1618869620,2021-04-20 00:00,82.90,990.73,1016.51,214,9.57,6.82,-24,1
1618869680,2021-04-20 00:01,82.90,990.74,1016.52,214,9.55,6.80,-25,1
1618869802,2021-04-20 00:03,82.86,990.76,1016.55,214,9.50,6.74,-23,1
1618869862,2021-04-20 00:04,82.71,990.74,1016.52,214,9.48,6.69,-24,1
1618869923,2021-04-20 00:05,82.84,990.75,1016.53,214,9.49,6.73,-24,1
1618869983,2021-04-20 00:06,83.00,990.75,1016.53,214,9.48,6.75,-24,1
1618870043,2021-04-20 00:07,83.02,990.76,1016.54,214,9.48,6.75,-24,1
1618870104,2021-04-20 00:08,83.07,990.78,1016.56,214,9.47,6.75,-24,1
1618870165,2021-04-20 00:09,83.05,990.77,1016.55,214,9.46,6.74,-23,1
1618870226,2021-04-20 00:10,83.17,990.81,1016.60,214,9.46,6.76,-24,1
1618870287,2021-04-20 00:11,83.15,990.81,1016.59,214,9.44,6.73,-24,1
1618870348,2021-04-20 00:12,83.17,990.78,1016.56,214,9.43,6.73,-24,1
1618870408,2021-04-20 00:13,83.09,990.79,1016.57,214,9.43,6.71,-24,1
1618870469,2021-04-20 00:14,82.92,990.77,1016.56,214,9.41,6.66,-24,1
1618870529,2021-04-20 00:15,82.86,990.77,1016.56,214,9.41,6.65,-24,1
1618870590,2021-04-20 00:16,82.80,990.78,1016.56,214,9.40,6.63,-24,1
1618870650,2021-04-20 00:17,82.86,990.79,1016.57,214,9.39,6.63,-25,1
1618870710,2021-04-20 00:18,82.89,990.79,1016.57,214,9.39,6.64,-24,1
1618870771,2021-04-20 00:19,83.03,990.81,1016.60,214,9.39,6.66,-24,1
1618870838,2021-04-20 00:20,83.13,990.83,1016.61,214,9.38,6.67,-24,1
1618870896,2021-04-20 00:21,83.12,990.83,1016.61,214,9.37,6.66,-24,1
1618870957,2021-04-20 00:22,83.11,990.84,1016.62,214,9.37,6.66,-24,1
1618871018,2021-04-20 00:23,83.15,990.83,1016.62,214,9.35,6.64,-24,1
1618871079,2021-04-20 00:24,83.18,990.83,1016.61,214,9.34,6.64,-24,1
1618871140,2021-04-20 00:25,83.14,990.81,1016.59,214,9.34,6.63,-24,1
1618871207,2021-04-20 00:26,82.95,990.83,1016.61,214,9.32,6.58,-23,1
1618871264,2021-04-20 00:27,83.21,990.80,1016.59,214,9.30,6.61,-24,1
1618871325,2021-04-20 00:28,82.95,990.84,1016.62,214,9.29,6.55,-24,1
1618871386,2021-04-20 00:29,83.21,990.84,1016.62,214,9.28,6.59,-24,1
1618871446,2021-04-20 00:30,83.04,990.81,1016.60,214,9.27,6.55,-23,1
1618871507,2021-04-20 00:31,82.95,990.81,1016.60,214,9.26,6.52,-24,1
1618871568,2021-04-20 00:32,82.99,990.83,1016.62,214,9.25,6.52,-24,1
1618871629,2021-04-20 00:33,83.08,990.81,1016.60,214,9.23,6.51,-23,1
1618871690,2021-04-20 00:34,83.09,990.81,1016.60,214,9.22,6.51,-25,1
1618871750,2021-04-20 00:35,83.15,990.78,1016.57,214,9.22,6.52,-24,1
1618871811,2021-04-20 00:36,83.10,990.77,1016.56,214,9.19,6.48,-25,1
1618871872,2021-04-20 00:37,83.05,990.80,1016.59,214,9.19,6.47,-25,1
1618871933,2021-04-20 00:38,83.11,990.80,1016.58,214,9.17,6.46,-24,1
1618871994,2021-04-20 00:39,83.15,990.81,1016.59,214,9.16,6.46,-24,1
1618872055,2021-04-20 00:40,83.13,990.80,1016.58,214,9.14,6.44,-23,1
1618872116,2021-04-20 00:41,83.13,990.82,1016.61,214,9.12,6.42,-24,1
1618872177,2021-04-20 00:42,83.05,990.82,1016.60,214,9.11,6.39,-25,1
1618872238,2021-04-20 00:43,82.74,990.78,1016.56,214,9.10,6.33,-25,1
1618872298,2021-04-20 00:44,82.92,990.80,1016.59,214,9.08,6.34,-29,1
1618872359,2021-04-20 00:45,82.87,990.79,1016.58,214,9.06,6.31,-23,1
1618872420,2021-04-20 00:47,82.79,990.79,1016.57,214,9.05,6.29,-24,1
1618872481,2021-04-20 00:48,82.92,990.76,1016.55,214,9.03,6.29,-24,1
1618872542,2021-04-20 00:49,83.01,990.74,1016.53,214,9.03,6.31,-24,1
1618872603,2021-04-20 00:50,83.04,990.75,1016.53,214,9.01,6.29,-24,1
1618872663,2021-04-20 00:51,82.67,990.73,1016.51,214,8.99,6.21,-23,1
1618872730,2021-04-20 00:52,82.92,990.75,1016.53,214,8.97,6.23,-24,1
1618872851,2021-04-20 00:54,82.96,990.71,1016.49,214,8.95,6.22,-24,1
1618872911,2021-04-20 00:55,83.12,990.71,1016.49,214,8.94,6.24,-24,1
1618872974,2021-04-20 00:56,83.18,990.70,1016.48,214,8.94,6.25,-25,1
1618873035,2021-04-20 00:57,83.01,990.67,1016.46,214,8.92,6.20,-25,1
1618873096,2021-04-20 00:58,82.93,990.67,1016.46,214,8.90,6.16,-24,1
1618873156,2021-04-20 00:59,82.94,990.65,1016.43,214,8.89,6.16,-23,1
1618873217,2021-04-20 01:00,83.04,990.66,1016.45,214,8.88,6.16,-24,1
1618873278,2021-04-20 01:01,83.08,990.65,1016.44,214,8.87,6.16,-24,1
1618873402,2021-04-20 01:03,83.32,990.69,1016.47,214,8.86,6.19,-24,1
1618873465,2021-04-20 01:04,83.49,990.68,1016.46,214,8.85,6.21,-24,1
1618873525,2021-04-20 01:05,83.49,990.70,1016.48,214,8.83,6.19,-24,1
1618873586,2021-04-20 01:06,83.51,990.64,1016.43,214,8.82,6.19,-24,1
1618873646,2021-04-20 01:07,83.56,990.66,1016.44,214,8.81,6.19,-24,1
1618873707,2021-04-20 01:08,83.61,990.65,1016.43,214,8.80,6.19,-23,1
1618873768,2021-04-20 01:09,83.53,990.64,1016.43,214,8.78,6.15,-24,1
1618873829,2021-04-20 01:10,83.66,990.62,1016.40,214,8.77,6.16,-24,1
1618873953,2021-04-20 01:12,83.53,990.62,1016.40,214,8.73,6.10,-24,1
1618874015,2021-04-20 01:13,83.77,990.59,1016.38,214,8.72,6.13,-24,1
1618874082,2021-04-20 01:14,83.44,990.60,1016.38,214,8.71,6.07,-25,1
1618874139,2021-04-20 01:15,83.51,990.60,1016.39,214,8.70,6.07,-24,1
1618874200,2021-04-20 01:16,83.68,990.61,1016.39,214,8.67,6.07,-24,1
1618874264,2021-04-20 01:17,83.87,990.59,1016.38,214,8.66,6.09,-24,1
1618874324,2021-04-20 01:18,83.95,990.61,1016.39,214,8.65,6.10,-24,1
1618874384,2021-04-20 01:19,84.02,990.61,1016.39,214,8.64,6.10,-24,1
1618874445,2021-04-20 01:20,84.14,990.61,1016.39,214,8.64,6.12,-24,1
1618874506,2021-04-20 01:21,84.35,990.64,1016.42,214,8.63,6.15,-24,1
1618874567,2021-04-20 01:22,84.28,990.62,1016.41,214,8.62,6.12,-24,1
1618874627,2021-04-20 01:23,84.30,990.61,1016.40,214,8.61,6.12,-24,1
1618874688,2021-04-20 01:24,84.24,990.63,1016.41,214,8.59,6.09,-24,1
1618874749,2021-04-20 01:25,84.14,990.64,1016.42,214,8.58,6.06,-24,1
1618874816,2021-04-20 01:26,84.04,990.61,1016.40,214,8.57,6.03,-24,1
1618874873,2021-04-20 01:27,84.08,990.63,1016.41,214,8.56,6.03,-24,1
1618874934,2021-04-20 01:28,84.19,990.60,1016.38,214,8.54,6.03,-25,1
1618874995,2021-04-20 01:29,84.14,990.55,1016.34,214,8.53,6.01,-24,1
1618875058,2021-04-20 01:30,84.37,990.55,1016.34,214,8.51,6.03,-24,1
1618875118,2021-04-20 01:31,84.52,990.53,1016.32,214,8.49,6.04,-24,1
1618875179,2021-04-20 01:32,84.51,990.49,1016.27,214,8.48,6.03,-24,1
1618875240,2021-04-20 01:34,84.49,990.51,1016.30,214,8.47,6.01,-24,1
1618875301,2021-04-20 01:35,84.59,990.50,1016.28,214,8.46,6.02,-24,1
1618875362,2021-04-20 01:36,84.70,990.47,1016.25,214,8.44,6.02,-24,1
1618875427,2021-04-20 01:37,84.81,990.47,1016.26,214,8.42,6.02,-25,1
1618875486,2021-04-20 01:38,84.92,990.46,1016.25,214,8.42,6.04,-24,1
1618875547,2021-04-20 01:39,84.66,990.46,1016.24,214,8.42,5.99,-24,1
1618875608,2021-04-20 01:40,84.83,990.42,1016.20,214,8.42,6.02,-25,1
1618875668,2021-04-20 01:41,84.64,990.43,1016.21,214,8.43,6.00,-24,1
1618875729,2021-04-20 01:42,84.95,990.42,1016.20,214,8.44,6.06,-24,1
1618875790,2021-04-20 01:43,85.09,990.37,1016.15,214,8.44,6.09,-25,1
1618875851,2021-04-20 01:44,85.12,990.37,1016.15,214,8.43,6.08,-24,1
1618875912,2021-04-20 01:45,85.14,990.43,1016.21,214,8.42,6.08,-24,1
1618875972,2021-04-20 01:46,85.35,990.43,1016.21,214,8.34,6.03,-24,1
1618876033,2021-04-20 01:47,85.99,990.45,1016.23,214,8.20,6.00,-24,1
1618876094,2021-04-20 01:48,86.42,990.42,1016.20,214,8.18,6.06,-24,1
1618876155,2021-04-20 01:49,86.55,990.43,1016.21,214,8.17,6.07,-24,1
1618876216,2021-04-20 01:50,86.57,990.43,1016.21,214,8.15,6.05,-24,1
1618876276,2021-04-20 01:51,86.62,990.46,1016.24,214,8.13,6.04,-24,1
1618876336,2021-04-20 01:52,86.59,990.49,1016.27,214,8.16,6.06,-24,1
1618876399,2021-04-20 01:53,86.70,990.48,1016.27,214,8.02,5.94,-24,1
1618876459,2021-04-20 01:54,87.37,990.49,1016.28,214,7.88,5.92,-24,1
1618876519,2021-04-20 01:55,88.19,990.53,1016.32,214,7.72,5.89,-24,1
1618876579,2021-04-20 01:56,88.50,990.51,1016.29,214,7.70,5.93,-24,1
1618876639,2021-04-20 01:57,88.48,990.49,1016.27,214,7.66,5.88,-24,1
1618876699,2021-04-20 01:58,89.01,990.48,1016.26,214,7.49,5.80,-24,1
1618876759,2021-04-20 01:59,89.41,990.47,1016.26,214,7.47,5.85,-24,1
1618876820,2021-04-20 02:00,89.27,990.48,1016.26,214,7.49,5.84,-24,1
1618876880,2021-04-20 02:01,89.01,990.45,1016.23,214,7.42,5.73,-24,1
1618877002,2021-04-20 02:03,88.34,990.46,1016.24,214,7.20,5.41,-24,1
1618877062,2021-04-20 02:04,88.59,990.44,1016.22,214,7.11,5.36,-31,1
1618877122,2021-04-20 02:05,88.62,990.42,1016.21,214,7.02,5.27,-28,1
1618877183,2021-04-20 02:06,88.89,990.47,1016.25,214,6.89,5.19,-24,1
1618877244,2021-04-20 02:07,88.94,990.48,1016.26,214,6.83,5.14,-24,1
1618877305,2021-04-20 02:08,88.79,990.44,1016.22,214,6.74,5.03,-24,1
1618877365,2021-04-20 02:09,89.16,990.49,1016.27,214,6.61,4.96,-24,1
1618877426,2021-04-20 02:10,89.23,990.49,1016.28,214,6.57,4.93,-25,1
1618877486,2021-04-20 02:11,89.69,990.46,1016.25,214,6.47,4.90,-24,1
1618877547,2021-04-20 02:12,90.03,990.50,1016.29,214,6.24,4.73,-24,1
1618877608,2021-04-20 02:13,91.40,990.44,1016.22,214,6.13,4.84,-24,1
1618877668,2021-04-20 02:14,91.57,990.48,1016.27,214,6.08,4.81,-25,1
1618877729,2021-04-20 02:15,91.92,990.46,1016.24,214,6.04,4.83,-25,1
1618877789,2021-04-20 02:16,92.20,990.42,1016.20,214,6.01,4.84,-24,1
1618877850,2021-04-20 02:17,92.47,990.42,1016.20,214,5.89,4.77,-24,1
1618877911,2021-04-20 02:18,92.97,990.37,1016.15,214,5.75,4.71,-24,1
1618877971,2021-04-20 02:19,93.28,990.41,1016.19,214,5.74,4.74,-24,1
1618878032,2021-04-20 02:20,93.68,990.43,1016.21,214,5.66,4.73,-24,1
1618878093,2021-04-20 02:21,93.76,990.41,1016.19,214,5.69,4.77,-24,1
1618878154,2021-04-20 02:22,93.71,990.44,1016.23,214,5.64,4.71,-24,1
1618878215,2021-04-20 02:23,94.14,990.38,1016.16,214,5.60,4.74,-24,1
1618878278,2021-04-20 02:24,94.17,990.43,1016.21,214,5.63,4.77,-24,1
1618878339,2021-04-20 02:25,94.20,990.45,1016.23,214,5.63,4.77,-24,1
1618878400,2021-04-20 02:26,94.18,990.41,1016.20,214,5.63,4.77,-25,1
1618878461,2021-04-20 02:27,94.28,990.40,1016.19,214,5.63,4.79,-24,1
1618878521,2021-04-20 02:28,94.38,990.39,1016.17,214,5.55,4.72,-24,1
1618878582,2021-04-20 02:29,94.62,990.42,1016.20,214,5.58,4.79,-23,1
1618878643,2021-04-20 02:30,94.64,990.40,1016.19,214,5.58,4.79,-24,1
1618878704,2021-04-20 02:31,94.67,990.41,1016.20,214,5.55,4.77,-24,1
1618878765,2021-04-20 02:32,95.10,990.42,1016.20,214,5.40,4.68,-24,1
1618878826,2021-04-20 02:33,95.24,990.40,1016.18,214,5.44,4.74,-24,1
1618878887,2021-04-20 02:34,95.03,990.41,1016.19,214,5.45,4.72,-23,1
1618878947,2021-04-20 02:35,95.49,990.40,1016.18,214,5.44,4.78,-23,1
1618879008,2021-04-20 02:36,95.66,990.39,1016.17,214,5.45,4.82,-24,1
1618879069,2021-04-20 02:37,95.57,990.41,1016.20,214,5.48,4.83,-24,1
1618879130,2021-04-20 02:38,95.68,990.43,1016.21,214,5.42,4.79,-24,1
1618879191,2021-04-20 02:39,95.84,990.39,1016.17,214,5.34,4.73,-23,1
1618879251,2021-04-20 02:40,96.32,990.39,1016.18,214,5.28,4.74,-25,1
1618879312,2021-04-20 02:41,96.87,990.42,1016.21,214,5.22,4.77,-25,1
1618879372,2021-04-20 02:42,96.92,990.40,1016.18,214,5.21,4.76,-25,1
1618879433,2021-04-20 02:43,97.44,990.41,1016.20,214,5.16,4.79,-24,1
1618879496,2021-04-20 02:44,97.65,990.38,1016.16,214,5.17,4.83,-24,1
1618879557,2021-04-20 02:45,97.77,990.36,1016.15,214,5.16,4.84,-24,1
1618879618,2021-04-20 02:46,98.03,990.36,1016.14,214,5.15,4.87,-24,1
1618879679,2021-04-20 02:47,98.20,990.36,1016.14,214,5.18,4.92,-24,1
1618879739,2021-04-20 02:48,98.16,990.38,1016.17,214,5.11,4.85,-24,1
1618879800,2021-04-20 02:50,98.48,990.36,1016.14,214,5.10,4.88,-24,1
1618879861,2021-04-20 02:51,98.80,990.35,1016.13,214,5.14,4.97,-24,1
1618879922,2021-04-20 02:52,98.81,990.35,1016.14,214,5.06,4.89,-24,1
1618879983,2021-04-20 02:53,99.18,990.29,1016.07,214,5.07,4.95,-23,1
1618880043,2021-04-20 02:54,99.36,990.30,1016.08,214,5.05,4.96,-23,1
1618880104,2021-04-20 02:55,99.76,990.33,1016.11,214,4.97,4.94,-23,1
1618880164,2021-04-20 02:56,99.92,990.31,1016.09,214,4.97,4.96,-24,1
1618880225,2021-04-20 02:57,100.00,990.31,1016.09,214,4.87,4.87,-24,1
1618880285,2021-04-20 02:58,100.00,990.29,1016.07,214,4.84,4.84,-24,1
1618880346,2021-04-20 02:59,100.00,990.28,1016.07,214,4.95,4.95,-24,1
1618880407,2021-04-20 03:00,100.00,990.28,1016.07,214,4.94,4.94,-24,1
1618880468,2021-04-20 03:01,100.00,990.29,1016.07,214,5.03,5.03,-24,1
1618880529,2021-04-20 03:02,100.00,990.27,1016.05,214,5.08,5.08,-24,1
1618880589,2021-04-20 03:03,100.00,990.28,1016.07,214,5.04,5.04,-23,1
1618880650,2021-04-20 03:04,100.00,990.30,1016.08,214,5.04,5.04,-24,1
1618880711,2021-04-20 03:05,100.00,990.27,1016.06,214,5.03,5.03,-24,1
1618880772,2021-04-20 03:06,100.00,990.29,1016.07,214,5.10,5.10,-23,1
1618880833,2021-04-20 03:07,100.00,990.30,1016.08,214,5.09,5.09,-23,1
1618880894,2021-04-20 03:08,100.00,990.29,1016.07,214,5.04,5.04,-23,1
1618880954,2021-04-20 03:09,100.00,990.25,1016.04,214,5.10,5.10,-25,1
1618881015,2021-04-20 03:10,100.00,990.28,1016.06,214,5.11,5.11,-24,1
1618881079,2021-04-20 03:11,99.93,990.29,1016.07,214,5.18,5.17,-24,1
1618881139,2021-04-20 03:12,99.56,990.28,1016.07,214,5.17,5.11,-24,1
1618881200,2021-04-20 03:13,99.33,990.32,1016.10,214,5.24,5.15,-23,1
1618881261,2021-04-20 03:14,99.23,990.31,1016.10,214,5.29,5.18,-24,1
1618881325,2021-04-20 03:15,98.87,990.30,1016.09,214,5.33,5.17,-24,1
1618881391,2021-04-20 03:16,98.62,990.27,1016.06,214,5.30,5.10,-24,1
1618881449,2021-04-20 03:17,98.50,990.29,1016.07,214,5.35,5.14,-24,1
1618881510,2021-04-20 03:18,98.20,990.24,1016.03,214,5.30,5.04,-24,1
1618881571,2021-04-20 03:19,98.22,990.28,1016.07,214,5.30,5.04,-24,1
1618881632,2021-04-20 03:20,98.19,990.30,1016.08,214,5.28,5.02,-24,1
1618881693,2021-04-20 03:21,98.31,990.31,1016.09,214,5.40,5.16,-23,1
1618881753,2021-04-20 03:22,97.77,990.31,1016.09,214,5.36,5.04,-24,1
1618881814,2021-04-20 03:23,97.75,990.27,1016.06,214,5.37,5.05,-24,1
1618881875,2021-04-20 03:24,97.76,990.26,1016.04,214,5.49,5.17,-23,1
1618881936,2021-04-20 03:25,97.37,990.23,1016.02,214,5.54,5.16,-23,1
1618882003,2021-04-20 03:26,96.79,990.25,1016.03,214,5.51,5.04,-23,1
1618882060,2021-04-20 03:27,96.73,990.21,1015.99,214,5.54,5.06,-23,1
1618882121,2021-04-20 03:28,96.59,990.24,1016.03,214,5.59,5.09,-23,1
1618882182,2021-04-20 03:29,96.31,990.24,1016.02,214,5.61,5.07,-24,1
1618882243,2021-04-20 03:30,96.23,990.25,1016.04,214,5.68,5.13,-23,1
1618882304,2021-04-20 03:31,95.94,990.22,1016.00,214,5.74,5.15,-24,1
1618882366,2021-04-20 03:32,95.64,990.23,1016.01,214,5.79,5.15,-24,1
1618882427,2021-04-20 03:33,95.28,990.25,1016.04,214,5.78,5.09,-24,1
1618882487,2021-04-20 03:34,94.96,990.26,1016.04,214,5.73,4.99,-26,1
1618882550,2021-04-20 03:35,94.81,990.26,1016.04,214,5.59,4.83,-24,1
1618882611,2021-04-20 03:36,95.22,990.24,1016.02,214,5.55,4.85,-24,1
1618882672,2021-04-20 03:37,95.46,990.25,1016.04,214,5.63,4.97,-24,1
1618882733,2021-04-20 03:38,95.40,990.24,1016.02,214,5.70,5.03,-23,1
1618882793,2021-04-20 03:39,95.09,990.27,1016.05,214,5.71,4.99,-23,1
1618882854,2021-04-20 03:40,94.81,990.27,1016.06,214,5.65,4.89,-24,1
1618882915,2021-04-20 03:41,95.12,990.25,1016.03,214,5.62,4.90,-24,1
1618882981,2021-04-20 03:43,95.17,990.25,1016.04,214,5.68,4.97,-24,1
1618883040,2021-04-20 03:44,95.13,990.26,1016.04,214,5.76,5.04,-24,1
1618883101,2021-04-20 03:45,94.85,990.27,1016.05,214,5.82,5.06,-24,1
1618883163,2021-04-20 03:46,94.60,990.28,1016.07,214,5.87,5.07,-24,1
1618883223,2021-04-20 03:47,94.42,990.33,1016.11,214,5.92,5.10,-24,1
1618883283,2021-04-20 03:48,94.33,990.31,1016.09,214,5.93,5.09,-24,1
1618883343,2021-04-20 03:49,94.26,990.37,1016.15,214,5.96,5.11,-24,1
1618883403,2021-04-20 03:50,94.08,990.33,1016.12,214,5.96,5.08,-24,1
1618883463,2021-04-20 03:51,94.08,990.34,1016.12,214,5.95,5.07,-24,1
1618883524,2021-04-20 03:52,94.06,990.35,1016.13,214,6.01,5.13,-23,1
1618883584,2021-04-20 03:53,93.84,990.32,1016.11,214,6.03,5.12,-24,1
1618883645,2021-04-20 03:54,93.60,990.27,1016.05,214,6.06,5.11,-24,1
1618883706,2021-04-20 03:55,93.53,990.36,1016.14,214,6.03,5.07,-24,1
1618883767,2021-04-20 03:56,93.73,990.37,1016.15,214,6.03,5.10,-24,1
1618883828,2021-04-20 03:57,93.59,990.36,1016.14,214,6.00,5.05,-23,1
1618883889,2021-04-20 03:58,93.84,990.37,1016.15,214,5.98,5.07,-24,1
1618883950,2021-04-20 03:59,93.90,990.37,1016.15,214,5.99,5.09,-24,1
1618884011,2021-04-20 04:00,93.81,990.39,1016.18,214,6.00,5.08,-24,1
1618884072,2021-04-20 04:01,93.87,990.37,1016.15,214,6.04,5.13,-24,1
1618884196,2021-04-20 04:03,93.50,990.35,1016.13,214,6.13,5.16,-23,1
1618884256,2021-04-20 04:04,93.30,990.34,1016.12,214,6.12,5.12,-23,1
1618884317,2021-04-20 04:05,93.31,990.34,1016.12,214,6.11,5.11,-23,1
1618884377,2021-04-20 04:06,93.34,990.31,1016.10,214,6.04,5.05,-24,1
1618884438,2021-04-20 04:07,93.59,990.32,1016.10,214,6.02,5.07,-24,1
1618884499,2021-04-20 04:08,93.72,990.30,1016.08,214,5.95,5.02,-24,1
1618884560,2021-04-20 04:09,93.85,990.32,1016.10,214,6.01,5.10,-24,1
1618884620,2021-04-20 04:10,93.78,990.32,1016.10,214,6.10,5.18,-24,1
1618884681,2021-04-20 04:11,93.49,990.32,1016.10,214,6.17,5.20,-24,1
1618884742,2021-04-20 04:12,93.17,990.32,1016.10,214,6.22,5.20,-23,1
1618884802,2021-04-20 04:13,93.15,990.31,1016.10,214,6.27,5.25,-23,1
1618884865,2021-04-20 04:14,92.96,990.30,1016.08,214,6.33,5.28,-24,1
1618884926,2021-04-20 04:15,92.83,990.30,1016.08,214,6.36,5.29,-23,1
1618884987,2021-04-20 04:16,92.76,990.30,1016.09,214,6.36,5.28,-24,1
1618885048,2021-04-20 04:17,92.78,990.28,1016.06,214,6.40,5.32,-25,1
1618885109,2021-04-20 04:18,92.67,990.30,1016.08,214,6.43,5.33,-24,1
1618885170,2021-04-20 04:19,92.61,990.27,1016.06,214,6.45,5.34,-23,1
1618885230,2021-04-20 04:20,92.89,990.28,1016.06,214,6.49,5.43,-23,1
1618885291,2021-04-20 04:21,92.30,990.28,1016.07,214,6.47,5.32,-24,1
1618885352,2021-04-20 04:22,92.35,990.26,1016.04,214,6.52,5.37,-24,1
1618885413,2021-04-20 04:23,92.13,990.30,1016.08,214,6.52,5.34,-23,1
1618885474,2021-04-20 04:24,92.17,990.27,1016.06,214,6.56,5.38,-24,1
1618885535,2021-04-20 04:25,92.01,990.26,1016.05,214,6.58,5.38,-23,1
1618885595,2021-04-20 04:26,92.01,990.25,1016.04,214,6.59,5.39,-24,1
1618885656,2021-04-20 04:27,92.09,990.27,1016.06,214,6.59,5.40,-24,1
1618885717,2021-04-20 04:28,92.36,990.26,1016.05,214,6.59,5.44,-24,1
1618885778,2021-04-20 04:29,92.33,990.27,1016.05,214,6.62,5.47,-24,1
1618885839,2021-04-20 04:30,92.26,990.26,1016.04,214,6.65,5.49,-25,1
1618885900,2021-04-20 04:31,92.13,990.27,1016.05,214,6.69,5.51,-24,1
1618885961,2021-04-20 04:32,92.15,990.26,1016.04,214,6.72,5.54,-24,1
1618886028,2021-04-20 04:33,91.98,990.26,1016.05,214,6.72,5.51,-24,1
1618886085,2021-04-20 04:34,91.99,990.28,1016.07,214,6.73,5.53,-23,1
1618886146,2021-04-20 04:35,91.82,990.27,1016.05,214,6.77,5.54,-23,1
1618886207,2021-04-20 04:36,92.11,990.28,1016.06,214,6.78,5.59,-24,1
1618886267,2021-04-20 04:37,91.94,990.25,1016.03,214,6.84,5.63,-24,1
1618886327,2021-04-20 04:38,91.93,990.24,1016.02,214,6.85,5.63,-24,1
1618886387,2021-04-20 04:39,91.92,990.25,1016.03,214,6.83,5.61,-24,1
1618886448,2021-04-20 04:40,91.93,990.24,1016.02,214,6.84,5.62,-24,1
1618886508,2021-04-20 04:41,91.99,990.24,1016.03,214,6.85,5.64,-24,1
1618886568,2021-04-20 04:42,92.05,990.22,1016.00,214,6.76,5.56,-24,1
1618886629,2021-04-20 04:43,92.45,990.21,1016.00,214,6.78,5.65,-24,1
1618886689,2021-04-20 04:44,92.42,990.23,1016.01,214,6.83,5.69,-24,1
1618886750,2021-04-20 04:45,92.32,990.22,1016.00,214,6.85,5.70,-24,1
1618886811,2021-04-20 04:46,92.18,990.22,1016.00,214,6.89,5.71,-24,1
1618886872,2021-04-20 04:47,92.13,990.22,1016.01,214,6.91,5.73,-24,1
1618886933,2021-04-20 04:48,92.09,990.19,1015.97,214,6.93,5.74,-24,1
1618886994,2021-04-20 04:49,92.09,990.21,1016.00,214,6.92,5.73,-24,1
1618887054,2021-04-20 04:50,92.06,990.22,1016.00,214,6.91,5.72,-25,1
1618887118,2021-04-20 04:51,92.21,990.20,1015.98,214,6.91,5.74,-24,1
1618887184,2021-04-20 04:53,92.23,990.20,1015.98,214,6.91,5.74,-25,1
1618887242,2021-04-20 04:54,92.26,990.18,1015.96,214,6.89,5.73,-24,1
1618887304,2021-04-20 04:55,92.37,990.20,1015.99,214,6.87,5.72,-24,1
1618887364,2021-04-20 04:56,92.64,990.19,1015.97,214,6.85,5.75,-24,1
1618887425,2021-04-20 04:57,92.71,990.24,1016.02,214,6.76,5.67,-24,1
1618887485,2021-04-20 04:58,93.16,990.23,1016.01,214,6.76,5.74,-24,1
1618887545,2021-04-20 04:59,93.21,990.22,1016.00,214,6.82,5.80,-24,1
1618887610,2021-04-20 05:00,93.30,990.19,1015.97,214,6.84,5.84,-24,1
1618887670,2021-04-20 05:01,93.21,990.19,1015.97,214,6.91,5.89,-25,1
1618887793,2021-04-20 05:03,93.12,990.20,1015.98,214,6.89,5.86,-24,1
1618887854,2021-04-20 05:04,93.21,990.20,1015.98,214,6.90,5.88,-24,1
1618887915,2021-04-20 05:05,93.31,990.17,1015.95,214,6.90,5.90,-24,1
1618887976,2021-04-20 05:06,93.31,990.21,1015.99,214,6.93,5.93,-24,1
1618888037,2021-04-20 05:07,93.31,990.20,1015.99,214,6.96,5.96,-24,1
1618888097,2021-04-20 05:08,93.25,990.20,1015.98,214,6.98,5.97,-24,1
1618888157,2021-04-20 05:09,93.19,990.17,1015.95,214,7.02,6.00,-23,1
1618888218,2021-04-20 05:10,92.91,990.18,1015.97,214,7.06,6.00,-23,1
1618888279,2021-04-20 05:11,92.97,990.20,1015.98,214,7.03,5.98,-24,1
1618888340,2021-04-20 05:12,93.04,990.16,1015.94,214,7.06,6.02,-24,1
1618888400,2021-04-20 05:13,92.64,990.13,1015.91,214,7.08,5.97,-24,1
1618888460,2021-04-20 05:14,92.73,990.14,1015.92,214,7.10,6.01,-24,1
1618888521,2021-04-20 05:15,92.64,990.16,1015.94,214,7.09,5.98,-24,1
1618888588,2021-04-20 05:16,93.15,990.14,1015.93,214,7.05,6.02,-24,1
1618888834,2021-04-20 05:20,92.65,990.08,1015.86,214,7.17,6.07,-24,1
1618888895,2021-04-20 05:21,92.73,990.08,1015.86,214,7.20,6.11,-24,1
1618888956,2021-04-20 05:22,92.70,990.07,1015.85,214,7.23,6.13,-24,1
1618889017,2021-04-20 05:23,92.61,990.11,1015.89,214,7.24,6.13,-23,1
1618889077,2021-04-20 05:24,92.52,990.10,1015.89,214,7.24,6.11,-24,1
1618889138,2021-04-20 05:25,92.43,990.11,1015.89,214,7.24,6.10,-24,1
1618889199,2021-04-20 05:26,92.55,990.08,1015.86,214,7.28,6.16,-24,1
1618889266,2021-04-20 05:27,92.42,990.06,1015.84,214,7.29,6.15,-24,1
1618889323,2021-04-20 05:28,92.20,990.07,1015.86,214,7.28,6.10,-23,1
1618889384,2021-04-20 05:29,92.27,990.05,1015.83,214,7.26,6.09,-23,1
1618889451,2021-04-20 05:30,92.41,990.08,1015.86,214,7.26,6.12,-23,1
1618889508,2021-04-20 05:31,92.60,990.09,1015.88,214,7.26,6.15,-24,1
1618889569,2021-04-20 05:32,92.54,990.13,1015.91,214,7.31,6.19,-24,1
1618889630,2021-04-20 05:33,92.33,990.09,1015.87,214,7.32,6.16,-23,1
1618889691,2021-04-20 05:34,92.11,990.11,1015.90,214,7.31,6.12,-24,1
1618889751,2021-04-20 05:35,92.12,990.14,1015.92,214,7.29,6.10,-23,1
1618889812,2021-04-20 05:36,92.17,990.12,1015.91,214,7.36,6.18,-23,1
1618889872,2021-04-20 05:37,92.09,990.13,1015.92,214,7.37,6.18,-23,1
1618889933,2021-04-20 05:38,91.84,990.14,1015.92,214,7.43,6.20,-24,1
1618889994,2021-04-20 05:39,91.63,990.12,1015.90,214,7.46,6.19,-24,1
1618890055,2021-04-20 05:40,91.48,990.11,1015.89,214,7.47,6.18,-24,1
1618890118,2021-04-20 05:41,91.48,990.16,1015.94,214,7.47,6.18,-24,1
1618890178,2021-04-20 05:42,91.48,990.12,1015.90,214,7.48,6.19,-24,1
1618890239,2021-04-20 05:43,91.44,990.11,1015.89,214,7.52,6.22,-24,1
1618890300,2021-04-20 05:45,91.48,990.12,1015.90,214,7.49,6.20,-24,1
1618890361,2021-04-20 05:46,91.42,990.12,1015.90,214,7.50,6.20,-23,1
1618890422,2021-04-20 05:47,91.43,990.08,1015.86,214,7.55,6.25,-24,1
1618890482,2021-04-20 05:48,91.29,990.07,1015.85,214,7.55,6.23,-23,1
1618890543,2021-04-20 05:49,91.22,990.03,1015.82,214,7.63,6.30,-23,1
1618890604,2021-04-20 05:50,91.10,990.05,1015.83,214,7.61,6.26,-23,1
1618890668,2021-04-20 05:51,91.55,989.96,1015.75,214,7.53,6.25,-23,1
1618890728,2021-04-20 05:52,91.69,990.05,1015.83,214,7.57,6.31,-24,1
1618890789,2021-04-20 05:53,91.65,990.06,1015.84,214,7.60,6.33,-24,1
1618890850,2021-04-20 05:54,91.69,990.01,1015.79,214,7.58,6.32,-24,1
1618890911,2021-04-20 05:55,91.72,990.01,1015.79,214,7.63,6.37,-24,1
1618890971,2021-04-20 05:56,91.69,989.99,1015.77,214,7.61,6.35,-24,1
1618891032,2021-04-20 05:57,91.76,990.00,1015.79,214,7.60,6.35,-24,1
1618891093,2021-04-20 05:58,91.92,990.01,1015.79,214,7.52,6.30,-24,1
1618891154,2021-04-20 05:59,92.21,989.99,1015.77,214,7.55,6.37,-24,1
1618891215,2021-04-20 06:00,92.46,989.96,1015.75,214,7.56,6.42,-25,1
1618891276,2021-04-20 06:01,92.15,989.97,1015.75,214,7.57,6.38,-24,1
1618891400,2021-04-20 06:03,92.14,989.95,1015.73,214,7.63,6.44,-24,1
1618891460,2021-04-20 06:04,92.01,989.91,1015.70,214,7.68,6.47,-23,1
1618891521,2021-04-20 06:05,91.75,989.92,1015.70,214,7.71,6.46,-24,1
1618891582,2021-04-20 06:06,91.66,989.94,1015.73,214,7.76,6.49,-24,1
1618891643,2021-04-20 06:07,91.52,989.94,1015.72,214,7.79,6.50,-24,1
1618891703,2021-04-20 06:08,91.38,989.93,1015.72,214,7.83,6.52,-24,1
1618891764,2021-04-20 06:09,91.07,989.93,1015.71,214,7.87,6.51,-24,1
1618891825,2021-04-20 06:10,90.87,989.92,1015.71,214,7.70,6.31,-24,1
1618891886,2021-04-20 06:11,90.81,989.91,1015.70,214,7.76,6.36,-24,1
1618891947,2021-04-20 06:12,91.06,989.92,1015.70,214,7.78,6.42,-24,1
1618892008,2021-04-20 06:13,90.59,989.89,1015.67,214,7.83,6.39,-24,1
1618892069,2021-04-20 06:14,90.64,989.93,1015.71,214,7.73,6.30,-25,1
1618892129,2021-04-20 06:15,90.89,989.94,1015.72,214,7.77,6.38,-24,1
1618892190,2021-04-20 06:16,90.81,989.95,1015.73,214,7.81,6.41,-24,1
1618892256,2021-04-20 06:17,90.61,989.98,1015.76,214,7.87,6.44,-24,1
1618892313,2021-04-20 06:18,90.41,990.02,1015.81,214,7.81,6.34,-24,1
1618892374,2021-04-20 06:19,90.60,990.01,1015.79,214,7.83,6.40,-24,1
1618892436,2021-04-20 06:20,90.50,990.02,1015.80,214,7.87,6.42,-25,1
1618892496,2021-04-20 06:21,90.26,990.03,1015.81,214,7.91,6.42,-24,1
1618892557,2021-04-20 06:22,90.03,990.04,1015.82,214,7.97,6.44,-24,1
1618892618,2021-04-20 06:23,90.05,990.06,1015.85,214,8.00,6.47,-24,1
1618892678,2021-04-20 06:24,89.94,990.06,1015.84,214,8.01,6.47,-24,1
1618892749,2021-04-20 06:25,89.86,990.05,1015.83,214,8.03,6.47,-24,1
1618892802,2021-04-20 06:26,89.71,990.05,1015.83,214,8.01,6.43,-24,1
1618892863,2021-04-20 06:27,89.55,990.04,1015.82,214,7.96,6.35,-24,1
1618892927,2021-04-20 06:28,89.70,990.08,1015.86,214,8.02,6.44,-23,1
1618892988,2021-04-20 06:29,89.61,990.11,1015.89,214,8.06,6.46,-24,1
1618893048,2021-04-20 06:30,89.26,990.10,1015.88,214,8.09,6.44,-24,1
1618893118,2021-04-20 06:31,89.25,990.11,1015.89,214,8.10,6.44,-24,1
1618893175,2021-04-20 06:32,89.27,990.10,1015.89,214,8.05,6.40,-23,1
1618893236,2021-04-20 06:33,89.37,990.07,1015.86,214,8.14,6.50,-24,1
1618893297,2021-04-20 06:34,89.64,990.10,1015.88,214,8.10,6.51,-24,1
1618893359,2021-04-20 06:35,89.69,990.05,1015.84,214,8.13,6.55,-24,1
1618893421,2021-04-20 06:37,89.64,990.08,1015.86,214,8.08,6.49,-24,1
1618893481,2021-04-20 06:38,90.01,990.07,1015.85,214,8.08,6.55,-24,1
1618893541,2021-04-20 06:39,90.02,990.11,1015.89,214,8.12,6.59,-24,1
1618893601,2021-04-20 06:40,89.96,990.09,1015.87,214,8.17,6.63,-24,1
1618893661,2021-04-20 06:41,89.93,990.11,1015.90,214,8.21,6.66,-24,1
1618893721,2021-04-20 06:42,89.98,990.09,1015.88,214,8.26,6.72,-24,1
1618893781,2021-04-20 06:43,89.84,990.09,1015.87,214,8.25,6.69,-24,1
1618893842,2021-04-20 06:44,89.86,990.10,1015.88,214,8.18,6.62,-24,1
1618893902,2021-04-20 06:45,90.28,990.07,1015.85,214,8.13,6.64,-24,1
1618893962,2021-04-20 06:46,90.29,990.09,1015.87,214,8.20,6.71,-24,1
1618894022,2021-04-20 06:47,90.04,990.05,1015.84,214,8.22,6.69,-24,1
1618894082,2021-04-20 06:48,89.84,990.01,1015.79,214,8.25,6.69,-24,1
1618894143,2021-04-20 06:49,89.85,990.00,1015.78,214,8.23,6.67,-24,1
1618894205,2021-04-20 06:50,89.77,990.00,1015.78,214,8.27,6.70,-24,1
1618894266,2021-04-20 06:51,90.07,990.01,1015.79,214,8.26,6.73,-25,1
1618894326,2021-04-20 06:52,90.06,990.08,1015.87,214,8.28,6.75,-24,1
1618894386,2021-04-20 06:53,89.94,990.09,1015.87,214,8.25,6.70,-24,1
1618894446,2021-04-20 06:54,90.72,990.12,1015.91,214,8.13,6.71,-24,1
1618894507,2021-04-20 06:55,90.97,990.13,1015.91,214,8.14,6.76,-24,1
1618894631,2021-04-20 06:57,90.68,990.06,1015.84,214,8.30,6.87,-24,1
1618894691,2021-04-20 06:58,90.42,990.07,1015.85,214,8.31,6.84,-24,1
1618894755,2021-04-20 06:59,90.30,990.09,1015.87,214,8.30,6.81,-24,1
1618894815,2021-04-20 07:00,90.31,990.07,1015.85,214,8.33,6.84,-25,1
1618894876,2021-04-20 07:01,90.51,990.03,1015.81,214,8.19,6.74,-24,1
1618895000,2021-04-20 07:03,90.90,990.08,1015.87,214,8.28,6.89,-24,1
1618895061,2021-04-20 07:04,90.96,990.12,1015.90,214,8.26,6.88,-24,1
1618895121,2021-04-20 07:05,90.99,990.10,1015.88,214,8.25,6.87,-24,1
1618895182,2021-04-20 07:06,90.70,990.05,1015.83,214,8.30,6.88,-25,1
1618895246,2021-04-20 07:07,90.62,990.11,1015.89,214,8.26,6.82,-24,1
1618895306,2021-04-20 07:08,90.70,990.10,1015.89,214,8.19,6.77,-24,1
1618895366,2021-04-20 07:09,91.04,990.15,1015.93,214,8.13,6.76,-24,1
1618895426,2021-04-20 07:10,91.21,990.15,1015.93,214,8.01,6.67,-26,1
1618895486,2021-04-20 07:11,90.95,990.14,1015.92,214,8.15,6.77,-25,1
1618895547,2021-04-20 07:12,90.63,990.15,1015.93,214,8.20,6.77,-25,1
1618895607,2021-04-20 07:13,90.30,990.12,1015.90,214,8.27,6.78,-25,1
1618895668,2021-04-20 07:14,90.17,990.07,1015.85,214,8.30,6.79,-25,1
1618895729,2021-04-20 07:15,90.11,990.08,1015.86,214,8.34,6.82,-24,1
1618895791,2021-04-20 07:16,90.05,990.09,1015.87,214,8.37,6.84,-24,1
1618895851,2021-04-20 07:17,89.87,990.12,1015.90,214,8.17,6.61,-24,1
1618895912,2021-04-20 07:18,90.30,990.14,1015.92,214,8.02,6.53,-24,1
1618895973,2021-04-20 07:19,91.04,990.13,1015.91,214,7.88,6.51,-26,1
1618896034,2021-04-20 07:20,91.98,990.16,1015.94,214,7.72,6.51,-24,1
1618896095,2021-04-20 07:21,92.00,990.16,1015.95,214,7.72,6.51,-24,1
1618896156,2021-04-20 07:22,92.38,990.16,1015.94,214,7.68,6.53,-24,1
1618896217,2021-04-20 07:23,92.79,990.17,1015.95,214,7.66,6.57,-23,1
1618896279,2021-04-20 07:24,92.92,990.17,1015.96,214,7.74,6.67,-24,1
1618896340,2021-04-20 07:25,92.77,990.23,1016.01,214,7.84,6.75,-24,1
1618896401,2021-04-20 07:26,92.62,990.19,1015.97,214,7.98,6.86,-25,1
1618896461,2021-04-20 07:27,92.24,990.18,1015.97,214,8.09,6.91,-24,1
1618896521,2021-04-20 07:28,91.62,990.19,1015.97,214,8.09,6.82,-24,1
1618896582,2021-04-20 07:29,91.69,990.18,1015.96,214,7.97,6.71,-23,1
1618896642,2021-04-20 07:30,91.87,990.18,1015.97,214,7.95,6.72,-23,1
1618896702,2021-04-20 07:31,91.89,990.19,1015.97,214,8.04,6.81,-24,1
1618896762,2021-04-20 07:32,91.67,990.21,1015.99,214,8.02,6.75,-24,1
1618896822,2021-04-20 07:33,92.10,990.22,1016.00,214,7.61,6.42,-25,1
1618896882,2021-04-20 07:34,92.93,990.24,1016.02,214,7.50,6.44,-24,1
1618896942,2021-04-20 07:35,93.26,990.21,1015.99,214,7.53,6.52,-25,1
1618897003,2021-04-20 07:36,93.44,990.22,1016.00,214,7.45,6.47,-24,1
1618897063,2021-04-20 07:37,93.70,990.21,1015.99,214,7.41,6.47,-24,1
1618897123,2021-04-20 07:38,94.05,990.20,1015.99,214,7.40,6.51,-24,1
1618897183,2021-04-20 07:39,93.85,990.22,1016.00,214,7.45,6.53,-24,1
1618897243,2021-04-20 07:40,93.89,990.24,1016.02,214,7.28,6.37,-24,1
1618897303,2021-04-20 07:41,94.13,990.22,1016.00,214,7.18,6.30,-24,1
1618897363,2021-04-20 07:42,94.53,990.20,1015.98,214,7.21,6.40,-25,1
1618897424,2021-04-20 07:43,95.13,990.21,1015.99,214,7.15,6.43,-24,1
1618897484,2021-04-20 07:44,95.42,990.23,1016.01,214,7.13,6.45,-24,1
1618897544,2021-04-20 07:45,95.30,990.20,1015.98,214,7.16,6.46,-24,1
1618897604,2021-04-20 07:46,94.94,990.17,1015.95,214,7.00,6.25,-24,1
1618897664,2021-04-20 07:47,95.29,990.21,1016.00,214,7.03,6.33,-24,1
1618897724,2021-04-20 07:48,95.19,990.19,1015.98,214,7.15,6.44,-24,1
1618897784,2021-04-20 07:49,94.70,990.27,1016.06,214,7.19,6.40,-24,1
1618897844,2021-04-20 07:50,94.65,990.30,1016.08,214,7.20,6.40,-24,1
1618897904,2021-04-20 07:51,94.48,990.27,1016.05,214,7.14,6.32,-23,1
1618897965,2021-04-20 07:52,94.46,990.26,1016.04,214,7.16,6.34,-24,1
1618898027,2021-04-20 07:53,94.82,990.24,1016.02,214,7.11,6.34,-25,1
1618898087,2021-04-20 07:54,94.99,990.23,1016.02,214,7.18,6.44,-25,1
1618898147,2021-04-20 07:55,95.15,990.23,1016.01,214,7.23,6.51,-24,1
1618898208,2021-04-20 07:56,95.11,990.23,1016.02,214,7.33,6.60,-24,1
1618898269,2021-04-20 07:57,94.67,990.27,1016.05,214,7.43,6.64,-25,1
1618898329,2021-04-20 07:58,94.37,990.27,1016.06,214,7.55,6.71,-24,1
1618898390,2021-04-20 07:59,94.02,990.22,1016.00,214,7.67,6.78,-24,1
1618898451,2021-04-20 08:00,93.53,990.20,1015.98,214,7.76,6.79,-24,1
1618898512,2021-04-20 08:01,92.94,990.19,1015.98,214,7.84,6.78,-25,1
1618898633,2021-04-20 08:03,92.25,990.19,1015.97,214,7.98,6.80,-24,1
1618898694,2021-04-20 08:04,92.06,990.21,1016.00,214,8.06,6.86,-24,1
1618898754,2021-04-20 08:05,91.51,990.22,1016.01,214,8.05,6.76,-24,1
1618898814,2021-04-20 08:06,91.25,990.21,1015.99,214,8.04,6.71,-25,1
1618898938,2021-04-20 08:08,90.84,990.22,1016.00,214,8.07,6.67,-24,1
1618898999,2021-04-20 08:09,91.21,990.26,1016.04,214,7.76,6.42,-23,1
1618899060,2021-04-20 08:11,91.53,990.27,1016.05,214,7.89,6.60,-23,1
1618899121,2021-04-20 08:12,91.41,990.29,1016.08,214,7.99,6.68,-24,1
1618899182,2021-04-20 08:13,91.53,990.29,1016.07,214,8.11,6.82,-24,1
1618899243,2021-04-20 08:14,91.07,990.31,1016.09,214,8.21,6.85,-24,1
1618899304,2021-04-20 08:15,90.77,990.28,1016.06,214,8.26,6.85,-24,1
1618899366,2021-04-20 08:16,90.35,990.26,1016.04,214,8.33,6.85,-24,1
1618899427,2021-04-20 08:17,90.03,990.25,1016.04,214,8.41,6.88,-24,1
1618899488,2021-04-20 08:18,89.53,990.24,1016.02,214,8.48,6.86,-24,1
1618899549,2021-04-20 08:19,89.08,990.27,1016.05,214,8.51,6.82,-24,1
1618899609,2021-04-20 08:20,88.38,990.24,1016.02,214,8.53,6.73,-24,1
1618899669,2021-04-20 08:21,88.02,990.24,1016.02,214,8.53,6.67,-24,1
1618899729,2021-04-20 08:22,87.42,990.26,1016.04,214,8.58,6.62,-23,1
1618899790,2021-04-20 08:23,87.84,990.26,1016.04,214,8.69,6.79,-23,1
1618899850,2021-04-20 08:24,87.65,990.22,1016.01,214,8.64,6.71,-24,1
1618899910,2021-04-20 08:25,87.40,990.28,1016.06,214,8.50,6.53,-24,1
1618900034,2021-04-20 08:27,87.08,990.27,1016.05,214,8.63,6.61,-24,1
1618900094,2021-04-20 08:28,87.03,990.27,1016.05,214,8.64,6.61,-24,1
1618900155,2021-04-20 08:29,86.95,990.26,1016.05,214,8.68,6.64,-24,1
1618900216,2021-04-20 08:30,87.02,990.22,1016.00,214,8.64,6.61,-25,1
1618900276,2021-04-20 08:31,86.92,990.24,1016.02,214,8.72,6.67,-24,1
1618900337,2021-04-20 08:32,87.18,990.26,1016.04,214,8.73,6.72,-23,1
1618900398,2021-04-20 08:33,86.88,990.23,1016.02,214,8.67,6.62,-25,1
1618900459,2021-04-20 08:34,86.63,990.27,1016.05,214,8.53,6.44,-24,1
1618900520,2021-04-20 08:35,86.30,990.24,1016.02,214,8.65,6.50,-24,1
1618900581,2021-04-20 08:36,86.29,990.23,1016.02,214,8.76,6.60,-24,1
1618900642,2021-04-20 08:37,85.94,990.24,1016.03,214,8.84,6.62,-24,1
1618900703,2021-04-20 08:38,85.34,990.26,1016.04,214,8.73,6.41,-25,1
1618900763,2021-04-20 08:39,84.58,990.27,1016.05,214,8.59,6.15,-24,1
1618900824,2021-04-20 08:40,85.11,990.23,1016.01,214,8.62,6.27,-24,1
1618900884,2021-04-20 08:41,85.95,990.30,1016.08,214,8.33,6.12,-24,1
1618900945,2021-04-20 08:42,85.98,990.24,1016.02,214,8.50,6.30,-24,1
1618901006,2021-04-20 08:43,86.36,990.24,1016.03,214,8.58,6.44,-24,1
1618901067,2021-04-20 08:44,86.38,990.27,1016.06,214,8.44,6.31,-25,1
1618901128,2021-04-20 08:45,87.10,990.27,1016.05,214,8.53,6.51,-24,1
1618901189,2021-04-20 08:46,87.61,990.23,1016.02,214,8.43,6.50,-25,1
1618901250,2021-04-20 08:47,87.79,990.27,1016.05,214,8.47,6.57,-24,1
1618901311,2021-04-20 08:48,87.80,990.27,1016.05,214,8.46,6.56,-24,1
1618901372,2021-04-20 08:49,87.08,990.32,1016.11,214,8.41,6.39,-23,1
1618901433,2021-04-20 08:50,86.64,990.32,1016.11,214,8.34,6.25,-23,1
1618901493,2021-04-20 08:51,86.54,990.26,1016.04,214,8.50,6.39,-24,1
1618901554,2021-04-20 08:52,86.12,990.29,1016.07,214,8.54,6.36,-32,1
1618901615,2021-04-20 08:53,85.86,990.26,1016.05,214,8.62,6.39,-24,1
1618901676,2021-04-20 08:54,85.35,990.26,1016.05,214,8.61,6.30,-24,1
1618901737,2021-04-20 08:55,85.08,990.27,1016.05,214,8.81,6.45,-23,1
1618901798,2021-04-20 08:56,85.26,990.24,1016.03,214,8.66,6.33,-24,1
1618901861,2021-04-20 08:57,85.72,990.27,1016.05,214,8.65,6.40,-23,1
1618901984,2021-04-20 08:59,85.88,990.25,1016.04,214,8.74,6.52,-23,1
1618902044,2021-04-20 09:00,85.59,990.26,1016.04,214,8.69,6.42,-23,1
1618902104,2021-04-20 09:01,85.77,990.29,1016.08,214,8.63,6.39,-23,1
1618902225,2021-04-20 09:03,85.22,990.21,1015.99,214,8.63,6.29,-24,1
1618902286,2021-04-20 09:04,85.06,990.24,1016.03,214,8.68,6.32,-24,1
1618902346,2021-04-20 09:05,84.15,990.25,1016.04,214,8.68,6.16,-24,1
1618902407,2021-04-20 09:06,84.57,990.28,1016.06,214,8.59,6.14,-24,1
1618902468,2021-04-20 09:07,85.75,990.24,1016.03,214,8.72,6.47,-25,1
1618902529,2021-04-20 09:08,85.30,990.25,1016.03,214,8.91,6.58,-24,1
1618902590,2021-04-20 09:09,85.35,990.26,1016.05,214,9.08,6.76,-24,1
1618902652,2021-04-20 09:10,85.74,990.25,1016.03,214,9.23,6.97,-24,1
1618902715,2021-04-20 09:11,84.67,990.25,1016.04,214,9.35,6.91,-24,1
1618902775,2021-04-20 09:12,83.58,990.24,1016.02,214,9.42,6.79,-24,1
1618902838,2021-04-20 09:13,82.88,990.26,1016.05,214,9.19,6.44,-24,1
1618902900,2021-04-20 09:15,83.35,990.27,1016.05,214,9.19,6.52,-28,1
1618902961,2021-04-20 09:16,82.18,990.24,1016.03,214,9.22,6.35,-24,1
1618903021,2021-04-20 09:17,81.84,990.24,1016.02,214,9.41,6.47,-24,1
1618903082,2021-04-20 09:18,80.55,990.22,1016.00,214,9.33,6.16,-24,1
1618903143,2021-04-20 09:19,80.33,990.22,1016.00,214,9.31,6.11,-24,1
1618903204,2021-04-20 09:20,80.29,990.23,1016.01,214,9.31,6.10,-24,1
1618903264,2021-04-20 09:21,80.12,990.21,1015.99,214,9.27,6.03,-23,1
1618903325,2021-04-20 09:22,80.14,990.19,1015.98,214,9.36,6.12,-23,1
1618903386,2021-04-20 09:23,79.14,990.18,1015.97,214,9.43,6.01,-24,1
1618903447,2021-04-20 09:24,79.16,990.19,1015.98,214,9.54,6.12,-23,1
1618903507,2021-04-20 09:25,79.55,990.18,1015.97,214,9.71,6.35,-23,1
1618903568,2021-04-20 09:26,79.63,990.17,1015.96,214,9.84,6.49,-24,1
1618903629,2021-04-20 09:27,78.65,990.20,1015.98,214,10.00,6.47,-23,1
1618903690,2021-04-20 09:28,78.76,990.16,1015.94,214,10.15,6.64,-24,1
1618903750,2021-04-20 09:29,78.72,990.19,1015.98,214,10.30,6.78,-24,1
1618903810,2021-04-20 09:30,78.16,990.22,1016.00,214,10.47,6.84,-24,1
1618903871,2021-04-20 09:31,76.95,990.20,1015.99,214,10.54,6.68,-24,1
1618903932,2021-04-20 09:32,75.09,990.22,1016.00,214,10.56,6.34,-24,1
1618904054,2021-04-20 09:34,73.74,990.19,1015.97,214,10.53,6.05,-25,1
1618904115,2021-04-20 09:35,73.36,990.17,1015.95,214,10.59,6.03,-24,1
1618904175,2021-04-20 09:36,74.04,990.18,1015.97,214,10.73,6.30,-24,1
1618904236,2021-04-20 09:37,76.57,990.13,1015.92,214,10.85,6.91,-24,1
1618904297,2021-04-20 09:38,74.21,990.19,1015.97,214,10.89,6.49,-24,1
1618904358,2021-04-20 09:39,72.20,990.18,1015.96,214,10.85,6.05,-24,1
1618904419,2021-04-20 09:40,72.33,990.14,1015.93,214,10.95,6.18,-24,1
1618904480,2021-04-20 09:41,72.20,990.14,1015.93,214,11.09,6.28,-24,1
1618904540,2021-04-20 09:42,71.96,990.17,1015.96,214,11.23,6.37,-25,1
1618904601,2021-04-20 09:43,72.58,990.16,1015.94,214,11.33,6.59,-24,1
1618904662,2021-04-20 09:44,71.25,990.16,1015.94,214,11.39,6.38,-24,1
1618904723,2021-04-20 09:45,69.97,990.13,1015.92,214,11.36,6.09,-23,1
1618904784,2021-04-20 09:46,70.12,990.17,1015.95,214,11.25,6.01,-24,1
1618904845,2021-04-20 09:47,70.32,990.15,1015.93,214,11.22,6.03,-24,1
1618904905,2021-04-20 09:48,70.58,990.16,1015.94,214,11.23,6.09,-25,1
1618904966,2021-04-20 09:49,70.68,990.18,1015.96,214,11.04,5.93,-24,1
1618905088,2021-04-20 09:51,71.25,990.18,1015.96,214,10.95,5.96,-25,1
1618905149,2021-04-20 09:52,71.80,990.15,1015.93,214,10.88,6.00,-24,1
1618905209,2021-04-20 09:53,72.15,990.16,1015.94,214,11.05,6.24,-25,1
1618905270,2021-04-20 09:54,72.04,990.15,1015.93,214,11.24,6.40,-24,1
1618905331,2021-04-20 09:55,71.90,990.09,1015.87,214,11.41,6.53,-25,1
1618905455,2021-04-20 09:57,70.88,990.11,1015.89,214,11.43,6.34,-24,1
1618905516,2021-04-20 09:58,71.35,990.09,1015.88,214,11.29,6.30,-25,1
1618905940,2021-04-20 10:05,70.40,990.12,1015.91,214,11.93,6.73,-22,1
1618906001,2021-04-20 10:06,70.47,990.10,1015.88,214,11.83,6.64,-22,1
1618906061,2021-04-20 10:07,70.84,990.11,1015.89,214,11.59,6.49,-22,1
1618906122,2021-04-20 10:08,70.94,990.12,1015.90,214,11.68,6.60,-22,1
1618906183,2021-04-20 10:09,70.78,990.10,1015.88,214,11.80,6.68,-22,1
1618906244,2021-04-20 10:10,70.36,990.11,1015.89,214,11.78,6.57,-22,1
1618906307,2021-04-20 10:11,70.11,990.10,1015.88,214,11.64,6.39,-22,1
1618906368,2021-04-20 10:12,70.70,990.08,1015.86,214,11.49,6.37,-22,1
1618906429,2021-04-20 10:13,70.79,990.08,1015.86,214,11.36,6.26,-24,1
1618906489,2021-04-20 10:14,71.02,990.08,1015.86,214,11.28,6.23,-22,1
1618906550,2021-04-20 10:15,71.48,990.05,1015.83,214,11.33,6.37,-23,1
1618906611,2021-04-20 10:16,71.17,990.02,1015.80,214,11.52,6.49,-24,1
1618906672,2021-04-20 10:17,70.83,990.08,1015.86,214,11.62,6.52,-24,1
1618906733,2021-04-20 10:18,70.40,990.08,1015.86,214,11.68,6.48,-23,1
1618906794,2021-04-20 10:19,69.85,990.04,1015.83,214,11.78,6.47,-24,1
1618906854,2021-04-20 10:20,69.84,990.06,1015.84,214,11.85,6.53,-23,1
1618906915,2021-04-20 10:21,69.16,990.09,1015.87,214,11.50,6.06,-23,1
1618906982,2021-04-20 10:23,69.18,990.03,1015.81,214,11.58,6.14,-22,1
1618907040,2021-04-20 10:24,68.21,990.03,1015.82,214,11.79,6.13,-22,1
1618907100,2021-04-20 10:25,68.24,990.03,1015.81,214,11.96,6.30,-23,1
1618907163,2021-04-20 10:26,67.41,989.99,1015.77,214,12.04,6.20,-22,1
1618907224,2021-04-20 10:27,67.87,989.98,1015.77,214,12.15,6.40,-23,1
1618907284,2021-04-20 10:28,66.83,990.00,1015.79,214,12.16,6.19,-23,1
1618907345,2021-04-20 10:29,66.60,989.97,1015.75,214,12.35,6.32,-23,1
1618907406,2021-04-20 10:30,65.65,989.95,1015.73,214,12.32,6.08,-23,1
1618907468,2021-04-20 10:31,66.45,989.94,1015.73,214,12.45,6.38,-23,1
1618907528,2021-04-20 10:32,65.96,989.99,1015.77,214,12.20,6.04,-22,1
1618907589,2021-04-20 10:33,66.57,990.00,1015.79,214,11.96,5.94,-23,1
1618907650,2021-04-20 10:34,66.99,989.95,1015.74,214,12.03,6.10,-23,1
1618907710,2021-04-20 10:35,66.27,989.99,1015.78,214,12.22,6.12,-23,1
1618907832,2021-04-20 10:37,65.13,989.93,1015.71,214,12.41,6.06,-22,1
1618907893,2021-04-20 10:38,65.03,989.96,1015.75,214,12.44,6.06,-23,1
1618907954,2021-04-20 10:39,65.28,989.93,1015.71,214,12.59,6.26,-24,1
1618908015,2021-04-20 10:40,65.81,989.96,1015.74,214,12.48,6.27,-23,1
1618908076,2021-04-20 10:41,66.46,989.95,1015.73,214,12.47,6.41,-21,1
1618908136,2021-04-20 10:42,66.96,989.95,1015.73,214,12.39,6.44,-23,1
1618908197,2021-04-20 10:43,66.67,989.93,1015.71,214,12.55,6.53,-23,1
1618908257,2021-04-20 10:44,66.44,989.96,1015.75,214,12.49,6.42,-22,1
1618908318,2021-04-20 10:45,66.27,989.98,1015.76,214,12.64,6.53,-23,1
1618908440,2021-04-20 10:47,65.25,989.95,1015.73,214,13.05,6.69,-23,1
1618908503,2021-04-20 10:48,64.98,989.95,1015.74,214,13.13,6.71,-22,1
1618908564,2021-04-20 10:49,63.27,989.96,1015.74,214,13.03,6.22,-22,1
1618908625,2021-04-20 10:50,63.56,989.87,1015.65,214,13.14,6.40,-22,1
1618908686,2021-04-20 10:51,64.00,989.99,1015.77,214,13.30,6.65,-23,1
1618908747,2021-04-20 10:52,63.79,989.95,1015.73,214,13.46,6.75,-22,1
1618908936,2021-04-20 10:55,60.74,989.91,1015.69,214,13.76,6.32,-22,1
1618908996,2021-04-20 10:56,60.00,989.90,1015.68,214,13.69,6.08,-23,1
1618909118,2021-04-20 10:58,60.85,989.88,1015.66,214,13.78,6.37,-23,1
1618909179,2021-04-20 10:59,60.57,989.86,1015.64,214,13.77,6.29,-22,1
1618909240,2021-04-20 11:00,60.79,989.83,1015.61,214,13.72,6.30,-23,1
1618909301,2021-04-20 11:01,60.88,989.82,1015.60,214,13.74,6.34,-22,1
1618909421,2021-04-20 11:03,62.48,989.81,1015.59,214,14.06,7.02,-23,1
1618909481,2021-04-20 11:04,61.59,989.81,1015.59,214,14.12,6.86,-24,1
1618909543,2021-04-20 11:05,61.42,989.79,1015.57,214,14.36,7.05,-23,1
1618909604,2021-04-20 11:06,60.86,989.68,1015.46,214,14.55,7.10,-24,1
1618909664,2021-04-20 11:07,60.08,989.80,1015.59,214,14.60,6.96,-23,1
1618909725,2021-04-20 11:08,58.00,989.75,1015.53,214,14.55,6.40,-24,1
1618909785,2021-04-20 11:09,57.28,989.76,1015.54,214,14.43,6.10,-24,1
1618909846,2021-04-20 11:10,57.54,989.73,1015.51,214,14.35,6.09,-24,1
1618909907,2021-04-20 11:11,57.97,989.67,1015.46,214,14.44,6.29,-24,1
1618909968,2021-04-20 11:12,59.34,989.68,1015.46,214,14.75,6.92,-25,1
1618910029,2021-04-20 11:13,58.63,989.63,1015.42,214,14.92,6.90,-24,1
1618910089,2021-04-20 11:14,57.98,989.70,1015.48,214,15.41,7.20,-25,1
1618910150,2021-04-20 11:15,55.90,989.66,1015.44,214,15.41,6.67,-25,1
1618910211,2021-04-20 11:16,55.35,989.69,1015.47,214,15.39,6.50,-25,1
1618910272,2021-04-20 11:17,54.91,989.69,1015.48,214,14.66,5.71,-26,1
1618910335,2021-04-20 11:18,55.60,989.63,1015.41,214,14.31,5.56,-25,1
1618910396,2021-04-20 11:19,56.47,989.68,1015.46,214,14.30,5.77,-24,1
1618910457,2021-04-20 11:20,57.35,989.62,1015.40,214,13.70,5.44,-25,1
1618910518,2021-04-20 11:21,57.39,989.64,1015.43,214,13.84,5.58,-24,1
1618910578,2021-04-20 11:22,57.64,989.61,1015.40,214,14.06,5.85,-24,1
1618910639,2021-04-20 11:23,58.06,989.61,1015.39,214,14.34,6.21,-24,1
1618910699,2021-04-20 11:24,57.47,989.58,1015.36,214,14.61,6.32,-25,1
1618910760,2021-04-20 11:26,57.01,989.62,1015.40,214,14.89,6.46,-24,1
1618910827,2021-04-20 11:27,56.79,989.60,1015.39,214,15.07,6.58,-25,1
1618910884,2021-04-20 11:28,56.75,989.60,1015.39,214,15.18,6.67,-24,1
1618910945,2021-04-20 11:29,55.23,989.60,1015.38,214,15.26,6.35,-25,1
1618911005,2021-04-20 11:30,53.77,989.62,1015.41,214,15.32,6.02,-24,1
1618911066,2021-04-20 11:31,53.54,989.61,1015.40,214,15.38,6.01,-25,1
1618911126,2021-04-20 11:32,53.84,989.58,1015.37,214,15.44,6.15,-25,1
1618911187,2021-04-20 11:33,53.08,989.60,1015.38,214,15.44,5.94,-24,1
1618911254,2021-04-20 11:34,52.51,989.61,1015.39,214,15.34,5.69,-24,1
1618911311,2021-04-20 11:35,53.75,989.60,1015.38,214,15.41,6.10,-25,1
1618911372,2021-04-20 11:36,53.10,989.55,1015.34,214,15.43,5.94,-24,1
1618911433,2021-04-20 11:37,54.98,989.60,1015.38,214,15.50,6.51,-24,1
1618911494,2021-04-20 11:38,53.07,989.58,1015.36,214,15.47,5.97,-24,1
1618911555,2021-04-20 11:39,52.56,989.58,1015.36,214,15.45,5.81,-25,1
1618911616,2021-04-20 11:40,52.32,989.61,1015.40,214,15.44,5.73,-25,1
1618911676,2021-04-20 11:41,52.40,989.60,1015.38,214,15.51,5.82,-24,1
1618911737,2021-04-20 11:42,52.96,989.57,1015.36,214,15.66,6.11,-24,1
1618911798,2021-04-20 11:43,52.66,989.58,1015.36,214,15.75,6.11,-25,1
1618911859,2021-04-20 11:44,52.12,989.59,1015.37,214,15.74,5.96,-24,1
1618911919,2021-04-20 11:45,51.52,989.56,1015.34,214,15.75,5.80,-24,1
1618911983,2021-04-20 11:46,51.52,989.59,1015.37,214,15.64,5.70,-25,1
1618912043,2021-04-20 11:47,51.92,989.58,1015.36,214,15.68,5.84,-24,1
1618912104,2021-04-20 11:48,52.01,989.60,1015.38,214,15.68,5.87,-25,1
1618912165,2021-04-20 11:49,51.42,989.63,1015.41,214,15.67,5.69,-25,1
1618912226,2021-04-20 11:50,51.31,989.62,1015.41,214,15.70,5.69,-25,1
1618912348,2021-04-20 11:52,50.15,989.64,1015.42,214,15.66,5.33,-24,1
1618912408,2021-04-20 11:53,47.43,989.67,1015.45,214,15.54,4.42,-24,1
1618912469,2021-04-20 11:54,47.53,989.65,1015.43,214,15.46,4.37,-25,1
1618912530,2021-04-20 11:55,47.96,989.66,1015.44,214,15.35,4.40,-25,1
1618912591,2021-04-20 11:56,48.50,989.63,1015.42,214,15.34,4.55,-25,1
1618912652,2021-04-20 11:57,48.05,989.64,1015.42,214,15.30,4.38,-24,1
1618912713,2021-04-20 11:58,48.47,989.64,1015.43,214,15.36,4.56,-25,1
1618912773,2021-04-20 11:59,50.95,989.63,1015.42,214,15.44,5.35,-24,1
1618912834,2021-04-20 12:00,48.54,989.59,1015.38,214,15.47,4.68,-25,1
1618912897,2021-04-20 12:01,48.99,989.64,1015.42,214,15.41,4.76,-25,1
1618913018,2021-04-20 12:03,50.27,989.67,1015.45,214,15.33,5.06,-25,1
1618913082,2021-04-20 12:04,51.17,989.64,1015.43,214,15.23,5.22,-24,1
1618913143,2021-04-20 12:05,52.48,989.57,1015.35,214,15.18,5.54,-24,1
1618913204,2021-04-20 12:06,52.78,989.59,1015.38,214,15.16,5.60,-24,1
1618913264,2021-04-20 12:07,53.21,989.56,1015.34,214,15.20,5.76,-24,1
1618913324,2021-04-20 12:08,53.74,989.60,1015.38,214,15.22,5.92,-25,1
1618913385,2021-04-20 12:09,54.28,989.59,1015.38,214,15.22,6.06,-25,1
1618913446,2021-04-20 12:10,53.30,989.63,1015.41,214,15.21,5.79,-25,1
1618913567,2021-04-20 12:12,52.92,989.58,1015.36,214,15.04,5.53,-25,1
1618913631,2021-04-20 12:13,52.98,989.58,1015.36,214,15.00,5.51,-24,1
1618913691,2021-04-20 12:14,52.74,989.58,1015.37,214,15.02,5.46,-24,1
1618913752,2021-04-20 12:15,52.99,989.59,1015.37,214,15.02,5.53,-25,1
1618913873,2021-04-20 12:17,53.35,989.60,1015.38,214,15.22,5.81,-25,1
1618913937,2021-04-20 12:18,52.77,989.58,1015.36,214,15.26,5.69,-24,1
1618914065,2021-04-20 12:21,53.20,989.56,1015.35,214,15.21,5.76,-25,1
1618914122,2021-04-20 12:22,54.02,989.57,1015.36,214,15.23,6.00,-25,1
1618914183,2021-04-20 12:23,55.69,989.54,1015.32,214,15.34,6.55,-24,1
1618914244,2021-04-20 12:24,55.32,989.50,1015.29,214,15.51,6.61,-25,1
1618914305,2021-04-20 12:25,53.12,989.49,1015.28,214,15.62,6.12,-25,1
1618914365,2021-04-20 12:26,52.06,989.51,1015.30,214,15.74,5.94,-30,1
1618914432,2021-04-20 12:27,51.92,989.49,1015.27,214,15.84,5.99,-25,1
1618914490,2021-04-20 12:28,52.54,989.51,1015.30,214,15.86,6.18,-25,1
1618914551,2021-04-20 12:29,51.36,989.48,1015.26,214,15.82,5.82,-25,1
1618914611,2021-04-20 12:30,51.55,989.47,1015.25,214,15.90,5.95,-25,1
1618914672,2021-04-20 12:31,50.06,989.47,1015.26,214,15.66,5.30,-25,1
1618914732,2021-04-20 12:32,50.17,989.49,1015.27,214,15.70,5.37,-30,1
1618914793,2021-04-20 12:33,51.02,989.46,1015.25,214,15.86,5.76,-25,1
1618914854,2021-04-20 12:34,51.00,989.45,1015.24,214,16.03,5.91,-24,1
1618914914,2021-04-20 12:35,49.13,989.45,1015.23,214,16.12,5.46,-24,1
1618914975,2021-04-20 12:36,48.17,989.45,1015.23,214,16.08,5.13,-25,1
1618915036,2021-04-20 12:37,48.52,989.42,1015.20,214,16.14,5.29,-24,1
1618915097,2021-04-20 12:38,49.13,989.46,1015.25,214,15.98,5.33,-25,1
1618915157,2021-04-20 12:39,49.86,989.41,1015.20,214,15.92,5.48,-25,1
1618915219,2021-04-20 12:40,49.58,989.39,1015.18,214,15.58,5.09,-25,1
1618915280,2021-04-20 12:41,50.72,989.44,1015.22,214,15.47,5.31,-24,1
1618915341,2021-04-20 12:42,49.88,989.40,1015.19,214,15.64,5.23,-24,1
1618915402,2021-04-20 12:43,50.27,989.44,1015.22,214,15.27,5.00,-24,1
1618915462,2021-04-20 12:44,49.88,989.36,1015.14,214,15.50,5.10,-24,1
1618915523,2021-04-20 12:45,49.97,989.36,1015.14,214,15.57,5.19,-24,1
1618915584,2021-04-20 12:46,50.30,989.35,1015.14,214,15.81,5.51,-24,1
1618915706,2021-04-20 12:48,47.93,989.37,1015.15,214,15.99,4.98,-25,1
1618915766,2021-04-20 12:49,47.58,989.39,1015.17,214,15.89,4.78,-25,1
1618915890,2021-04-20 12:51,48.92,989.36,1015.14,214,15.26,4.60,-25,1
1618915953,2021-04-20 12:52,49.17,989.34,1015.12,214,15.28,4.69,-24,1
1618916138,2021-04-20 12:55,48.95,989.25,1015.03,214,16.10,5.38,-25,1
1618916199,2021-04-20 12:56,47.45,989.28,1015.07,214,16.14,4.97,-25,1
1618916260,2021-04-20 12:57,47.62,989.28,1015.07,214,16.11,5.00,-24,1
1618916321,2021-04-20 12:58,47.21,989.35,1015.13,214,16.03,4.80,-25,1
1618916382,2021-04-20 12:59,46.90,989.26,1015.04,214,16.18,4.84,-24,1
1618916442,2021-04-20 13:00,46.61,989.28,1015.06,214,16.13,4.71,-25,1
1618916503,2021-04-20 13:01,46.76,989.29,1015.07,214,15.73,4.39,-24,1
1618916624,2021-04-20 13:03,46.91,989.25,1015.03,214,16.01,4.69,-24,1
1618916685,2021-04-20 13:04,47.68,989.16,1014.95,214,16.14,5.04,-25,1
1618916746,2021-04-20 13:05,46.58,989.20,1014.98,214,16.18,4.74,-24,1
1618916806,2021-04-20 13:06,45.91,989.14,1014.92,214,16.15,4.51,-24,1
1618916867,2021-04-20 13:07,45.83,989.15,1014.93,214,16.07,4.41,-25,1
1618916932,2021-04-20 13:08,45.53,989.24,1015.02,214,15.90,4.16,-24,1
1618916991,2021-04-20 13:09,46.09,989.18,1014.97,214,15.69,4.15,-24,1
1618917052,2021-04-20 13:10,46.62,989.16,1014.94,214,15.83,4.44,-25,1
1618917113,2021-04-20 13:11,45.81,989.13,1014.92,214,15.85,4.20,-25,1
1618917174,2021-04-20 13:12,45.58,989.18,1014.96,214,15.88,4.16,-24,1
1618917234,2021-04-20 13:13,45.31,989.14,1014.93,214,16.02,4.20,-25,1
1618917295,2021-04-20 13:14,44.44,989.25,1015.04,214,15.85,3.77,-24,1
1618917356,2021-04-20 13:15,45.36,989.17,1014.96,214,15.50,3.74,-25,1
1618917423,2021-04-20 13:17,45.86,989.11,1014.90,214,15.27,3.69,-25,1
1618917480,2021-04-20 13:18,45.82,989.18,1014.96,214,15.42,3.81,-26,1
1618917542,2021-04-20 13:19,45.30,989.14,1014.92,214,15.56,3.78,-24,1
1618917609,2021-04-20 13:20,45.49,989.15,1014.94,214,15.75,4.01,-25,1
1618917730,2021-04-20 13:22,45.37,989.17,1014.95,214,15.52,3.77,-25,1
1618917791,2021-04-20 13:23,45.96,989.11,1014.90,214,15.61,4.03,-25,1
1618917851,2021-04-20 13:24,46.26,989.11,1014.89,214,15.31,3.85,-24,1
1618917912,2021-04-20 13:25,46.48,989.13,1014.91,214,15.26,3.87,-24,1
1618917973,2021-04-20 13:26,46.78,989.12,1014.91,214,15.36,4.06,-25,1
1618918036,2021-04-20 13:27,46.39,989.05,1014.83,214,15.24,3.83,-25,1
1618918097,2021-04-20 13:28,46.77,989.13,1014.91,214,15.50,4.18,-25,1
1618918221,2021-04-20 13:30,46.32,988.99,1014.77,214,16.08,4.57,-24,1
1618918282,2021-04-20 13:31,45.74,988.99,1014.77,214,16.31,4.60,-24,1
1618918343,2021-04-20 13:32,43.68,989.02,1014.81,214,16.55,4.16,-25,1
1618918403,2021-04-20 13:33,45.17,989.02,1014.80,214,16.92,4.98,-25,1
1618918464,2021-04-20 13:34,44.88,989.01,1014.80,214,17.22,5.16,-25,1
1618918524,2021-04-20 13:35,43.05,989.01,1014.79,214,17.29,4.63,-25,1
1618918585,2021-04-20 13:36,43.19,988.94,1014.72,214,17.44,4.81,-24,1
1618918645,2021-04-20 13:37,43.23,988.96,1014.74,214,17.59,4.96,-24,1
1618918706,2021-04-20 13:38,43.82,988.95,1014.73,214,17.91,5.44,-24,1
1618918767,2021-04-20 13:39,41.44,988.96,1014.75,214,17.88,4.61,-24,1
1618918828,2021-04-20 13:40,41.32,988.96,1014.75,214,17.46,4.19,-25,1
1618918888,2021-04-20 13:41,41.76,988.95,1014.73,214,17.49,4.37,-25,1
1618918949,2021-04-20 13:42,42.56,988.93,1014.71,214,17.89,5.00,-25,1
1618919009,2021-04-20 13:43,42.11,988.96,1014.75,214,18.10,5.04,-25,1
1618919070,2021-04-20 13:44,40.52,988.97,1014.76,214,18.37,4.73,-24,1
1618919131,2021-04-20 13:45,39.90,988.94,1014.72,214,18.54,4.66,-25,1
1618919192,2021-04-20 13:46,38.82,988.96,1014.74,214,18.68,4.40,-25,1
1618919252,2021-04-20 13:47,38.70,988.95,1014.74,214,18.73,4.40,-25,1
1618919313,2021-04-20 13:48,39.19,988.96,1014.74,214,18.88,4.71,-25,1
1618919374,2021-04-20 13:49,38.99,989.05,1014.83,214,18.98,4.73,-24,1
1618919435,2021-04-20 13:50,37.82,988.98,1014.77,214,19.13,4.42,-26,1
1618919496,2021-04-20 13:51,37.72,989.00,1014.78,214,19.07,4.34,-26,1
1618919557,2021-04-20 13:52,37.71,989.03,1014.81,214,18.45,3.78,-25,1
1618919617,2021-04-20 13:53,37.73,988.97,1014.76,214,18.40,3.74,-25,1
1618919678,2021-04-20 13:54,38.71,988.94,1014.72,214,17.98,3.73,-25,1
1618919739,2021-04-20 13:55,39.14,988.96,1014.74,214,18.19,4.08,-25,1
1618919799,2021-04-20 13:56,38.97,988.95,1014.73,214,18.28,4.09,-24,1
1618919860,2021-04-20 13:57,38.20,989.00,1014.79,214,18.08,3.63,-24,1
1618919984,2021-04-20 13:59,39.41,988.95,1014.74,214,17.72,3.75,-25,1
1618920045,2021-04-20 14:00,39.66,988.93,1014.71,214,17.77,3.89,-25,1
1618920105,2021-04-20 14:01,39.16,988.93,1014.71,214,17.78,3.72,-26,1
1618920226,2021-04-20 14:03,39.74,988.93,1014.71,214,18.02,4.14,-24,1
1618920287,2021-04-20 14:04,39.03,988.93,1014.71,214,18.08,3.94,-25,1
1618920349,2021-04-20 14:05,39.28,988.95,1014.73,214,18.12,4.06,-24,1
1618920410,2021-04-20 14:06,39.41,988.92,1014.70,214,18.18,4.16,-25,1
1618920471,2021-04-20 14:07,38.61,988.93,1014.72,214,18.15,3.84,-24,1
1618920532,2021-04-20 14:08,37.99,988.94,1014.72,214,18.13,3.60,-25,1
1618920593,2021-04-20 14:09,38.51,988.91,1014.69,214,17.85,3.54,-25,1
1618920653,2021-04-20 14:10,38.80,988.95,1014.73,214,17.65,3.47,-25,1
1618920714,2021-04-20 14:11,39.27,989.05,1014.84,214,17.49,3.50,-26,1
1618920778,2021-04-20 14:12,39.29,988.97,1014.75,214,17.54,3.55,-25,1
1618920838,2021-04-20 14:13,39.59,988.93,1014.71,214,17.61,3.72,-25,1
1618920899,2021-04-20 14:14,39.08,988.96,1014.74,214,17.53,3.46,-25,1
1618920960,2021-04-20 14:16,38.75,988.95,1014.73,214,17.55,3.36,-25,1
1618921021,2021-04-20 14:17,39.16,988.98,1014.77,214,17.39,3.37,-25,1
1618921081,2021-04-20 14:18,39.55,988.98,1014.76,214,17.46,3.57,-24,1
1618921142,2021-04-20 14:19,38.61,988.97,1014.76,214,17.36,3.14,-25,1
1618921203,2021-04-20 14:20,38.98,989.02,1014.80,214,17.29,3.21,-25,1
1618921264,2021-04-20 14:21,39.44,989.03,1014.81,214,17.30,3.39,-25,1
1618921326,2021-04-20 14:22,40.79,988.98,1014.76,214,17.46,4.01,-24,1
1618921387,2021-04-20 14:23,41.17,988.97,1014.75,214,17.46,4.14,-24,1
1618921448,2021-04-20 14:24,41.09,989.02,1014.80,214,17.43,4.09,-24,1
1618921509,2021-04-20 14:25,41.33,989.02,1014.80,214,17.40,4.14,-24,1
1618921569,2021-04-20 14:26,41.80,988.99,1014.77,214,17.29,4.20,-24,1
1618921630,2021-04-20 14:27,42.16,988.98,1014.76,214,17.24,4.28,-24,1
1618921690,2021-04-20 14:28,42.82,989.01,1014.79,214,17.10,4.38,-24,1
1618921811,2021-04-20 14:30,44.51,988.99,1014.77,214,16.73,4.60,-25,1
1618921872,2021-04-20 14:31,44.05,988.96,1014.75,214,16.76,4.47,-25,1
1618921933,2021-04-20 14:32,44.66,988.94,1014.73,214,16.82,4.72,-25,1
1618922054,2021-04-20 14:34,42.88,988.93,1014.72,214,16.95,4.26,-25,1
1618922115,2021-04-20 14:35,43.26,988.93,1014.71,214,16.98,4.41,-25,1
1618922178,2021-04-20 14:36,42.41,988.91,1014.70,214,17.00,4.15,-24,1
1618922239,2021-04-20 14:37,42.57,988.88,1014.67,214,16.99,4.19,-24,1
1618922300,2021-04-20 14:38,42.70,988.86,1014.64,214,17.01,4.26,-25,1
1618922360,2021-04-20 14:39,42.87,988.86,1014.65,214,17.02,4.32,-25,1
1618922420,2021-04-20 14:40,43.01,988.92,1014.70,214,17.01,4.36,-25,1
1618922481,2021-04-20 14:41,42.36,988.87,1014.65,214,16.97,4.11,-25,1
1618922541,2021-04-20 14:42,42.01,988.87,1014.65,214,16.93,3.95,-24,1
1618922602,2021-04-20 14:43,42.50,988.87,1014.65,214,16.89,4.08,-25,1
1618922662,2021-04-20 14:44,42.74,988.82,1014.61,214,16.95,4.21,-24,1
1618922723,2021-04-20 14:45,42.85,988.85,1014.63,214,16.91,4.21,-25,1
1618922783,2021-04-20 14:46,43.05,988.80,1014.59,214,16.95,4.32,-25,1
1618922844,2021-04-20 14:47,42.95,988.80,1014.58,214,17.01,4.34,-25,1
1618922904,2021-04-20 14:48,43.25,988.79,1014.58,214,17.07,4.49,-24,1
1618922965,2021-04-20 14:49,42.38,988.78,1014.57,214,17.07,4.20,-25,1
1618923028,2021-04-20 14:50,42.17,988.79,1014.57,214,17.05,4.11,-24,1
1618923089,2021-04-20 14:51,42.36,988.75,1014.54,214,17.03,4.16,-25,1
1618923150,2021-04-20 14:52,42.25,988.74,1014.52,214,17.01,4.11,-24,1
1618923213,2021-04-20 14:53,42.18,988.76,1014.54,214,17.01,4.08,-25,1
1618923274,2021-04-20 14:54,42.69,988.72,1014.51,214,17.01,4.25,-23,1
1618923334,2021-04-20 14:55,41.73,988.74,1014.52,214,17.00,3.92,-24,1
1618923394,2021-04-20 14:56,41.96,988.74,1014.52,214,17.01,4.01,-24,1
1618923515,2021-04-20 14:58,41.95,988.77,1014.56,214,17.05,4.04,-24,1
1618923576,2021-04-20 14:59,42.25,988.77,1014.55,214,17.00,4.10,-31,1
1618923636,2021-04-20 15:00,42.49,988.78,1014.56,214,16.97,4.15,-25,1
1618923696,2021-04-20 15:01,42.59,988.78,1014.56,214,16.94,4.16,-25,1
1618923817,2021-04-20 15:03,41.67,988.72,1014.50,214,16.87,3.78,-25,1
1618923878,2021-04-20 15:04,42.71,988.75,1014.54,214,16.84,4.10,-25,1
1618923938,2021-04-20 15:05,43.67,988.74,1014.53,214,16.82,4.40,-24,1
1618923999,2021-04-20 15:06,43.09,988.71,1014.50,214,16.86,4.25,-24,1
1618924060,2021-04-20 15:07,42.89,988.74,1014.52,214,16.92,4.24,-25,1
1618924121,2021-04-20 15:08,42.01,988.72,1014.50,214,16.94,3.96,-25,1
1618924182,2021-04-20 15:09,43.38,988.75,1014.53,214,16.98,4.45,-25,1
1618924243,2021-04-20 15:10,42.70,988.72,1014.50,214,17.05,4.29,-24,1
1618924303,2021-04-20 15:11,42.21,988.71,1014.50,214,17.19,4.25,-24,1
1618924364,2021-04-20 15:12,41.87,988.69,1014.47,214,17.32,4.26,-24,1
1618924424,2021-04-20 15:13,41.64,988.69,1014.47,214,17.40,4.25,-24,1
1618924485,2021-04-20 15:14,42.44,988.70,1014.48,214,17.54,4.65,-25,1
1618924545,2021-04-20 15:15,41.20,988.68,1014.47,214,17.66,4.33,-25,1
1618924605,2021-04-20 15:16,40.76,988.68,1014.46,214,17.91,4.40,-24,1
1618924666,2021-04-20 15:17,39.91,988.68,1014.46,214,18.08,4.26,-25,1
1618924726,2021-04-20 15:18,41.66,988.69,1014.47,214,18.44,5.19,-25,1
1618924786,2021-04-20 15:19,39.70,988.74,1014.52,214,18.57,4.62,-25,1
1618924846,2021-04-20 15:20,37.93,988.68,1014.47,214,18.77,4.15,-24,1
1618924906,2021-04-20 15:21,37.07,988.72,1014.50,214,18.85,3.89,-24,1
1618924966,2021-04-20 15:22,37.40,988.71,1014.49,214,18.96,4.11,-24,1
1618925026,2021-04-20 15:23,37.54,988.71,1014.49,214,19.06,4.26,-25,1
1618925087,2021-04-20 15:24,38.76,988.70,1014.49,214,19.10,4.75,-25,1
1618925150,2021-04-20 15:25,38.78,988.68,1014.47,214,19.12,4.78,-25,1
1618925212,2021-04-20 15:26,37.52,988.71,1014.50,214,18.93,4.13,-25,1
1618925273,2021-04-20 15:27,38.08,988.68,1014.47,214,18.78,4.21,-25,1
1618925395,2021-04-20 15:29,37.95,988.67,1014.45,214,18.81,4.19,-25,1
1618925455,2021-04-20 15:30,37.72,988.69,1014.48,214,18.91,4.19,-25,1
1618925519,2021-04-20 15:31,37.20,988.73,1014.51,214,18.10,3.27,-24,1
1618925580,2021-04-20 15:33,38.08,988.66,1014.44,214,18.15,3.65,-24,1
1618925642,2021-04-20 15:34,39.15,988.70,1014.48,214,18.38,4.25,-25,1
1618925702,2021-04-20 15:35,37.45,988.72,1014.51,214,17.81,3.11,-25,1
1618925763,2021-04-20 15:36,38.33,988.65,1014.44,214,17.97,3.58,-25,1
1618925823,2021-04-20 15:37,39.02,988.66,1014.45,214,18.02,3.88,-25,1
1618925883,2021-04-20 15:38,38.98,988.68,1014.46,214,17.90,3.76,-25,1
1618925943,2021-04-20 15:39,39.67,988.70,1014.48,214,17.73,3.86,-25,1
1618926003,2021-04-20 15:40,39.68,988.72,1014.50,214,17.84,3.96,-25,1
1618926063,2021-04-20 15:41,39.13,988.74,1014.52,214,17.39,3.36,-25,1
1618926124,2021-04-20 15:42,39.59,988.63,1014.41,214,17.25,3.40,-25,1
1618926185,2021-04-20 15:43,39.21,988.58,1014.36,214,17.26,3.27,-25,1
1618926245,2021-04-20 15:44,39.57,988.57,1014.35,214,17.26,3.40,-24,1
1618926306,2021-04-20 15:45,39.65,988.56,1014.34,214,17.25,3.42,-25,1
1618926367,2021-04-20 15:46,39.78,988.59,1014.37,214,17.19,3.41,-25,1
1618926428,2021-04-20 15:47,39.68,988.54,1014.32,214,17.13,3.32,-25,1
1618926488,2021-04-20 15:48,39.18,988.60,1014.38,214,17.11,3.12,-24,1
1618926549,2021-04-20 15:49,39.58,988.51,1014.29,214,17.11,3.27,-24,1
1618926610,2021-04-20 15:50,39.55,988.57,1014.36,214,17.06,3.21,-25,1
1618926671,2021-04-20 15:51,40.67,988.57,1014.35,214,17.06,3.61,-24,1
1618926732,2021-04-20 15:52,41.06,988.54,1014.32,214,17.01,3.70,-25,1
1618926793,2021-04-20 15:53,40.70,988.55,1014.33,214,16.99,3.55,-23,1
1618926914,2021-04-20 15:55,40.85,988.49,1014.27,214,16.85,3.48,-26,1
1618926981,2021-04-20 15:56,41.58,988.45,1014.24,214,16.89,3.77,-24,1
1618927038,2021-04-20 15:57,41.88,988.47,1014.25,214,17.00,3.97,-24,1
1618927102,2021-04-20 15:58,40.63,988.42,1014.20,214,17.16,3.68,-24,1
1618927162,2021-04-20 15:59,39.27,988.44,1014.22,214,17.31,3.34,-25,1
1618927223,2021-04-20 16:00,38.96,988.44,1014.22,214,17.47,3.37,-25,1
1618927284,2021-04-20 16:01,39.34,988.43,1014.21,214,17.61,3.63,-24,1
1618927404,2021-04-20 16:03,36.85,988.44,1014.23,214,17.85,2.92,-25,1
1618927465,2021-04-20 16:04,35.75,988.38,1014.17,214,17.87,2.51,-25,1
1618927528,2021-04-20 16:05,36.34,988.37,1014.15,214,17.92,2.78,-26,1
1618927591,2021-04-20 16:06,36.32,988.37,1014.16,214,17.91,2.77,-26,1
1618927651,2021-04-20 16:07,36.35,988.35,1014.14,214,17.94,2.80,-24,1
1618927713,2021-04-20 16:08,35.60,988.39,1014.17,214,18.00,2.56,-25,1
1618927774,2021-04-20 16:09,36.71,988.41,1014.19,214,18.10,3.09,-25,1
1618927834,2021-04-20 16:10,35.78,988.36,1014.14,214,18.17,2.79,-26,1
1618927894,2021-04-20 16:11,34.86,988.36,1014.14,214,18.19,2.44,-25,1
1618927955,2021-04-20 16:12,34.17,988.35,1014.13,214,18.28,2.24,-25,1
1618928016,2021-04-20 16:13,34.64,988.38,1014.16,214,18.48,2.60,-25,1
1618928077,2021-04-20 16:14,34.33,988.38,1014.16,214,18.71,2.68,-25,1
1618928138,2021-04-20 16:15,33.31,988.33,1014.12,214,18.94,2.46,-25,1
1618928198,2021-04-20 16:16,32.09,988.34,1014.12,214,18.98,1.97,-25,1
1618928259,2021-04-20 16:17,32.11,988.33,1014.12,214,19.14,2.12,-25,1
1618928321,2021-04-20 16:18,32.17,988.36,1014.14,214,18.92,1.95,-25,1
1618928382,2021-04-20 16:19,32.60,988.36,1014.14,214,19.32,2.49,-26,1
1618928505,2021-04-20 16:21,31.62,988.33,1014.12,214,19.94,2.60,-25,1
1618928565,2021-04-20 16:22,32.12,988.32,1014.10,214,20.26,3.10,-25,1
1618928626,2021-04-20 16:23,30.03,988.29,1014.08,214,20.64,2.48,-25,1
1618928687,2021-04-20 16:24,30.11,988.30,1014.08,214,20.96,2.80,-26,1
1618928808,2021-04-20 16:26,28.99,988.30,1014.08,214,21.16,2.44,-25,1
1618928869,2021-04-20 16:27,28.09,988.22,1014.01,214,21.26,2.08,-26,1
1618928930,2021-04-20 16:28,28.86,988.29,1014.07,214,21.27,2.47,-25,1
1618928991,2021-04-20 16:29,28.04,988.26,1014.05,214,21.34,2.12,-26,1
1618929052,2021-04-20 16:30,27.84,988.28,1014.06,214,21.37,2.05,-26,1
1618929115,2021-04-20 16:31,28.04,988.27,1014.05,214,21.35,2.13,-26,1
1618929175,2021-04-20 16:32,28.87,988.27,1014.05,214,21.33,2.53,-26,1
1618929238,2021-04-20 16:33,27.71,988.28,1014.07,214,21.47,2.07,-26,1
1618929305,2021-04-20 16:35,27.95,988.28,1014.06,214,21.64,2.34,-26,1
1618929362,2021-04-20 16:36,27.75,988.26,1014.04,214,21.91,2.47,-25,1
1618929422,2021-04-20 16:37,26.88,988.26,1014.05,214,21.96,2.07,-26,1
1618929483,2021-04-20 16:38,27.21,988.26,1014.05,214,21.81,2.11,-26,1
1618929544,2021-04-20 16:39,27.11,988.26,1014.04,214,21.99,2.21,-26,1
1618929611,2021-04-20 16:40,26.48,988.24,1014.02,214,22.21,2.07,-26,1
1618929669,2021-04-20 16:41,26.23,988.22,1014.01,214,22.18,1.91,-26,1
1618929729,2021-04-20 16:42,26.64,988.23,1014.01,214,22.28,2.21,-26,1
1618929790,2021-04-20 16:43,26.65,988.17,1013.96,214,22.45,2.36,-26,1
1618929850,2021-04-20 16:44,26.55,988.19,1013.97,214,22.40,2.26,-26,1
1618929911,2021-04-20 16:45,26.82,988.23,1014.02,214,22.53,2.52,-25,1
1618929972,2021-04-20 16:46,25.81,988.23,1014.02,214,22.62,2.06,-26,1
1618930033,2021-04-20 16:47,25.59,988.17,1013.95,214,22.64,1.96,-25,1
1618930094,2021-04-20 16:48,25.73,988.17,1013.96,214,22.83,2.19,-25,1
1618930155,2021-04-20 16:49,25.65,988.18,1013.97,214,22.79,2.11,-26,1
1618930216,2021-04-20 16:50,25.63,988.16,1013.95,214,22.79,2.10,-26,1
1618930277,2021-04-20 16:51,26.10,988.15,1013.93,214,22.72,2.30,-26,1
1618930338,2021-04-20 16:52,26.43,988.15,1013.94,214,22.61,2.38,-26,1
1618930398,2021-04-20 16:53,25.95,988.16,1013.94,214,22.54,2.07,-26,1
1618930458,2021-04-20 16:54,25.60,988.13,1013.91,214,22.52,1.86,-26,1
1618930518,2021-04-20 16:55,26.32,988.13,1013.91,214,22.62,2.33,-26,1
1618930578,2021-04-20 16:56,26.02,988.14,1013.92,214,22.77,2.30,-26,1
1618930638,2021-04-20 16:57,25.71,988.16,1013.94,214,22.93,2.27,-26,1
1618930699,2021-04-20 16:58,25.62,988.16,1013.94,214,23.08,2.34,-26,1
1618930759,2021-04-20 16:59,27.02,988.16,1013.95,214,23.02,3.04,-26,1
1618930883,2021-04-20 17:01,24.81,988.16,1013.95,214,23.46,2.22,-26,1
1618931065,2021-04-20 17:04,25.24,988.13,1013.92,214,23.11,2.16,-26,1
1618931126,2021-04-20 17:05,26.02,988.13,1013.91,214,22.87,2.38,-28,1
1618931186,2021-04-20 17:06,25.80,988.17,1013.96,214,22.85,2.25,-26,1
1618931247,2021-04-20 17:07,25.76,988.14,1013.93,214,23.20,2.53,-26,1
1618931308,2021-04-20 17:08,25.54,988.13,1013.92,214,23.25,2.44,-26,1
1618931369,2021-04-20 17:09,25.70,988.17,1013.95,214,23.15,2.45,-27,1
1618931430,2021-04-20 17:10,26.22,988.12,1013.91,214,23.03,2.63,-26,1
1618931490,2021-04-20 17:11,25.98,988.14,1013.93,214,23.10,2.56,-26,1
1618931612,2021-04-20 17:13,26.33,988.13,1013.91,214,23.34,2.95,-26,1
1618931673,2021-04-20 17:14,26.03,988.14,1013.92,214,23.49,2.92,-26,1
1618931734,2021-04-20 17:15,24.70,988.11,1013.90,214,23.78,2.43,-26,1
1618931794,2021-04-20 17:16,24.33,988.13,1013.91,214,23.71,2.16,-25,1
1618931916,2021-04-20 17:18,25.65,988.16,1013.94,214,23.62,2.82,-24,1
1618931977,2021-04-20 17:19,25.37,988.14,1013.93,214,23.63,2.67,-26,1
1618932038,2021-04-20 17:20,25.28,988.16,1013.94,214,23.76,2.74,-26,1
1618932099,2021-04-20 17:21,24.84,988.15,1013.93,214,23.78,2.50,-26,1
1618932162,2021-04-20 17:22,24.70,988.22,1014.00,214,23.78,2.43,-25,1
1618932222,2021-04-20 17:23,25.47,988.14,1013.93,214,23.68,2.77,-25,1
1618932283,2021-04-20 17:24,24.50,988.15,1013.93,214,23.64,2.19,-26,1
1618932344,2021-04-20 17:25,25.38,988.11,1013.90,214,23.46,2.53,-27,1
1618932404,2021-04-20 17:26,25.63,988.19,1013.97,214,23.43,2.65,-27,1
1618932466,2021-04-20 17:27,25.62,988.13,1013.91,214,23.34,2.57,-25,1
1618932527,2021-04-20 17:28,25.71,988.12,1013.90,214,23.21,2.50,-26,1
1618932587,2021-04-20 17:29,26.16,988.13,1013.91,214,23.17,2.71,-26,1
1618932647,2021-04-20 17:30,25.43,988.15,1013.93,214,23.30,2.43,-26,1
1618932707,2021-04-20 17:31,25.35,988.21,1013.99,214,23.43,2.49,-26,1
1618932767,2021-04-20 17:32,25.52,988.12,1013.90,214,23.27,2.45,-25,1
1618932827,2021-04-20 17:33,25.63,988.10,1013.88,214,23.47,2.68,-26,1
1618932889,2021-04-20 17:34,25.09,988.10,1013.88,214,23.88,2.73,-26,1
1618932952,2021-04-20 17:35,24.33,988.11,1013.90,214,23.95,2.36,-26,1
1618933012,2021-04-20 17:36,24.81,988.09,1013.87,214,23.90,2.59,-26,1
1618933073,2021-04-20 17:37,24.12,988.09,1013.87,214,23.84,2.14,-26,1
1618933133,2021-04-20 17:38,25.02,988.09,1013.87,214,23.84,2.66,-26,1
1618933194,2021-04-20 17:39,24.74,988.09,1013.87,214,23.85,2.51,-26,1
1618933255,2021-04-20 17:40,25.18,988.13,1013.91,214,23.73,2.65,-26,1
1618933316,2021-04-20 17:41,25.17,988.08,1013.87,214,23.74,2.65,-26,1
1618933439,2021-04-20 17:43,25.18,988.09,1013.87,214,23.91,2.80,-26,1
1618933500,2021-04-20 17:45,25.71,988.11,1013.89,214,23.91,3.10,-26,1
1618933561,2021-04-20 17:46,25.78,988.10,1013.88,214,23.77,3.02,-26,1
1618933622,2021-04-20 17:47,24.84,988.07,1013.85,214,23.87,2.58,-25,1
1618933684,2021-04-20 17:48,24.86,988.07,1013.86,214,23.97,2.68,-26,1
1618933745,2021-04-20 17:49,25.25,988.11,1013.89,214,23.98,2.90,-26,1
1618933806,2021-04-20 17:50,25.08,988.09,1013.87,214,24.12,2.93,-26,1
1618933866,2021-04-20 17:51,24.96,988.14,1013.92,214,23.98,2.74,-26,1
1618933927,2021-04-20 17:52,24.64,988.17,1013.95,214,23.77,2.38,-26,1
1618933988,2021-04-20 17:53,24.76,988.14,1013.93,214,23.60,2.31,-26,1
1618934049,2021-04-20 17:54,25.19,988.14,1013.92,214,23.58,2.53,-26,1
1618934110,2021-04-20 17:55,25.91,988.11,1013.89,214,23.02,2.45,-26,1
1618934170,2021-04-20 17:56,26.15,988.11,1013.90,214,23.03,2.59,-26,1
1618934231,2021-04-20 17:57,26.29,988.14,1013.92,214,23.09,2.72,-25,1
1618934292,2021-04-20 17:58,25.81,988.10,1013.88,214,23.21,2.56,-26,1
1618934353,2021-04-20 17:59,25.56,988.07,1013.86,214,23.37,2.56,-25,1
1618934414,2021-04-20 18:00,25.72,988.08,1013.86,214,23.50,2.76,-27,1
1618934475,2021-04-20 18:01,26.14,988.11,1013.89,214,23.29,2.81,-27,1
1618934598,2021-04-20 18:03,25.92,988.06,1013.84,214,23.50,2.86,-25,1
1618934659,2021-04-20 18:04,25.84,988.12,1013.90,214,23.75,3.04,-26,1
1618934719,2021-04-20 18:05,24.99,988.05,1013.83,214,24.05,2.82,-27,1
1618934780,2021-04-20 18:06,24.37,988.04,1013.82,214,24.25,2.63,-26,1
1618934841,2021-04-20 18:07,25.04,988.04,1013.82,214,24.41,3.15,-26,1
1618934902,2021-04-20 18:08,23.93,988.03,1013.81,214,24.65,2.71,-26,1
1618934963,2021-04-20 18:09,23.58,988.03,1013.81,214,24.88,2.70,-25,1
1618935023,2021-04-20 18:10,23.73,988.06,1013.84,214,24.99,2.88,-25,1
1618935084,2021-04-20 18:11,23.74,988.04,1013.82,214,24.95,2.85,-26,1
1618935206,2021-04-20 18:13,23.31,988.03,1013.81,214,24.74,2.42,-27,1
1618935267,2021-04-20 18:14,24.03,988.00,1013.78,214,24.74,2.85,-26,1
1618935327,2021-04-20 18:15,24.33,988.00,1013.78,214,24.83,3.10,-26,1
1618935388,2021-04-20 18:16,23.86,987.95,1013.74,214,24.89,2.87,-26,1
1618935449,2021-04-20 18:17,23.89,987.96,1013.74,214,24.92,2.92,-27,1
1618935510,2021-04-20 18:18,23.50,987.95,1013.74,214,25.00,2.75,-26,1
1618935570,2021-04-20 18:19,23.74,987.94,1013.73,214,24.97,2.87,-27,1
1618935631,2021-04-20 18:20,24.17,987.95,1013.73,214,24.93,3.09,-26,1
1618935692,2021-04-20 18:21,23.64,987.94,1013.72,214,24.99,2.83,-26,1
1618935753,2021-04-20 18:22,23.56,987.93,1013.72,214,25.05,2.83,-26,1
1618935814,2021-04-20 18:23,22.94,987.93,1013.72,214,25.13,2.52,-26,1
1618935874,2021-04-20 18:24,22.96,987.93,1013.72,214,25.13,2.53,-26,1
1618935938,2021-04-20 18:25,24.29,987.94,1013.72,214,24.90,3.14,-25,1
1618935999,2021-04-20 18:26,24.54,987.94,1013.72,214,24.70,3.11,-25,1
1618936062,2021-04-20 18:27,23.94,987.91,1013.69,214,24.64,2.71,-26,1
1618936125,2021-04-20 18:28,24.29,987.92,1013.70,214,24.61,2.89,-26,1
1618936186,2021-04-20 18:29,23.80,987.90,1013.69,214,24.45,2.47,-26,1
1618936247,2021-04-20 18:30,24.81,987.93,1013.71,214,24.24,2.87,-27,1
1618936308,2021-04-20 18:31,25.25,987.92,1013.70,214,24.06,2.97,-26,1
1618936369,2021-04-20 18:32,25.08,987.91,1013.69,214,23.90,2.74,-25,1
1618936429,2021-04-20 18:33,24.82,987.93,1013.71,214,23.80,2.51,-25,1
1618936490,2021-04-20 18:34,25.73,987.99,1013.77,214,23.65,2.89,-26,1
1618936551,2021-04-20 18:35,25.96,987.94,1013.73,214,23.45,2.85,-26,1
1618936611,2021-04-20 18:36,25.76,987.94,1013.72,214,23.40,2.70,-26,1
1618936672,2021-04-20 18:37,26.31,987.91,1013.69,214,23.27,2.88,-26,1
1618936733,2021-04-20 18:38,26.20,987.89,1013.68,214,23.09,2.67,-27,1
1618936794,2021-04-20 18:39,26.79,987.88,1013.67,214,22.92,2.84,-25,1
1618936854,2021-04-20 18:40,26.58,987.90,1013.69,214,22.78,2.61,-25,1
1618936915,2021-04-20 18:41,27.07,987.88,1013.67,214,22.65,2.75,-26,1
1618936975,2021-04-20 18:42,26.68,987.87,1013.66,214,22.54,2.45,-26,1
1618937036,2021-04-20 18:43,26.85,987.90,1013.68,214,22.35,2.38,-26,1
1618937097,2021-04-20 18:44,27.10,987.87,1013.66,214,22.19,2.38,-25,1
1618937158,2021-04-20 18:45,27.79,987.88,1013.66,214,21.96,2.53,-25,1
1618937219,2021-04-20 18:46,28.04,987.87,1013.66,214,21.77,2.49,-26,1
1618937279,2021-04-20 18:47,29.23,987.90,1013.68,214,21.54,2.88,-26,1
1618937340,2021-04-20 18:49,29.56,987.91,1013.69,214,21.28,2.82,-26,1
1618937401,2021-04-20 18:50,29.83,987.88,1013.66,214,21.06,2.75,-25,1
1618937462,2021-04-20 18:51,30.26,987.92,1013.70,214,20.90,2.82,-25,1
1618937524,2021-04-20 18:52,29.57,987.90,1013.68,214,20.75,2.36,-26,1
1618937584,2021-04-20 18:53,29.84,987.92,1013.71,214,20.59,2.35,-26,1
1618937645,2021-04-20 18:54,30.42,987.94,1013.73,214,20.43,2.48,-25,1
1618937706,2021-04-20 18:55,31.33,987.96,1013.74,214,20.25,2.74,-25,1
1618937767,2021-04-20 18:56,32.07,987.98,1013.77,214,20.07,2.91,-25,1
1618937828,2021-04-20 18:57,32.52,987.98,1013.77,214,19.90,2.96,-26,1
1618937888,2021-04-20 18:58,32.12,988.03,1013.82,214,19.76,2.67,-26,1
1618937949,2021-04-20 18:59,31.97,988.08,1013.86,214,19.55,2.42,-26,1
1618938010,2021-04-20 19:00,32.76,988.09,1013.87,214,19.44,2.66,-25,1
1618938071,2021-04-20 19:01,34.17,988.09,1013.88,214,19.31,3.14,-24,1
1618938195,2021-04-20 19:03,34.85,988.09,1013.87,214,19.10,3.24,-25,1
1618938256,2021-04-20 19:04,33.73,988.08,1013.86,214,19.00,2.69,-25,1
1618938317,2021-04-20 19:05,34.32,988.09,1013.88,214,18.90,2.84,-25,1
1618938377,2021-04-20 19:06,34.13,988.05,1013.84,214,18.82,2.69,-25,1
1618938438,2021-04-20 19:07,33.78,988.07,1013.85,214,18.80,2.53,-25,1
1618938499,2021-04-20 19:08,33.60,988.05,1013.83,214,18.81,2.46,-24,1
1618938559,2021-04-20 19:09,34.32,988.08,1013.86,214,18.72,2.68,-24,1
1618938619,2021-04-20 19:10,33.79,988.07,1013.85,214,18.66,2.41,-24,1
1618938680,2021-04-20 19:11,34.54,988.05,1013.83,214,18.57,2.64,-26,1
1618938741,2021-04-20 19:12,35.63,988.09,1013.87,214,18.46,2.98,-24,1
1618938802,2021-04-20 19:13,35.26,988.08,1013.86,214,18.38,2.77,-24,1
1618938863,2021-04-20 19:14,34.98,988.10,1013.89,214,18.30,2.58,-25,1
1618938924,2021-04-20 19:15,35.15,988.09,1013.87,214,18.22,2.58,-25,1
1618938991,2021-04-20 19:16,36.10,988.08,1013.86,214,18.13,2.88,-24,1
1618939047,2021-04-20 19:17,36.11,988.08,1013.86,214,18.03,2.79,-25,1
1618939169,2021-04-20 19:19,38.68,988.08,1013.86,214,17.84,3.60,-25,1
1618939230,2021-04-20 19:20,38.45,988.07,1013.86,214,17.77,3.45,-25,1
1618939291,2021-04-20 19:21,37.96,988.06,1013.84,214,17.68,3.19,-25,1
1618939352,2021-04-20 19:22,38.78,988.08,1013.87,214,17.61,3.43,-25,1
1618939413,2021-04-20 19:23,39.18,988.09,1013.87,214,17.54,3.51,-25,1
1618939473,2021-04-20 19:24,38.84,988.07,1013.85,214,17.47,3.32,-25,1
1618939534,2021-04-20 19:25,38.12,988.08,1013.87,214,17.40,2.99,-25,1
1618939594,2021-04-20 19:26,38.50,988.06,1013.84,214,17.32,3.06,-24,1
1618939655,2021-04-20 19:27,37.89,988.07,1013.86,214,17.25,2.78,-24,1
1618939716,2021-04-20 19:28,39.01,988.04,1013.83,214,17.20,3.14,-24,1
1618939777,2021-04-20 19:29,38.40,988.01,1013.79,214,17.14,2.87,-26,1
1618939838,2021-04-20 19:30,37.75,988.05,1013.83,214,17.12,2.61,-24,1
1618939899,2021-04-20 19:31,37.13,988.03,1013.82,214,17.08,2.34,-24,1
1618939960,2021-04-20 19:32,37.33,988.04,1013.82,214,17.04,2.38,-24,1
1618940020,2021-04-20 19:33,39.07,988.06,1013.84,214,17.00,2.98,-24,1
1618940081,2021-04-20 19:34,38.28,988.05,1013.83,214,16.95,2.65,-25,1
1618940142,2021-04-20 19:35,38.29,988.06,1013.84,214,16.90,2.61,-24,1
1618940209,2021-04-20 19:36,40.02,988.07,1013.85,214,16.85,3.19,-24,1
1618940266,2021-04-20 19:37,40.21,988.09,1013.88,214,16.81,3.22,-24,1
1618940327,2021-04-20 19:38,40.91,988.12,1013.90,214,16.77,3.43,-25,1
1618940388,2021-04-20 19:39,41.40,988.10,1013.88,214,16.73,3.56,-25,1
1618940449,2021-04-20 19:40,42.04,988.13,1013.91,214,16.67,3.73,-25,1
1618940510,2021-04-20 19:41,42.51,988.08,1013.87,214,16.60,3.82,-24,1
1618940571,2021-04-20 19:42,41.86,988.10,1013.88,214,16.55,3.56,-24,1
1618940634,2021-04-20 19:43,41.28,988.11,1013.89,214,16.50,3.31,-24,1
1618940697,2021-04-20 19:44,41.52,988.11,1013.90,214,16.45,3.35,-24,1
1618940760,2021-04-20 19:46,41.74,988.12,1013.90,214,16.41,3.39,-24,1
1618940821,2021-04-20 19:47,41.61,988.11,1013.90,214,16.36,3.30,-24,1
1618940887,2021-04-20 19:48,40.87,988.13,1013.91,214,16.32,3.01,-25,1
1618940945,2021-04-20 19:49,40.46,988.12,1013.90,214,16.26,2.82,-24,1
1618941006,2021-04-20 19:50,40.84,988.12,1013.91,214,16.23,2.92,-25,1
1618941067,2021-04-20 19:51,41.46,988.16,1013.94,214,16.18,3.09,-24,1
1618941127,2021-04-20 19:52,41.92,988.16,1013.95,214,16.15,3.21,-24,1
1618941188,2021-04-20 19:53,42.64,988.18,1013.97,214,16.12,3.43,-24,1
1618941249,2021-04-20 19:54,42.43,988.21,1013.99,214,16.08,3.32,-24,1
1618941310,2021-04-20 19:55,43.02,988.21,1014.00,214,16.05,3.49,-24,1
1618941373,2021-04-20 19:56,42.74,988.23,1014.02,214,15.99,3.35,-25,1
1618941433,2021-04-20 19:57,43.21,988.25,1014.03,214,15.99,3.50,-25,1
1618941494,2021-04-20 19:58,42.56,988.24,1014.03,214,15.96,3.26,-25,1
1618941616,2021-04-20 20:00,44.43,988.27,1014.05,214,15.89,3.81,-25,1
1618941677,2021-04-20 20:01,44.90,988.30,1014.08,214,15.84,3.91,-25,1
1618941800,2021-04-20 20:03,45.24,988.31,1014.09,214,15.77,3.95,-24,1
1618941861,2021-04-20 20:04,45.31,988.30,1014.09,214,15.73,3.94,-24,1
1618941924,2021-04-20 20:05,45.33,988.34,1014.12,214,15.69,3.91,-25,1
1618941984,2021-04-20 20:06,44.70,988.35,1014.13,214,15.66,3.68,-30,1
1618942045,2021-04-20 20:07,44.73,988.38,1014.16,214,15.63,3.66,-24,1
1618942108,2021-04-20 20:08,45.62,988.38,1014.17,214,15.61,3.92,-24,1
1618942230,2021-04-20 20:10,46.52,988.42,1014.21,214,15.55,4.15,-24,1
1618942291,2021-04-20 20:11,46.82,988.42,1014.20,214,15.53,4.22,-24,1
1618942352,2021-04-20 20:12,46.67,988.46,1014.25,214,15.51,4.16,-24,1
1618942412,2021-04-20 20:13,46.96,988.48,1014.27,214,15.48,4.22,-25,1
1618942473,2021-04-20 20:14,47.10,988.48,1014.26,214,15.46,4.24,-25,1
1618942534,2021-04-20 20:15,47.17,988.48,1014.27,214,15.44,4.25,-25,1
1618942597,2021-04-20 20:16,46.20,988.49,1014.27,214,15.43,3.94,-24,1
1618942658,2021-04-20 20:17,46.43,988.51,1014.29,214,15.40,3.98,-24,1
1618942718,2021-04-20 20:18,47.34,988.49,1014.27,214,15.38,4.24,-25,1
1618942779,2021-04-20 20:19,47.62,988.52,1014.30,214,15.38,4.33,-28,1
1618942840,2021-04-20 20:20,48.65,988.50,1014.28,214,15.36,4.61,-26,1
1618942901,2021-04-20 20:21,47.75,988.52,1014.30,214,15.33,4.32,-24,1
1618942961,2021-04-20 20:22,47.72,988.50,1014.29,214,15.31,4.29,-24,1
1618943022,2021-04-20 20:23,48.17,988.53,1014.31,214,15.29,4.41,-24,1
1618943082,2021-04-20 20:24,48.19,988.51,1014.30,214,15.26,4.39,-24,1
1618943146,2021-04-20 20:25,47.41,988.53,1014.32,214,15.25,4.15,-25,1
1618943206,2021-04-20 20:26,47.98,988.55,1014.34,214,15.23,4.30,-25,1
1618943267,2021-04-20 20:27,48.04,988.54,1014.33,214,15.21,4.30,-24,1
1618943328,2021-04-20 20:28,48.00,988.54,1014.32,214,15.21,4.28,-25,1
1618943389,2021-04-20 20:29,48.06,988.54,1014.32,214,15.20,4.29,-24,1
1618943450,2021-04-20 20:30,48.74,988.54,1014.33,214,15.18,4.48,-24,1
1618943510,2021-04-20 20:31,48.55,988.52,1014.30,214,15.17,4.41,-25,1
1618943571,2021-04-20 20:32,48.64,988.57,1014.36,214,15.15,4.42,-24,1
1618943632,2021-04-20 20:33,47.98,988.56,1014.35,214,15.13,4.20,-25,1
1618943699,2021-04-20 20:34,47.54,988.57,1014.35,214,15.12,4.07,-25,1
1618943756,2021-04-20 20:35,47.51,988.58,1014.36,214,15.10,4.04,-25,1
1618943817,2021-04-20 20:36,47.35,988.60,1014.38,214,15.09,3.98,-25,1
1618943878,2021-04-20 20:37,47.31,988.58,1014.37,214,15.07,3.95,-24,1
1618943939,2021-04-20 20:38,46.92,988.59,1014.38,214,15.06,3.82,-25,1
1618943999,2021-04-20 20:39,47.05,988.59,1014.37,214,15.05,3.85,-25,1
1618944060,2021-04-20 20:41,47.79,988.64,1014.42,214,15.04,4.07,-25,1
1618944186,2021-04-20 20:43,48.17,988.65,1014.43,214,15.02,4.16,-25,1
1618944247,2021-04-20 20:44,47.28,988.65,1014.43,214,15.00,3.88,-25,1
1618944308,2021-04-20 20:45,48.13,988.66,1014.44,214,14.99,4.12,-24,1
1618944369,2021-04-20 20:46,48.42,988.66,1014.44,214,15.00,4.22,-24,1
1618944430,2021-04-20 20:47,50.08,988.68,1014.46,214,14.99,4.69,-25,1
1618944553,2021-04-20 20:49,46.37,988.62,1014.40,214,14.89,3.50,-24,1
1618944614,2021-04-20 20:50,48.81,988.68,1014.46,214,14.88,4.22,-25,1
1618944675,2021-04-20 20:51,49.44,988.69,1014.47,214,14.86,4.38,-24,1
1618944735,2021-04-20 20:52,48.47,988.70,1014.48,214,14.85,4.09,-24,1
1618944796,2021-04-20 20:53,48.90,988.72,1014.50,214,14.85,4.22,-25,1
1618944856,2021-04-20 20:54,50.03,988.73,1014.51,214,14.85,4.55,-25,1
1618944917,2021-04-20 20:55,51.09,988.76,1014.54,214,14.84,4.84,-25,1
1618944978,2021-04-20 20:56,51.43,988.75,1014.53,214,14.83,4.92,-24,1
1618945041,2021-04-20 20:57,49.59,988.77,1014.55,214,14.80,4.37,-24,1
1618945106,2021-04-20 20:58,50.39,988.77,1014.55,214,14.79,4.59,-25,1
1618945165,2021-04-20 20:59,51.31,988.75,1014.54,214,14.79,4.85,-25,1
1618945226,2021-04-20 21:00,52.36,988.79,1014.57,214,14.77,5.12,-25,1
1618945287,2021-04-20 21:01,52.33,988.77,1014.55,214,14.75,5.10,-25,1
1618945471,2021-04-20 21:04,48.71,988.77,1014.55,214,14.70,4.03,-24,1
1618945531,2021-04-20 21:05,49.08,988.76,1014.55,214,14.66,4.10,-24,1
1618945592,2021-04-20 21:06,49.41,988.78,1014.56,214,14.65,4.18,-24,1
1618945653,2021-04-20 21:07,48.49,988.76,1014.55,214,14.64,3.91,-27,1
1618945714,2021-04-20 21:08,49.01,988.77,1014.55,214,14.63,4.05,-23,1
1618945774,2021-04-20 21:09,50.07,988.74,1014.53,214,14.61,4.34,-25,1
1618945835,2021-04-20 21:10,51.47,988.77,1014.55,214,14.59,4.71,-24,1
1618945899,2021-04-20 21:11,51.42,988.76,1014.54,214,14.56,4.67,-24,1
1618945959,2021-04-20 21:12,50.35,988.75,1014.54,214,14.53,4.34,-24,1
1618946019,2021-04-20 21:13,49.98,988.77,1014.55,214,14.51,4.22,-24,1
1618946080,2021-04-20 21:14,50.32,988.78,1014.56,214,14.49,4.29,-24,1
1618946143,2021-04-20 21:15,50.54,988.78,1014.56,214,14.46,4.33,-25,1
1618946204,2021-04-20 21:16,50.41,988.78,1014.57,214,14.44,4.27,-24,1
1618946265,2021-04-20 21:17,50.08,988.79,1014.57,214,14.41,4.15,-25,1
1618946330,2021-04-20 21:18,49.22,988.78,1014.56,214,14.41,3.91,-25,1
1618946389,2021-04-20 21:19,49.33,988.77,1014.55,214,14.38,3.91,-24,1
1618946449,2021-04-20 21:20,49.52,988.74,1014.53,214,14.36,3.95,-25,1
1618946509,2021-04-20 21:21,49.25,988.77,1014.55,214,14.33,3.84,-24,1
1618946569,2021-04-20 21:22,49.50,988.76,1014.55,214,14.31,3.89,-24,1
1618946630,2021-04-20 21:23,49.00,988.82,1014.60,214,14.16,3.61,-24,1
1618946690,2021-04-20 21:24,49.07,988.80,1014.58,214,14.07,3.55,-24,1
1618946750,2021-04-20 21:25,49.85,988.80,1014.58,214,14.00,3.71,-24,1
1618946870,2021-04-20 21:27,50.17,988.80,1014.58,214,13.99,3.79,-24,1
1618946930,2021-04-20 21:28,49.75,988.81,1014.59,214,13.85,3.54,-24,1
1618946990,2021-04-20 21:29,49.89,988.79,1014.57,214,13.79,3.53,-24,1
1618947051,2021-04-20 21:30,50.08,988.80,1014.58,214,13.78,3.57,-24,1
1618947111,2021-04-20 21:31,50.23,988.80,1014.59,214,13.72,3.56,-25,1
1618947231,2021-04-20 21:33,50.39,988.80,1014.58,214,13.78,3.66,-24,1
1618947293,2021-04-20 21:34,50.33,988.79,1014.57,214,13.75,3.62,-24,1
1618947353,2021-04-20 21:35,50.45,988.80,1014.58,214,13.75,3.65,-24,1
1618947413,2021-04-20 21:36,50.58,988.81,1014.59,214,13.59,3.54,-24,1
1618947473,2021-04-20 21:37,51.06,988.81,1014.60,214,13.36,3.46,-24,1
1618947597,2021-04-20 21:39,51.65,988.84,1014.62,214,13.15,3.43,-24,1
1618947658,2021-04-20 21:40,51.94,988.87,1014.65,214,13.04,3.41,-24,1
1618947780,2021-04-20 21:43,52.08,988.83,1014.61,214,13.03,3.43,-22,1
1618947841,2021-04-20 21:44,52.01,988.86,1014.64,214,13.09,3.47,-24,1
1618947901,2021-04-20 21:45,52.01,988.88,1014.66,214,13.13,3.51,-25,1
1618947962,2021-04-20 21:46,52.01,988.86,1014.65,214,13.19,3.56,-25,1
1618948024,2021-04-20 21:47,52.77,988.86,1014.64,214,13.26,3.83,-24,1
1618948085,2021-04-20 21:48,54.25,988.87,1014.65,214,13.31,4.27,-24,1
1618948145,2021-04-20 21:49,54.14,988.87,1014.65,214,13.34,4.27,-23,1
1618948206,2021-04-20 21:50,53.62,988.87,1014.65,214,13.36,4.16,-23,1
1618948273,2021-04-20 21:51,53.57,988.84,1014.63,214,13.37,4.15,-24,1
1618948330,2021-04-20 21:52,53.80,988.86,1014.64,214,13.37,4.21,-24,1
1618948393,2021-04-20 21:53,54.05,988.88,1014.67,214,13.36,4.27,-24,1
1618948454,2021-04-20 21:54,52.35,988.90,1014.69,214,13.25,3.71,-24,1
1618948515,2021-04-20 21:55,52.66,988.91,1014.69,214,13.06,3.62,-24,1
1618948576,2021-04-20 21:56,53.01,988.89,1014.67,214,13.03,3.68,-24,1
1618948637,2021-04-20 21:57,53.47,988.89,1014.67,214,13.09,3.86,-23,1
1618948697,2021-04-20 21:58,52.94,988.86,1014.65,214,13.12,3.75,-24,1
1618948758,2021-04-20 21:59,53.08,988.87,1014.65,214,13.15,3.82,-24,1
1618948818,2021-04-20 22:00,53.48,988.85,1014.63,214,13.20,3.97,-24,1
1618948879,2021-04-20 22:01,54.40,988.83,1014.61,214,13.23,4.24,-24,1
1618949001,2021-04-20 22:03,55.16,988.83,1014.62,214,13.28,4.48,-24,1
1618949063,2021-04-20 22:04,54.55,988.82,1014.60,214,13.28,4.33,-25,1
1618949123,2021-04-20 22:05,54.02,988.86,1014.65,214,13.26,4.17,-25,1
1618949184,2021-04-20 22:06,53.55,988.88,1014.66,214,13.10,3.89,-23,1
1618949244,2021-04-20 22:07,53.66,988.86,1014.64,214,12.96,3.79,-24,1
1618949305,2021-04-20 22:08,54.08,988.87,1014.65,214,12.81,3.77,-24,1
1618949427,2021-04-20 22:10,54.37,988.85,1014.63,214,12.73,3.77,-25,1
1618949488,2021-04-20 22:11,54.38,988.85,1014.64,214,12.78,3.81,-24,1
1618949549,2021-04-20 22:12,54.36,988.82,1014.60,214,12.83,3.86,-25,1
1618949609,2021-04-20 22:13,54.53,988.88,1014.66,214,12.87,3.94,-24,1
1618949670,2021-04-20 22:14,54.62,988.84,1014.63,214,12.90,3.99,-25,1
1618949731,2021-04-20 22:15,54.58,988.84,1014.62,214,12.93,4.01,-24,1
1618949793,2021-04-20 22:16,54.37,988.87,1014.65,214,12.86,3.89,-24,1
1618949854,2021-04-20 22:17,54.58,988.84,1014.62,214,12.83,3.92,-25,1
1618949914,2021-04-20 22:18,54.86,988.89,1014.67,214,12.78,3.94,-25,1
1618949975,2021-04-20 22:19,54.75,988.84,1014.62,214,12.81,3.94,-25,1
1618950035,2021-04-20 22:20,54.50,988.88,1014.66,214,12.85,3.91,-25,1
1618950096,2021-04-20 22:21,54.89,988.86,1014.65,214,12.89,4.05,-25,1
1618950157,2021-04-20 22:22,54.18,988.88,1014.66,214,12.94,3.91,-25,1
1618950218,2021-04-20 22:23,53.84,988.86,1014.65,214,12.92,3.80,-24,1
1618950279,2021-04-20 22:24,53.70,988.86,1014.64,214,12.81,3.66,-24,1
1618950400,2021-04-20 22:26,54.05,988.89,1014.67,214,12.66,3.62,-25,1
1618950461,2021-04-20 22:27,54.43,988.92,1014.70,214,12.52,3.59,-24,1
1618950523,2021-04-20 22:28,54.66,988.94,1014.72,214,12.44,3.57,-24,1
1618950584,2021-04-20 22:29,54.70,988.91,1014.70,214,12.41,3.55,-24,1
1618950707,2021-04-20 22:31,54.85,988.90,1014.69,214,12.38,3.56,-25,1
1618950827,2021-04-20 22:33,55.25,988.91,1014.69,214,12.18,3.48,-24,1
1618950949,2021-04-20 22:35,55.29,988.96,1014.74,214,12.18,3.49,-24,1
1618951009,2021-04-20 22:36,55.31,988.97,1014.75,214,12.22,3.53,-25,1
1618951069,2021-04-20 22:37,55.11,988.98,1014.77,214,12.30,3.56,-24,1
1618951129,2021-04-20 22:38,55.17,988.98,1014.76,214,12.35,3.62,-25,1
1618951190,2021-04-20 22:39,54.93,988.99,1014.77,214,12.36,3.57,-25,1
1618951250,2021-04-20 22:40,55.04,989.00,1014.78,214,12.44,3.67,-24,1
1618951370,2021-04-20 22:42,55.49,989.00,1014.78,214,12.58,3.92,-25,1
1618951430,2021-04-20 22:43,55.89,989.02,1014.80,214,12.64,4.08,-25,1
1618951491,2021-04-20 22:44,55.73,988.99,1014.77,214,12.68,4.07,-25,1
1618951552,2021-04-20 22:45,54.58,988.98,1014.77,214,12.72,3.81,-25,1
1618951613,2021-04-20 22:46,54.35,988.98,1014.76,214,12.76,3.79,-25,1
1618951680,2021-04-20 22:48,54.99,988.94,1014.72,214,12.80,3.99,-24,1
1618951737,2021-04-20 22:48,54.87,988.93,1014.72,214,12.84,4.00,-24,1
1618951798,2021-04-20 22:49,54.58,988.94,1014.72,214,12.87,3.95,-25,1
1618951859,2021-04-20 22:50,54.39,988.94,1014.72,214,12.90,3.93,-24,1
1618951920,2021-04-20 22:52,54.09,988.97,1014.75,214,12.93,3.88,-25,1
1618951980,2021-04-20 22:53,53.94,988.94,1014.72,214,12.95,3.86,-24,1
1618952041,2021-04-20 22:54,54.26,988.95,1014.73,214,12.96,3.95,-24,1
1618952102,2021-04-20 22:55,54.38,988.95,1014.74,214,12.97,3.99,-25,1
1618952163,2021-04-20 22:56,54.08,988.97,1014.75,214,12.97,3.91,-24,1
1618952283,2021-04-20 22:58,54.16,988.95,1014.74,214,12.98,3.94,-24,1
1618952344,2021-04-20 22:59,54.28,988.89,1014.67,214,12.99,3.99,-25,1
1618952404,2021-04-20 23:00,53.78,988.89,1014.67,214,13.01,3.87,-25,1
1618952464,2021-04-20 23:01,53.80,988.88,1014.66,214,13.01,3.88,-24,1
1618952524,2021-04-20 23:02,54.39,988.89,1014.67,214,12.98,4.00,-24,1
1618952650,2021-04-20 23:04,55.06,988.89,1014.67,214,12.97,4.17,-24,1
1618952711,2021-04-20 23:05,54.99,988.90,1014.68,214,12.96,4.14,-25,1
1618952772,2021-04-20 23:06,54.89,988.86,1014.65,214,12.97,4.12,-23,1
1618952832,2021-04-20 23:07,54.43,988.86,1014.64,214,12.97,4.01,-25,1
1618952893,2021-04-20 23:08,55.08,988.89,1014.67,214,12.94,4.15,-24,1
1618952955,2021-04-20 23:09,55.01,988.87,1014.66,214,12.87,4.06,-25,1
1618953015,2021-04-20 23:10,55.48,988.88,1014.66,214,12.69,4.02,-24,1
1618953075,2021-04-20 23:11,55.95,988.88,1014.66,214,12.60,4.05,-24,1
1618953135,2021-04-20 23:12,55.83,988.87,1014.66,214,12.60,4.02,-24,1
1618953195,2021-04-20 23:13,56.25,988.87,1014.65,214,12.51,4.04,-24,1
1618953255,2021-04-20 23:14,56.22,988.88,1014.66,214,12.53,4.06,-23,1
1618953316,2021-04-20 23:15,56.72,988.88,1014.66,214,12.43,4.09,-25,1
1618953376,2021-04-20 23:16,57.59,988.91,1014.70,214,12.19,4.08,-24,1
1618953436,2021-04-20 23:17,58.30,988.95,1014.74,214,12.02,4.10,-25,1
1618953496,2021-04-20 23:18,58.93,988.96,1014.75,214,11.89,4.13,-24,1
1618953556,2021-04-20 23:19,59.33,989.01,1014.80,214,11.81,4.15,-24,1
1618953616,2021-04-20 23:20,59.64,989.00,1014.78,214,11.69,4.11,-24,1
1618953676,2021-04-20 23:21,59.92,988.94,1014.72,214,11.62,4.11,-25,1
1618953797,2021-04-20 23:23,60.20,988.98,1014.76,214,11.58,4.14,-24,1
1618953857,2021-04-20 23:24,60.36,988.97,1014.75,214,11.59,4.19,-24,1
1618953918,2021-04-20 23:25,60.39,988.99,1014.77,214,11.54,4.14,-25,1
1618953979,2021-04-20 23:26,60.89,988.98,1014.76,214,11.42,4.15,-24,1
1618954040,2021-04-20 23:27,60.89,988.93,1014.72,214,11.39,4.12,-24,1
1618954101,2021-04-20 23:28,60.93,988.94,1014.72,214,11.35,4.09,-24,1
1618954162,2021-04-20 23:29,60.92,988.93,1014.71,214,11.39,4.13,-24,1
1618954223,2021-04-20 23:30,60.82,988.95,1014.73,214,11.46,4.17,-24,1
1618954284,2021-04-20 23:31,60.76,988.95,1014.73,214,11.48,4.18,-24,1
1618954405,2021-04-20 23:33,60.84,988.94,1014.73,214,11.48,4.19,-24,1
1618954466,2021-04-20 23:34,60.92,988.92,1014.71,214,11.45,4.19,-24,1
1618954527,2021-04-20 23:35,61.17,988.94,1014.73,214,11.36,4.16,-23,1
1618954588,2021-04-20 23:36,61.44,988.95,1014.73,214,11.28,4.14,-24,1
1618954649,2021-04-20 23:37,61.63,988.98,1014.77,214,11.22,4.13,-24,1
1618954773,2021-04-20 23:39,61.88,988.98,1014.76,214,11.17,4.14,-24,1
1618954833,2021-04-20 23:40,62.62,988.98,1014.76,214,11.03,4.18,-24,1
1618954897,2021-04-20 23:41,62.62,989.01,1014.80,214,10.99,4.14,-24,1
1618954958,2021-04-20 23:42,63.00,988.96,1014.74,214,10.91,4.15,-24,1
1618955019,2021-04-20 23:43,63.25,988.97,1014.76,214,10.87,4.17,-25,1
1618955079,2021-04-20 23:44,63.57,988.95,1014.74,214,10.78,4.16,-24,1
1618955140,2021-04-20 23:45,64.01,988.96,1014.74,214,10.64,4.12,-24,1
1618955201,2021-04-20 23:46,64.45,988.96,1014.74,214,10.60,4.18,-25,1
1618955262,2021-04-20 23:47,64.45,988.96,1014.75,214,10.60,4.18,-24,1
1618955322,2021-04-20 23:48,64.58,988.99,1014.77,214,10.57,4.18,-24,1
1618955385,2021-04-20 23:49,65.05,989.01,1014.79,214,10.47,4.19,-24,1
1618955446,2021-04-20 23:50,65.16,988.98,1014.77,214,10.49,4.23,-24,1
1618955507,2021-04-20 23:51,65.52,988.99,1014.77,214,10.34,4.17,-24,1
1618955574,2021-04-20 23:52,65.84,988.98,1014.76,214,10.30,4.20,-24,1
1618955631,2021-04-20 23:53,65.86,988.98,1014.76,214,10.28,4.19,-25,1
1618955692,2021-04-20 23:54,65.93,989.01,1014.79,214,10.23,4.15,-25,1
1618955753,2021-04-20 23:55,66.01,988.98,1014.77,214,10.20,4.14,-25,1
1618955814,2021-04-20 23:56,66.08,989.00,1014.78,214,10.19,4.15,-24,1
1618955875,2021-04-20 23:57,66.32,988.99,1014.78,214,10.21,4.22,-24,1
1618955936,2021-04-20 23:58,66.03,988.96,1014.75,214,10.23,4.17,-26,1
1618955997,2021-04-20 23:59,65.93,988.98,1014.76,214,10.24,4.16,-25,1