.29,8.02,-25,1
1618838198,2021-04-19 15:16,56.44,991.16,1016.94,214,16.37,7.70,-25,1
1618838258,2021-04-19 15:17,56.22,991.16,1016.94,214,16.42,7.69,-25,1
1618838318,2021-04-19 15:18,55.74,991.16,1016.94,214,16.48,7.62,-25,1
1618838379,2021-04-19 15:19,55.32,991.17,1016.95,214,16.55,7.58,-26,1
1618838440,2021-04-19 15:20,55.53,991.17,1016.96,214,16.52,7.60,-25,1
1618838502,2021-04-19 15:21,56.05,991.21,1016.99,214,15.92,7.18,-25,1
1618838562,2021-04-19 15:22,58.58,991.12,1016.90,214,15.24,7.19,-25,1
1618838622,2021-04-19 15:23,59.12,991.16,1016.95,214,15.26,7.34,-24,1
1618838683,2021-04-19 15:24,59.72,991.12,1016.90,214,15.40,7.62,-25,1
1618838743,2021-04-19 15:25,59.38,991.16,1016.94,214,15.35,7.49,-24,1
1618838804,2021-04-19 15:26,59.66,991.13,1016.92,214,15.23,7.45,-24,1
1618838864,2021-04-19 15:27,59.63,991.07,1016.85,214,15.35,7.55,-24,1
1618838925,2021-04-19 15:28,60.07,991.09,1016.88,214,15.42,7.73,-24,1
1618838986,2021-04-19 15:29,59.82,991.06,1016.85,214,15.68,7.91,-26,1
1618839047,2021-04-19 15:30,59.34,991.09,1016.88,214,15.54,7.66,-25,1
1618839108,2021-04-19 15:31,59.53,991.12,1016.90,214,15.47,7.64,-25,1
1618839168,2021-04-19 15:32,60.23,991.08,1016.86,214,15.23,7.59,-25,1
1618839290,2021-04-19 15:34,60.72,991.06,1016.84,214,15.51,7.97,-25,1
1618839351,2021-04-19 15:35,59.23,991.04,1016.82,214,15.68,7.76,-24,1
1618839411,2021-04-19 15:36,59.19,991.05,1016.83,214,15.57,7.65,-25,1
1618839472,2021-04-19 15:37,59.51,991.08,1016.86,214,15.28,7.46,-25,1
1618839533,2021-04-19 15:38,59.61,991.04,1016.83,214,15.33,7.53,-25,1
1618839593,2021-04-19 15:39,59.48,991.06,1016.84,214,15.55,7.70,-25,1
1618839654,2021-04-19 15:40,59.12,991.05,1016.84,214,15.61,7.67,-24,1
1618839714,2021-04-19 15:41,59.02,991.02,1016.81,214,15.59,7.63,-25,1
1618839838,2021-04-19 15:43,60.75,991.04,1016.82,214,14.87,7.37,-25,1
1618839899,2021-04-19 15:44,61.51,991.01,1016.79,214,14.68,7.37,-24,1
1618839959,2021-04-19 15:45,61.97,991.01,1016.79,214,14.67,7.47,-24,1
1618840020,2021-04-19 15:47,61.87,990.99,1016.77,214,14.77,7.55,-25,1
1618840083,2021-04-19 15:48,61.69,991.01,1016.79,214,14.68,7.42,-25,1
1618840144,2021-04-19 15:49,61.57,990.99,1016.78,214,14.76,7.46,-25,1
1618840204,2021-04-19 15:50,61.30,990.99,1016.77,214,14.85,7.48,-24,1
1618840265,2021-04-19 15:51,61.44,991.00,1016.78,214,14.85,7.52,-24,1
1618840326,2021-04-19 15:52,61.37,991.02,1016.80,214,14.93,7.58,-24,1
1618840387,2021-04-19 15:53,61.07,991.04,1016.82,214,14.98,7.55,-24,1
1618840448,2021-04-19 15:54,60.84,991.02,1016.80,214,15.01,7.53,-24,1
1618840508,2021-04-19 15:55,60.73,991.02,1016.81,214,15.06,7.55,-24,1
1618840569,2021-04-19 15:56,60.70,991.03,1016.81,214,15.00,7.48,-24,1
1618840630,2021-04-19 15:57,61.92,991.00,1016.78,214,14.45,7.25,-25,1
1618840691,2021-04-19 15:58,63.32,991.01,1016.79,214,14.09,7.24,-25,1
1618840751,2021-04-19 15:59,64.67,991.01,1016.79,214,13.70,7.18,-25,1
1618840812,2021-04-19 16:00,65.67,991.02,1016.81,214,13.48,7.19,-25,1
1618840873,2021-04-19 16:01,66.04,991.03,1016.81,214,13.44,7.24,-24,1
1618840997,2021-04-19 16:03,67.13,991.01,1016.79,214,13.06,7.11,-24,1
1618841057,2021-04-19 16:04,67.73,990.97,1016.75,214,13.01,7.20,-23,1
1618841118,2021-04-19 16:05,68.00,991.04,1016.82,214,12.93,7.18,-26,1
1618841239,2021-04-19 16:07,67.68,991.07,1016.86,214,12.98,7.16,-24,1
1618841300,2021-04-19 16:08,68.35,991.05,1016.83,214,12.66,6.99,-25,1
1618841361,2021-04-19 16:09,68.42,991.05,1016.83,214,12.83,7.17,-25,1
1618841422,2021-04-19 16:10,68.34,991.06,1016.84,214,12.94,7.26,-24,1
1618841544,2021-04-19 16:12,67.45,991.09,1016.87,214,13.25,7.36,-24,1
1618841605,2021-04-19 16:13,67.15,991.08,1016.86,214,13.36,7.40,-24,1
1618841666,2021-04-19 16:14,66.57,991.09,1016.88,214,13.34,7.26,-25,1
1618841729,2021-04-19 16:15,68.31,991.05,1016.83,214,12.77,7.09,-24,1
1618841790,2021-04-19 16:16,69.50,991.09,1016.88,214,12.53,7.11,-24,1
1618841851,2021-04-19 16:17,70.67,991.02,1016.80,214,12.25,7.09,-24,1
1618841911,2021-04-19 16:18,71.01,991.05,1016.83,214,12.25,7.16,-25,1
1618841973,2021-04-19 16:19,70.89,991.08,1016.87,214,12.34,7.22,-24,1
1618842034,2021-04-19 16:20,70.65,991.13,1016.91,214,12.42,7.25,-24,1
1618842095,2021-04-19 16:21,70.67,991.13,1016.91,214,12.32,7.16,-24,1
1618842155,2021-04-19 16:22,71.22,991.14,1016.93,214,12.25,7.20,-23,1
1618842216,2021-04-19 16:23,71.20,991.14,1016.93,214,12.26,7.21,-25,1
1618842277,2021-04-19 16:24,71.01,991.11,1016.89,214,12.32,7.23,-33,1
1618842338,2021-04-19 16:25,70.88,991.10,1016.89,214,12.36,7.24,-23,1
1618842399,2021-04-19 16:26,70.68,991.09,1016.88,214,12.36,7.20,-25,1
1618842460,2021-04-19 16:27,71.54,991.04,1016.82,214,12.15,7.17,-25,1
1618842521,2021-04-19 16:28,71.84,991.07,1016.86,214,12.12,7.20,-25,1
1618842581,2021-04-19 16:29,72.09,991.02,1016.81,214,12.00,7.14,-23,1
1618842703,2021-04-19 16:31,71.56,990.96,1016.74,214,12.19,7.21,-24,1
1618842764,2021-04-19 16:32,71.83,990.93,1016.72,214,12.14,7.22,-24,1
1618842825,2021-04-19 16:33,72.12,990.91,1016.69,214,12.12,7.26,-24,1
1618842886,2021-04-19 16:34,72.46,990.93,1016.71,214,11.93,7.15,-25,1
1618842946,2021-04-19 16:35,73.09,990.92,1016.71,214,11.87,7.21,-24,1
1618843006,2021-04-19 16:36,73.00,990.95,1016.73,214,11.96,7.28,-24,1
1618843066,2021-04-19 16:37,73.12,990.93,1016.71,214,11.89,7.24,-24,1
1618843126,2021-04-19 16:38,73.31,990.97,1016.75,214,11.89,7.28,-25,1
1618843187,2021-04-19 16:39,73.36,990.94,1016.72,214,11.96,7.36,-25,1
1618843247,2021-04-19 16:40,73.34,990.95,1016.73,214,11.90,7.29,-24,1
1618843308,2021-04-19 16:41,73.37,990.94,1016.72,214,11.98,7.38,-24,1
1618843368,2021-04-19 16:42,73.40,990.94,1016.72,214,11.90,7.30,-24,1
1618843429,2021-04-19 16:43,73.50,990.93,1016.72,214,11.83,7.26,-24,1
1618843490,2021-04-19 16:44,73.40,990.91,1016.69,214,11.97,7.37,-24,1
1618843551,2021-04-19 16:45,73.45,990.89,1016.67,214,12.02,7.43,-25,1
1618843612,2021-04-19 16:46,73.42,990.88,1016.66,214,11.92,7.33,-24,1
1618843672,2021-04-19 16:47,73.65,990.89,1016.67,214,11.96,7.41,-24,1
1618843733,2021-04-19 16:48,73.80,990.90,1016.68,214,11.91,7.39,-24,1
1618843793,2021-04-19 16:49,73.83,990.89,1016.67,214,11.94,7.43,-24,1
1618843853,2021-04-19 16:50,73.44,990.87,1016.65,214,12.01,7.42,-25,1
1618843914,2021-04-19 16:51,73.58,990.89,1016.68,214,11.99,7.43,-25,1
1618843975,2021-04-19 16:52,73.66,990.89,1016.67,214,11.89,7.35,-25,1
1618844036,2021-04-19 16:53,73.46,990.84,1016.63,214,11.98,7.40,-24,1
1618844097,2021-04-19 16:54,73.79,990.85,1016.63,214,11.87,7.35,-25,1
1618844219,2021-04-19 16:56,73.52,990.88,1016.66,214,11.96,7.39,-24,1
1618844281,2021-04-19 16:58,72.98,990.87,1016.65,214,11.99,7.31,-24,1
1618844341,2021-04-19 16:59,73.01,990.83,1016.61,214,12.01,7.33,-24,1
1618844463,2021-04-19 17:01,73.05,990.85,1016.63,214,12.05,7.38,-25,1
1618844523,2021-04-19 17:02,73.00,990.83,1016.61,214,12.08,7.40,-24,1
1618844586,2021-04-19 17:03,73.16,990.83,1016.62,214,12.01,7.36,-24,1
1618844648,2021-04-19 17:04,73.52,990.84,1016.62,214,11.93,7.36,-24,1
1618844709,2021-04-19 17:05,73.75,990.83,1016.61,214,11.89,7.36,-25,1
1618844772,2021-04-19 17:06,73.98,990.80,1016.59,214,11.83,7.35,-25,1
1618844833,2021-04-19 17:07,74.33,990.77,1016.55,214,11.73,7.33,-25,1
1618844893,2021-04-19 17:08,74.46,990.80,1016.59,214,11.64,7.26,-24,1
1618844954,2021-04-19 17:09,74.56,990.79,1016.57,214,11.71,7.35,-24,1
1618845015,2021-04-19 17:10,74.56,990.79,1016.58,214,11.69,7.33,-24,1
1618845075,2021-04-19 17:11,74.33,990.80,1016.58,214,11.75,7.35,-24,1
1618845136,2021-04-19 17:12,73.68,990.76,1016.55,214,11.78,7.25,-24,1
1618845197,2021-04-19 17:13,73.61,990.76,1016.55,214,11.96,7.40,-24,1
1618845260,2021-04-19 17:14,73.01,990.79,1016.57,214,12.11,7.43,-25,1
1618845321,2021-04-19 17:15,72.48,990.76,1016.54,214,12.16,7.37,-24,1
1618845381,2021-04-19 17:16,72.01,990.76,1016.55,214,12.25,7.36,-25,1
1618845442,2021-04-19 17:17,71.67,990.77,1016.55,214,12.35,7.39,-25,1
1618845564,2021-04-19 17:19,73.24,990.77,1016.56,214,11.94,7.31,-25,1
1618845624,2021-04-19 17:20,73.32,990.76,1016.54,214,11.83,7.22,-25,1
1618845685,2021-04-19 17:21,73.61,990.77,1016.55,214,11.74,7.19,-25,1
1618845746,2021-04-19 17:22,73.55,990.78,1016.56,214,11.80,7.24,-24,1
1618845807,2021-04-19 17:23,73.76,990.77,1016.56,214,11.76,7.24,-24,1
1618845868,2021-04-19 17:24,73.99,990.76,1016.54,214,11.70,7.23,-25,1
1618845929,2021-04-19 17:25,74.32,990.74,1016.52,214,11.76,7.35,-24,1
1618845990,2021-04-19 17:26,74.24,990.71,1016.49,214,11.73,7.31,-25,1
1618846050,2021-04-19 17:27,74.20,990.72,1016.51,214,11.77,7.34,-24,1
1618846111,2021-04-19 17:28,74.10,990.71,1016.50,214,11.86,7.41,-28,1
1618846172,2021-04-19 17:29,73.87,990.71,1016.49,214,11.82,7.32,-24,1
1618846232,2021-04-19 17:30,74.24,990.73,1016.52,214,11.80,7.37,-23,1
1618846295,2021-04-19 17:31,74.02,990.73,1016.51,214,11.85,7.38,-25,1
1618846356,2021-04-19 17:32,73.79,990.75,1016.53,214,11.96,7.44,-24,1
1618846417,2021-04-19 17:33,73.21,990.73,1016.52,214,11.93,7.30,-24,1
1618846541,2021-04-19 17:35,73.17,990.70,1016.49,214,11.94,7.30,-24,1
1618846601,2021-04-19 17:36,73.32,990.75,1016.53,214,11.95,7.34,-25,1
1618846662,2021-04-19 17:37,73.48,990.71,1016.49,214,11.92,7.34,-24,1
1618846723,2021-04-19 17:38,73.59,990.73,1016.52,214,11.97,7.41,-24,1
1618846784,2021-04-19 17:39,73.11,990.75,1016.53,214,12.08,7.42,-25,1
1618846845,2021-04-19 17:40,73.38,990.77,1016.55,214,11.95,7.35,-23,1
1618846908,2021-04-19 17:41,73.48,990.80,1016.58,214,12.00,7.42,-24,1
1618847038,2021-04-19 17:43,72.62,990.82,1016.60,214,12.14,7.38,-24,1
1618847096,2021-04-19 17:44,72.78,990.82,1016.60,214,12.06,7.33,-24,1
1618847156,2021-04-19 17:45,72.69,990.86,1016.64,214,12.16,7.41,-24,1
1618847217,2021-04-19 17:46,72.47,990.86,1016.64,214,12.25,7.46,-24,1
1618847278,2021-04-19 17:47,72.66,990.87,1016.65,214,12.18,7.43,-25,1
1618847339,2021-04-19 17:48,73.13,990.87,1016.65,214,12.15,7.49,-25,1
1618847399,2021-04-19 17:49,73.43,990.87,1016.65,214,12.14,7.54,-25,1
1618847460,2021-04-19 17:51,73.69,990.86,1016.64,214,12.20,7.65,-24,1
1618847521,2021-04-19 17:52,74.28,990.89,1016.67,214,12.18,7.75,-25,1
1618847581,2021-04-19 17:53,74.78,990.89,1016.68,214,12.03,7.70,-24,1
1618847643,2021-04-19 17:54,75.40,990.89,1016.67,214,11.90,7.70,-24,1
1618847767,2021-04-19 17:56,76.23,990.90,1016.68,214,12.04,8.00,-24,1
1618847828,2021-04-19 17:57,76.17,990.89,1016.67,214,12.13,8.07,-25,1
1618847889,2021-04-19 17:58,75.83,990.91,1016.69,214,12.24,8.11,-24,1
1618847950,2021-04-19 17:59,76.41,990.93,1016.71,214,12.33,8.31,-24,1
1618848011,2021-04-19 18:00,76.56,990.94,1016.72,214,12.42,8.43,-24,1
1618848071,2021-04-19 18:01,76.20,990.96,1016.74,214,12.49,8.43,-24,1
1618848196,2021-04-19 18:03,75.38,990.96,1016.75,214,12.61,8.38,-24,1
1618848256,2021-04-19 18:04,74.75,990.95,1016.73,214,12.65,8.30,-24,1
1618848317,2021-04-19 18:05,75.07,990.96,1016.75,214,12.65,8.36,-26,1
1618848377,2021-04-19 18:06,75.33,990.96,1016.75,214,12.66,8.42,-24,1
1618848438,2021-04-19 18:07,75.22,990.98,1016.76,214,12.69,8.43,-23,1
1618848562,2021-04-19 18:09,74.59,990.99,1016.78,214,12.82,8.43,-25,1
1618848623,2021-04-19 18:10,74.22,991.05,1016.84,214,12.86,8.39,-25,1
1618848684,2021-04-19 18:11,73.78,991.05,1016.84,214,12.88,8.33,-24,1
1618848745,2021-04-19 18:12,73.88,991.09,1016.87,214,12.91,8.38,-25,1
1618848806,2021-04-19 18:13,73.66,991.06,1016.85,214,12.88,8.30,-25,1
1618848866,2021-04-19 18:14,73.88,991.04,1016.83,214,12.81,8.28,-25,1
1618848930,2021-04-19 18:15,74.64,991.03,1016.82,214,12.75,8.37,-24,1
1618848991,2021-04-19 18:16,74.94,991.07,1016.85,214,12.61,8.30,-25,1
1618849052,2021-04-19 18:17,75.41,991.03,1016.81,214,12.38,8.16,-24,1
1618849113,2021-04-19 18:18,76.08,990.99,1016.78,214,12.25,8.17,-25,1
1618849173,2021-04-19 18:19,76.79,990.98,1016.77,214,12.20,8.26,-24,1
1618849234,2021-04-19 18:20,76.96,990.97,1016.75,214,12.31,8.40,-24,1
1618849295,2021-04-19 18:21,77.06,990.96,1016.75,214,12.25,8.36,-25,1
1618849355,2021-04-19 18:22,76.99,990.97,1016.76,214,12.37,8.46,-25,1
1618849416,2021-04-19 18:23,76.63,990.98,1016.76,214,12.26,8.29,-25,1
1618849477,2021-04-19 18:24,77.04,991.02,1016.80,214,12.15,8.26,-24,1
1618849538,2021-04-19 18:25,77.33,990.96,1016.74,214,12.11,8.27,-24,1
1618849598,2021-04-19 18:26,77.58,990.93,1016.72,214,12.05,8.26,-36,1
1618849659,2021-04-19 18:27,77.73,991.00,1016.78,214,11.99,8.23,-23,1
1618849726,2021-04-19 18:28,77.93,990.99,1016.78,214,12.01,8.29,-24,1
1618849783,2021-04-19 18:29,78.63,991.04,1016.82,214,11.87,8.29,-25,1
1618849843,2021-04-19 18:30,78.43,991.05,1016.84,214,11.79,8.17,-24,1
1618849904,2021-04-19 18:31,78.60,991.05,1016.83,214,11.80,8.21,-25,1
1618849964,2021-04-19 18:32,78.81,991.05,1016.83,214,11.76,8.21,-25,1
1618850025,2021-04-19 18:33,79.27,991.08,1016.87,214,11.64,8.18,-25,1
1618850086,2021-04-19 18:34,79.81,991.10,1016.88,214,11.67,8.31,-25,1
1618850147,2021-04-19 18:35,79.63,991.12,1016.90,214,11.69,8.30,-24,1
1618850208,2021-04-19 18:36,79.80,991.10,1016.88,214,11.71,8.35,-24,1
1618850329,2021-04-19 18:38,79.38,991.12,1016.90,214,11.87,8.43,-25,1
1618850390,2021-04-19 18:39,79.23,991.13,1016.92,214,11.85,8.38,-25,1
1618850451,2021-04-19 18:40,78.85,991.12,1016.90,214,11.82,8.28,-24,1
1618850513,2021-04-19 18:41,78.90,991.13,1016.92,214,11.68,8.15,-24,1
1618850575,2021-04-19 18:42,79.37,991.14,1016.92,214,11.65,8.21,-24,1
1618850636,2021-04-19 18:43,79.30,991.14,1016.93,214,11.65,8.20,-25,1
1618850698,2021-04-19 18:44,79.22,991.11,1016.90,214,11.65,8.18,-25,1
1618850759,2021-04-19 18:45,79.14,991.15,1016.94,214,11.61,8.13,-24,1
1618850820,2021-04-19 18:47,79.81,991.13,1016.91,214,11.49,8.14,-24,1
1618850881,2021-04-19 18:48,79.94,991.15,1016.93,214,11.45,8.12,-24,1
1618850941,2021-04-19 18:49,80.07,991.13,1016.91,214,11.43,8.12,-24,1
1618851001,2021-04-19 18:50,80.40,991.09,1016.87,214,11.51,8.26,-24,1
1618851121,2021-04-19 18:52,80.27,991.06,1016.84,214,11.54,8.27,-24,1
1618851181,2021-04-19 18:53,80.29,991.07,1016.85,214,11.54,8.27,-25,1
1618851242,2021-04-19 18:54,80.24,991.07,1016.85,214,11.53,8.25,-24,1
1618851302,2021-04-19 18:55,80.23,991.05,1016.83,214,11.57,8.29,-24,1
1618851362,2021-04-19 18:56,80.57,991.07,1016.85,214,11.57,8.35,-23,1
1618851422,2021-04-19 18:57,80.76,991.02,1016.81,214,11.54,8.36,-25,1
1618851482,2021-04-19 18:58,80.62,991.05,1016.83,214,11.54,8.33,-24,1
1618851544,2021-04-19 18:59,80.58,991.03,1016.81,214,11.41,8.20,-24,1
1618851605,2021-04-19 19:00,81.16,991.03,1016.81,214,11.37,8.27,-23,1
1618851665,2021-04-19 19:01,81.09,991.04,1016.82,214,11.47,8.35,-24,1
1618851727,2021-04-19 19:02,80.88,991.07,1016.86,214,11.59,8.43,-24,1
1618851787,2021-04-19 19:03,80.39,991.05,1016.83,214,11.68,8.43,-23,1
1618851848,2021-04-19 19:04,80.15,991.07,1016.86,214,11.76,8.46,-24,1
1618851909,2021-04-19 19:05,80.02,991.10,1016.89,214,11.82,8.50,-24,1
1618851974,2021-04-19 19:06,80.00,991.10,1016.88,214,11.88,8.55,-24,1
1618852096,2021-04-19 19:08,79.57,991.10,1016.89,214,11.94,8.53,-24,1
1618852158,2021-04-19 19:09,79.16,991.11,1016.89,214,11.76,8.28,-25,1
1618852218,2021-04-19 19:10,79.42,991.12,1016.90,214,11.61,8.18,-25,1
1618852279,2021-04-19 19:11,79.91,991.11,1016.89,214,11.58,8.24,-24,1
1618852339,2021-04-19 19:12,80.13,991.11,1016.89,214,11.58,8.28,-24,1
1618852400,2021-04-19 19:13,79.90,991.13,1016.91,214,11.64,8.30,-24,1
1618852465,2021-04-19 19:14,79.94,991.10,1016.89,214,11.67,8.33,-24,1
1618852524,2021-04-19 19:15,79.81,991.13,1016.91,214,11.57,8.21,-24,1
1618852586,2021-04-19 19:16,79.89,991.13,1016.91,214,11.56,8.22,-23,1
1618852647,2021-04-19 19:17,80.50,991.13,1016.91,214,11.45,8.22,-24,1
1618852707,2021-04-19 19:18,80.87,991.07,1016.86,214,11.34,8.18,-25,1
1618852767,2021-04-19 19:19,81.37,991.09,1016.87,214,11.25,8.19,-24,1
1618852827,2021-04-19 19:20,81.43,991.07,1016.86,214,11.23,8.18,-25,1
1618852947,2021-04-19 19:22,81.75,991.10,1016.88,214,11.11,8.12,-25,1
1618853007,2021-04-19 19:23,81.92,991.08,1016.86,214,11.06,8.10,-25,1
1618853067,2021-04-19 19:24,82.08,991.10,1016.88,214,11.01,8.08,-28,1
1618853128,2021-04-19 19:25,82.22,991.11,1016.89,214,11.03,8.12,-24,1
1618853188,2021-04-19 19:26,82.15,991.13,1016.91,214,11.08,8.16,-23,1
1618853308,2021-04-19 19:28,82.23,991.17,1016.95,214,11.10,8.19,-24,1
1618853368,2021-04-19 19:29,82.27,991.14,1016.93,214,11.13,8.23,-24,1
1618853428,2021-04-19 19:30,82.11,991.19,1016.97,214,11.15,8.22,-25,1
1618853488,2021-04-19 19:31,81.93,991.22,1017.00,214,11.23,8.27,-25,1
1618853548,2021-04-19 19:32,82.14,991.18,1016.96,214,11.11,8.19,-24,1
1618853609,2021-04-19 19:33,82.26,991.20,1016.98,214,11.07,8.17,-25,1
1618853670,2021-04-19 19:34,82.11,991.22,1017.00,214,11.13,8.20,-24,1
1618853732,2021-04-19 19:35,82.00,991.24,1017.02,214,11.15,8.20,-24,1
1618853792,2021-04-19 19:36,81.83,991.27,1017.05,214,11.21,8.23,-24,1
1618853853,2021-04-19 19:37,81.66,991.27,1017.06,214,11.14,8.13,-25,1
1618853914,2021-04-19 19:38,81.58,991.33,1017.11,214,11.21,8.19,-25,1
1618853977,2021-04-19 19:39,81.41,991.35,1017.14,214,11.26,8.20,-25,1
1618854038,2021-04-19 19:40,81.15,991.37,1017.15,214,11.34,8.24,-25,1
1618854099,2021-04-19 19:41,80.88,991.40,1017.18,214,11.39,8.23,-24,1
1618854160,2021-04-19 19:42,80.83,991.41,1017.19,214,11.43,8.26,-24,1
1618854221,2021-04-19 19:43,80.66,991.42,1017.20,214,11.46,8.26,-24,1
1618854282,2021-04-19 19:44,80.74,991.43,1017.22,214,11.45,8.27,-25,1
1618854342,2021-04-19 19:45,80.65,991.42,1017.20,214,11.48,8.28,-24,1
1618854402,2021-04-19 19:46,80.58,991.46,1017.24,214,11.52,8.31,-24,1
1618854462,2021-04-19 19:47,79.96,991.50,1017.29,214,11.54,8.21,-24,1
1618854523,2021-04-19 19:48,79.72,991.53,1017.31,214,11.57,8.20,-23,1
1618854583,2021-04-19 19:49,79.72,991.62,1017.40,214,11.62,8.25,-23,1
1618854643,2021-04-19 19:50,79.68,991.71,1017.50,214,11.68,8.30,-24,1
1618854703,2021-04-19 19:51,79.50,991.72,1017.50,214,11.73,8.31,-24,1
1618854763,2021-04-19 19:52,79.53,991.74,1017.52,214,11.75,8.34,-24,1
1618854825,2021-04-19 19:53,79.71,991.71,1017.50,214,11.74,8.36,-24,1
1618854885,2021-04-19 19:54,79.97,991.59,1017.38,214,11.59,8.26,-24,1
1618854946,2021-04-19 19:55,79.90,991.69,1017.47,214,11.64,8.30,-24,1
1618855007,2021-04-19 19:56,78.98,991.70,1017.48,214,11.65,8.14,-24,1
1618855067,2021-04-19 19:57,77.74,991.76,1017.54,214,11.91,8.16,-24,1
1618855128,2021-04-19 19:58,79.13,991.73,1017.51,214,11.63,8.15,-24,1
1618855249,2021-04-19 20:00,77.87,991.69,1017.47,214,11.70,7.98,-24,1
1618855310,2021-04-19 20:01,76.18,991.62,1017.41,214,11.87,7.82,-24,1
1618855431,2021-04-19 20:03,74.13,991.51,1017.29,214,12.02,7.57,-24,1
1618855492,2021-04-19 20:04,72.36,991.52,1017.30,214,11.91,7.11,-24,1
1618855552,2021-04-19 20:05,72.87,991.53,1017.31,214,11.82,7.12,-24,1
1618855612,2021-04-19 20:06,72.97,991.48,1017.27,214,11.74,7.07,-25,1
1618855672,2021-04-19 20:07,73.64,991.50,1017.28,214,11.62,7.08,-25,1
1618855732,2021-04-19 20:08,73.64,991.50,1017.28,214,11.37,6.84,-25,1
1618855856,2021-04-19 20:10,74.73,991.57,1017.35,214,11.33,7.02,-25,1
1618855917,2021-04-19 20:11,74.68,991.58,1017.36,214,11.37,7.04,-24,1
1618855978,2021-04-19 20:12,74.46,991.57,1017.35,214,11.34,6.97,-24,1
1618856038,2021-04-19 20:13,74.86,991.56,1017.35,214,11.34,7.05,-24,1
1618856099,2021-04-19 20:14,74.24,991.58,1017.36,214,11.49,7.07,-24,1
1618856166,2021-04-19 20:16,73.85,991.59,1017.38,214,11.30,6.81,-24,1
1618856284,2021-04-19 20:18,74.07,991.53,1017.31,214,11.33,6.89,-24,1
1618856345,2021-04-19 20:19,74.16,991.48,1017.27,214,11.24,6.82,-25,1
1618856406,2021-04-19 20:20,74.59,991.49,1017.27,214,11.17,6.83,-24,1
1618856467,2021-04-19 20:21,75.44,991.45,1017.24,214,11.06,6.89,-24,1
1618856528,2021-04-19 20:22,75.98,991.47,1017.25,214,11.04,6.98,-25,1
1618856590,2021-04-19 20:23,75.99,991.43,1017.22,214,11.06,7.00,-25,1
1618856650,2021-04-19 20:24,75.99,991.43,1017.22,214,11.07,7.01,-25,1
1618856710,2021-04-19 20:25,76.39,991.45,1017.23,214,11.07,7.09,-25,1
1618856771,2021-04-19 20:26,76.19,991.46,1017.25,214,11.06,7.04,-25,1
1618856831,2021-04-19 20:27,76.16,991.45,1017.23,214,11.06,7.03,-24,1
1618856891,2021-04-19 20:28,76.63,991.45,1017.24,214,11.05,7.11,-24,1
1618856951,2021-04-19 20:29,76.77,991.46,1017.24,214,11.03,7.12,-24,1
1618857011,2021-04-19 20:30,76.79,991.50,1017.28,214,11.04,7.13,-24,1
1618857071,2021-04-19 20:31,76.94,991.51,1017.29,214,11.03,7.15,-24,1
1618857131,2021-04-19 20:32,77.41,991.52,1017.31,214,11.02,7.23,-24,1
1618857191,2021-04-19 20:33,77.42,991.54,1017.32,214,11.01,7.22,-24,1
1618857251,2021-04-19 20:34,77.77,991.53,1017.32,214,11.00,7.28,-24,1
1618857312,2021-04-19 20:35,77.93,991.56,1017.34,214,10.98,7.29,-24,1
1618857379,2021-04-19 20:36,77.26,991.56,1017.35,214,10.98,7.16,-25,1
1618857436,2021-04-19 20:37,77.42,991.58,1017.36,214,10.98,7.19,-25,1
1618857497,2021-04-19 20:38,77.53,991.59,1017.38,214,10.97,7.21,-25,1
1618857558,2021-04-19 20:39,78.00,991.58,1017.37,214,10.95,7.27,-25,1
1618857619,2021-04-19 20:40,78.27,991.61,1017.39,214,10.95,7.32,-25,1
1618857680,2021-04-19 20:41,78.47,991.55,1017.34,214,10.92,7.33,-24,1
1618857741,2021-04-19 20:42,78.75,991.57,1017.35,214,10.90,7.37,-24,1
1618857805,2021-04-19 20:43,79.00,991.53,1017.32,214,10.90,7.41,-24,1
1618857928,2021-04-19 20:45,79.01,991.47,1017.26,214,10.91,7.42,-24,1
1618857989,2021-04-19 20:46,79.00,991.45,1017.23,214,10.93,7.44,-24,1
1618858050,2021-04-19 20:47,78.64,991.43,1017.21,214,10.91,7.35,-24,1
1618858113,2021-04-19 20:48,78.85,991.45,1017.23,214,10.88,7.36,-24,1
1618858176,2021-04-19 20:49,78.69,991.42,1017.20,214,10.89,7.34,-25,1
1618858237,2021-04-19 20:50,78.87,991.42,1017.20,214,10.89,7.38,-24,1
1618858298,2021-04-19 20:51,78.84,991.40,1017.18,214,10.89,7.37,-25,1
1618858359,2021-04-19 20:52,78.92,991.41,1017.19,214,10.90,7.40,-24,1
1618858419,2021-04-19 20:53,78.96,991.41,1017.19,214,10.92,7.42,-24,1
1618858479,2021-04-19 20:54,78.87,991.33,1017.11,214,10.94,7.43,-24,1
1618858540,2021-04-19 20:55,78.60,991.30,1017.09,214,10.93,7.37,-25,1
1618858601,2021-04-19 20:56,78.53,991.26,1017.04,214,10.87,7.29,-24,1
1618858662,2021-04-19 20:57,78.25,991.28,1017.07,214,10.86,7.23,-24,1
1618858723,2021-04-19 20:58,78.05,991.26,1017.04,214,10.87,7.20,-24,1
1618858789,2021-04-19 20:59,78.41,991.28,1017.06,214,10.88,7.28,-24,1
1618858847,2021-04-19 21:00,78.67,991.30,1017.08,214,10.89,7.34,-24,1
1618858908,2021-04-19 21:01,78.98,991.27,1017.05,214,10.89,7.40,-23,1
1618859031,2021-04-19 21:03,79.80,991.29,1017.07,214,10.91,7.57,-24,1
1618859092,2021-04-19 21:04,79.92,991.23,1017.01,214,10.91,7.59,-24,1
1618859153,2021-04-19 21:05,79.57,991.25,1017.03,214,10.90,7.52,-24,1
1618859213,2021-04-19 21:06,79.86,991.23,1017.01,214,10.90,7.57,-25,1
1618859274,2021-04-19 21:07,80.05,991.25,1017.03,214,10.90,7.60,-24,1
1618859335,2021-04-19 21:08,80.01,991.25,1017.03,214,10.88,7.58,-26,1
1618859459,2021-04-19 21:10,80.05,991.28,1017.06,214,10.89,7.59,-23,1
1618859520,2021-04-19 21:12,80.34,991.27,1017.05,214,10.89,7.65,-25,1
1618859581,2021-04-19 21:13,80.51,991.25,1017.03,214,10.89,7.68,-25,1
1618859641,2021-04-19 21:14,80.39,991.30,1017.08,214,10.89,7.66,-24,1
1618859702,2021-04-19 21:15,79.94,991.29,1017.07,214,10.88,7.56,-25,1
1618859763,2021-04-19 21:16,79.88,991.26,1017.04,214,10.87,7.54,-24,1
1618859824,2021-04-19 21:17,79.97,991.24,1017.02,214,10.87,7.56,-24,1
1618859885,2021-04-19 21:18,80.02,991.23,1017.01,214,10.84,7.54,-25,1
1618859946,2021-04-19 21:19,80.20,991.21,1017.00,214,10.81,7.54,-25,1
1618860013,2021-04-19 21:20,79.97,991.23,1017.01,214,10.81,7.50,-24,1
1618860070,2021-04-19 21:21,80.03,991.20,1016.99,214,10.81,7.51,-24,1
1618860131,2021-04-19 21:22,80.22,991.21,1016.99,214,10.83,7.57,-25,1
1618860192,2021-04-19 21:23,79.99,991.16,1016.94,214,10.79,7.49,-24,1
1618860252,2021-04-19 21:24,79.91,991.19,1016.98,214,10.79,7.47,-24,1
1618860313,2021-04-19 21:25,80.14,991.16,1016.94,214,10.81,7.53,-24,1
1618860374,2021-04-19 21:26,80.50,991.16,1016.94,214,10.83,7.62,-24,1
1618860435,2021-04-19 21:27,80.72,991.15,1016.93,214,10.83,7.66,-25,1
1618860496,2021-04-19 21:28,80.70,991.13,1016.91,214,10.83,7.65,-24,1
1618860557,2021-04-19 21:29,80.59,991.14,1016.92,214,10.84,7.64,-24,1
1618860681,2021-04-19 21:31,80.75,991.14,1016.93,214,10.84,7.67,-24,1
1618860742,2021-04-19 21:32,80.48,991.14,1016.92,214,10.83,7.62,-25,1
1618860802,2021-04-19 21:33,80.64,991.15,1016.93,214,10.84,7.65,-24,1
1618860863,2021-04-19 21:34,80.49,991.14,1016.92,214,10.85,7.64,-24,1
1618860924,2021-04-19 21:35,80.93,991.13,1016.91,214,10.85,7.72,-25,1
1618860985,2021-04-19 21:36,80.90,991.12,1016.91,214,10.85,7.71,-24,1
1618861046,2021-04-19 21:37,80.52,991.15,1016.94,214,10.86,7.65,-24,1
1618861107,2021-04-19 21:38,80.49,991.17,1016.95,214,10.87,7.66,-24,1
1618861167,2021-04-19 21:39,80.16,991.18,1016.96,214,10.89,7.61,-24,1
1618861290,2021-04-19 21:41,79.36,991.11,1016.90,214,10.87,7.45,-24,1
1618861350,2021-04-19 21:42,79.28,991.17,1016.95,214,10.86,7.42,-25,1
1618861411,2021-04-19 21:43,79.18,991.16,1016.95,214,10.87,7.42,-24,1
1618861472,2021-04-19 21:44,79.11,991.14,1016.92,214,10.87,7.40,-24,1
1618861533,2021-04-19 21:45,79.18,991.16,1016.94,214,10.88,7.43,-24,1
1618861594,2021-04-19 21:46,79.24,991.15,1016.93,214,10.89,7.45,-24,1
1618861656,2021-04-19 21:47,79.64,991.16,1016.94,214,10.80,7.43,-24,1
1618861716,2021-04-19 21:48,79.61,991.20,1016.99,214,10.81,7.44,-24,1
1618861777,2021-04-19 21:49,79.67,991.18,1016.97,214,10.83,7.47,-24,1
1618861837,2021-04-19 21:50,79.54,991.18,1016.96,214,10.83,7.44,-24,1
1618861897,2021-04-19 21:51,79.59,991.18,1016.97,214,10.83,7.45,-24,1
1618861957,2021-04-19 21:52,79.69,991.19,1016.97,214,10.86,7.50,-25,1
1618862017,2021-04-19 21:53,79.60,991.16,1016.94,214,10.85,7.47,-25,1
1618862077,2021-04-19 21:54,79.58,991.15,1016.94,214,10.86,7.48,-24,1
1618862137,2021-04-19 21:55,79.53,991.14,1016.92,214,10.85,7.46,-24,1
1618862200,2021-04-19 21:56,79.63,991.16,1016.94,214,10.85,7.48,-25,1
1618862260,2021-04-19 21:57,79.68,991.17,1016.96,214,10.84,7.48,-24,1
1618862321,2021-04-19 21:58,79.95,991.17,1016.96,214,10.84,7.53,-24,1
1618862382,2021-04-19 21:59,80.21,991.17,1016.95,214,10.83,7.57,-24,1
1618862443,2021-04-19 22:00,80.35,991.16,1016.94,214,10.82,7.58,-24,1
1618862504,2021-04-19 22:01,80.28,991.19,1016.97,214,10.78,7.53,-24,1
1618862625,2021-04-19 22:03,80.36,991.14,1016.92,214,10.79,7.55,-24,1
1618862686,2021-04-19 22:04,80.27,991.15,1016.93,214,10.77,7.52,-24,1
1618862747,2021-04-19 22:05,80.43,991.16,1016.94,214,10.77,7.55,-24,1
1618862808,2021-04-19 22:06,80.48,991.14,1016.93,214,10.76,7.55,-25,1
1618862869,2021-04-19 22:07,80.56,991.15,1016.93,214,10.77,7.57,-24,1
1618862929,2021-04-19 22:08,80.65,991.16,1016.94,214,10.76,7.58,-24,1
1618862990,2021-04-19 22:09,80.60,991.15,1016.93,214,10.75,7.56,-24,1
1618863051,2021-04-19 22:10,80.71,991.13,1016.91,214,10.74,7.57,-24,1
1618863112,2021-04-19 22:11,80.86,991.11,1016.90,214,10.73,7.59,-24,1
1618863172,2021-04-19 22:12,81.12,991.09,1016.87,214,10.72,7.62,-24,1
1618863232,2021-04-19 22:13,80.96,991.11,1016.89,214,10.70,7.58,-24,1
1618863293,2021-04-19 22:14,81.09,991.09,1016.87,214,10.68,7.58,-25,1
1618863354,2021-04-19 22:15,81.11,991.11,1016.89,214,10.64,7.54,-24,1
1618863415,2021-04-19 22:16,81.01,991.06,1016.84,214,10.65,7.54,-24,1
1618863476,2021-04-19 22:17,80.79,991.05,1016.83,214,10.66,7.51,-24,1
1618863538,2021-04-19 22:18,80.48,991.04,1016.82,214,10.66,7.45,-24,1
1618863659,2021-04-19 22:20,80.24,991.00,1016.79,214,10.70,7.44,-24,1
1618863729,2021-04-19 22:22,80.27,991.03,1016.81,214,10.70,7.45,-23,1
1618863786,2021-04-19 22:23,80.55,990.98,1016.76,214,10.63,7.43,-25,1
1618863847,2021-04-19 22:24,80.88,990.98,1016.76,214,10.57,7.43,-24,1
1618863914,2021-04-19 22:25,81.08,990.98,1016.76,214,10.55,7.45,-24,1
1618863971,2021-04-19 22:26,81.23,990.97,1016.76,214,10.57,7.50,-24,1
1618864032,2021-04-19 22:27,81.07,990.97,1016.76,214,10.52,7.42,-24,1
1618864092,2021-04-19 22:28,81.04,990.98,1016.76,214,10.59,7.48,-25,1
1618864153,2021-04-19 22:29,81.06,990.91,1016.69,214,10.61,7.50,-24,1
1618864214,2021-04-19 22:30,80.72,990.93,1016.72,214,10.63,7.46,-24,1
1618864335,2021-04-19 22:32,80.43,990.94,1016.72,214,10.66,7.44,-24,1
1618864396,2021-04-19 22:33,80.18,990.88,1016.66,214,10.66,7.39,-25,1
1618864457,2021-04-19 22:34,80.22,990.91,1016.69,214,10.61,7.35,-23,1
1618864518,2021-04-19 22:35,80.17,990.90,1016.68,214,10.61,7.34,-25,1
1618864581,2021-04-19 22:36,80.18,990.90,1016.69,214,10.56,7.30,-24,1
1618864642,2021-04-19 22:37,80.38,990.91,1016.69,214,10.51,7.28,-23,1
1618864764,2021-04-19 22:39,80.54,990.91,1016.70,214,10.49,7.29,-24,1
1618864824,2021-04-19 22:40,80.79,990.90,1016.68,214,10.41,7.26,-24,1
1618864885,2021-04-19 22:41,80.71,990.90,1016.68,214,10.42,7.26,-23,1
1618864946,2021-04-19 22:42,80.86,990.87,1016.66,214,10.45,7.31,-24,1
1618865007,2021-04-19 22:43,80.72,990.86,1016.65,214,10.48,7.32,-24,1
1618865068,2021-04-19 22:44,80.53,990.82,1016.60,214,10.48,7.28,-24,1
1618865129,2021-04-19 22:45,80.35,990.88,1016.66,214,10.48,7.25,-24,1
1618865190,2021-04-19 22:46,80.34,990.85,1016.64,214,10.50,7.27,-24,1
1618865311,2021-04-19 22:48,80.15,990.86,1016.64,214,10.49,7.22,-25,1
1618865376,2021-04-19 22:49,80.14,990.83,1016.61,214,10.47,7.20,-24,1
1618865435,2021-04-19 22:50,80.18,990.84,1016.62,214,10.46,7.20,-24,1
1618865495,2021-04-19 22:51,80.13,990.80,1016.59,214,10.44,7.17,-24,1
1618865555,2021-04-19 22:52,80.04,990.82,1016.60,214,10.48,7.19,-24,1
1618865615,2021-04-19 22:53,79.92,990.80,1016.58,214,10.44,7.13,-24,1
1618865675,2021-04-19 22:54,79.85,990.83,1016.61,214,10.44,7.12,-24,1
1618865736,2021-04-19 22:55,79.93,990.85,1016.63,214,10.42,7.11,-24,1
1618865796,2021-04-19 22:56,80.01,990.85,1016.63,214,10.38,7.09,-25,1
1618865856,2021-04-19 22:57,80.12,990.83,1016.62,214,10.39,7.12,-24,1
1618865916,2021-04-19 22:58,80.10,990.84,1016.62,214,10.36,7.09,-24,1
1618865976,2021-04-19 22:59,80.18,990.84,1016.62,214,10.32,7.06,-24,1
1618866037,2021-04-19 23:00,80.21,990.79,1016.57,214,10.32,7.07,-24,1
1618866098,2021-04-19 23:01,80.14,990.82,1016.60,214,10.31,7.05,-23,1
1618866219,2021-04-19 23:03,80.19,990.79,1016.57,214,10.25,7.00,-24,1
1618866280,2021-04-19 23:04,79.98,990.88,1016.67,214,10.28,6.99,-24,1
1618866341,2021-04-19 23:05,80.13,990.88,1016.67,214,10.29,7.02,-24,1
1618866401,2021-04-19 23:06,80.11,990.85,1016.63,214,10.26,6.99,-24,1
1618866462,2021-04-19 23:07,80.21,990.87,1016.65,214,10.24,6.99,-23,1
1618866522,2021-04-19 23:08,80.32,990.80,1016.59,214,10.21,6.98,-23,1
1618866583,2021-04-19 23:09,80.43,990.86,1016.65,214,10.18,6.97,-24,1
1618866644,2021-04-19 23:10,80.51,990.85,1016.63,214,10.16,6.97,-24,1
1618866705,2021-04-19 23:11,80.62,990.84,1016.62,214,10.13,6.96,-24,1
1618866826,2021-04-19 23:13,80.73,990.85,1016.64,214,10.12,6.97,-25,1
1618866950,2021-04-19 23:15,80.80,990.87,1016.65,214,10.13,6.99,-25,1
1618867011,2021-04-19 23:16,80.70,990.84,1016.62,214,10.12,6.96,-24,1
1618867074,2021-04-19 23:17,80.54,990.87,1016.65,214,10.09,6.90,-24,1
1618867135,2021-04-19 23:18,80.57,990.87,1016.65,214,10.07,6.89,-25,1
1618867195,2021-04-19 23:19,80.60,990.88,1016.66,214,10.04,6.87,-24,1
1618867256,2021-04-19 23:20,80.71,990.87,1016.65,214,10.04,6.89,-24,1
1618867317,2021-04-19 23:21,80.73,990.87,1016.65,214,10.01,6.86,-24,1
1618867378,2021-04-19 23:22,81.01,990.87,1016.66,214,9.99,6.89,-24,1
1618867439,2021-04-19 23:23,81.29,990.86,1016.64,214,9.98,6.93,-24,1
1618867500,2021-04-19 23:25,81.52,990.84,1016.62,214,9.97,6.96,-24,1
1618867560,2021-04-19 23:26,81.62,990.84,1016.62,214,9.98,6.99,-24,1
1618867621,2021-04-19 23:27,81.61,990.83,1016.62,214,9.96,6.97,-24,1
1618867682,2021-04-19 23:28,81.45,990.80,1016.59,214,9.95,6.93,-23,1
1618867742,2021-04-19 23:29,81.39,990.82,1016.60,214,9.93,6.90,-24,1
1618867803,2021-04-19 23:30,81.38,990.81,1016.60,214,9.92,6.89,-24,1
1618867864,2021-04-19 23:31,81.30,990.81,1016.59,214,9.90,6.86,-24,1
1618867924,2021-04-19 23:32,81.36,990.81,1016.59,214,9.89,6.86,-25,1
1618867985,2021-04-19 23:33,81.45,990.81,1016.59,214,9.87,6.85,-25,1
1618868045,2021-04-19 23:34,81.48,990.82,1016.61,214,9.86,6.85,-23,1
1618868106,2021-04-19 23:35,81.51,990.77,1016.55,214,9.85,6.84,-24,1
1618868166,2021-04-19 23:36,81.29,990.81,1016.59,214,9.83,6.78,-24,1
1618868226,2021-04-19 23:37,81.59,990.77,1016.56,214,9.82,6.83,-24,1
1618868286,2021-04-19 23:38,81.75,990.77,1016.56,214,9.81,6.85,-26,1
1618868346,2021-04-19 23:39,81.69,990.73,1016.52,214,9.79,6.82,-24,1
1618868407,2021-04-19 23:40,81.77,990.74,1016.52,214,9.78,6.82,-24,1
1618868468,2021-04-19 23:41,81.68,990.76,1016.55,214,9.77,6.80,-24,1
1618868529,2021-04-19 23:42,81.64,990.75,1016.53,214,9.76,6.78,-24,1
1618868590,2021-04-19 23:43,81.49,990.72,1016.51,214,9.73,6.72,-24,1
1618868651,2021-04-19 23:44,81.49,990.75,1016.53,214,9.71,6.70,-24,1
1618868712,2021-04-19 23:45,81.67,990.72,1016.50,214,9.70,6.73,-24,1
1618868773,2021-04-19 23:46,81.74,990.74,1016.52,214,9.69,6.73,-23,1
1618868834,2021-04-19 23:47,81.90,990.78,1016.56,214,9.67,6.74,-24,1
1618868895,2021-04-19 23:48,82.15,990.79,1016.57,214,9.67,6.78,-24,1
1618868956,2021-04-19 23:49,82.25,990.76,1016.54,214,9.65,6.78,-24,1
1618869016,2021-04-19 23:50,82.40,990.76,1016.55,214,9.65,6.81,-24,1
1618869077,2021-04-19 23:51,82.33,990.76,1016.55,214,9.63,6.77,-24,1
1618869139,2021-04-19 23:52,82.37,990.76,1016.55,214,9.62,6.77,-24,1
1618869199,2021-04-19 23:53,82.44,990.75,1016.54,214,9.62,6.78,-24,1
1618869259,2021-04-19 23:54,82.53,990.77,1016.55,214,9.62,6.80,-24,1
1618869319,2021-04-19 23:55,82.59,990.78,1016.56,214,9.61,6.80,-24,1
1618869379,2021-04-19 23:56,82.61,990.75,1016.53,214,9.60,6.80,-24,1
1618869439,2021-04-19 23:57,82.63,990.74,1016.52,214,9.60,6.80,-24,1
1618869499,2021-04-19 23:58,82.76,990.75,1016.53,214,9.59,6.81,-24,1
1618869559,2021-04-19 23:59,82.88,990.72,1016.50,214,9.58,6.82,-24,1