1618956058,2021-04-21 00:00,65.73,988.96,1014.75,214,10.36,4.23,-24,1
1618956118,2021-04-21 00:01,65.45,988.97,1014.76,214,10.46,4.27,-25,1
1618956239,2021-04-21 00:03,64.99,988.97,1014.75,214,10.56,4.26,-24,1
1618956300,2021-04-21 00:05,65.25,989.03,1014.81,214,10.38,4.15,-24,1
1618956361,2021-04-21 00:06,65.51,989.06,1014.85,214,10.36,4.19,-24,1
1618956421,2021-04-21 00:07,65.73,989.04,1014.83,214,10.25,4.13,-24,1
1618956482,2021-04-21 00:08,66.35,989.07,1014.85,214,10.11,4.13,-24,1
1618956545,2021-04-21 00:09,66.57,989.08,1014.86,214,10.10,4.17,-25,1
1618956606,2021-04-21 00:10,66.52,989.10,1014.88,214,10.17,4.22,-24,1
1618956666,2021-04-21 00:11,66.46,989.08,1014.87,214,10.17,4.21,-24,1
1618956727,2021-04-21 00:12,66.65,989.11,1014.89,214,10.08,4.17,-24,1
1618956795,2021-04-21 00:13,66.81,989.10,1014.88,214,10.08,4.20,-25,1
1618956851,2021-04-21 00:14,66.94,989.12,1014.90,214,10.06,4.21,-24,1
1618956912,2021-04-21 00:15,66.96,989.14,1014.92,214,10.08,4.23,-24,1
1618956973,2021-04-21 00:16,67.04,989.22,1015.01,214,10.09,4.26,-24,1
1618957034,2021-04-21 00:17,66.92,989.24,1015.02,214,10.17,4.31,-24,1
1618957094,2021-04-21 00:18,66.44,989.27,1015.06,214,10.22,4.25,-24,1
1618957155,2021-04-21 00:19,66.36,989.25,1015.03,214,10.27,4.28,-25,1
1618957216,2021-04-21 00:20,66.77,989.18,1014.96,214,10.14,4.25,-24,1
1618957338,2021-04-21 00:22,66.99,989.16,1014.94,214,10.12,4.28,-24,1
1618957399,2021-04-21 00:23,66.95,989.18,1014.97,214,10.12,4.27,-24,1
1618957462,2021-04-21 00:24,67.03,989.17,1014.95,214,10.10,4.27,-24,1
1618957524,2021-04-21 00:25,66.86,989.18,1014.97,214,10.05,4.18,-24,1
1618957584,2021-04-21 00:26,66.91,989.15,1014.94,214,10.09,4.23,-24,1
1618957644,2021-04-21 00:27,66.72,989.15,1014.94,214,10.15,4.25,-24,1
1618957705,2021-04-21 00:28,66.61,989.20,1014.98,214,10.19,4.26,-24,1
1618957765,2021-04-21 00:29,66.85,989.20,1014.99,214,10.01,4.14,-24,1
1618957825,2021-04-21 00:30,66.94,989.19,1014.98,214,10.00,4.15,-24,1
1618957887,2021-04-21 00:31,67.25,989.23,1015.02,214,9.97,4.19,-24,1
1618957947,2021-04-21 00:32,67.30,989.22,1015.00,214,9.93,4.16,-24,1
1618958009,2021-04-21 00:33,67.39,989.16,1014.94,214,9.97,4.22,-24,1
1618958070,2021-04-21 00:34,67.18,989.19,1014.97,214,10.04,4.24,-24,1
1618958130,2021-04-21 00:35,66.75,989.18,1014.96,214,10.05,4.16,-25,1
1618958191,2021-04-21 00:36,67.32,989.19,1014.98,214,9.94,4.18,-25,1
1618958252,2021-04-21 00:37,67.31,989.20,1014.99,214,9.95,4.18,-24,1
1618958315,2021-04-21 00:38,67.23,989.18,1014.97,214,10.00,4.21,-23,1
1618958376,2021-04-21 00:39,67.17,989.19,1014.98,214,10.00,4.20,-24,1
1618958437,2021-04-21 00:40,67.52,989.21,1014.99,214,9.85,4.13,-24,1
1618958498,2021-04-21 00:41,67.73,989.21,1014.99,214,9.84,4.17,-23,1
1618958558,2021-04-21 00:42,68.03,989.20,1014.99,214,9.78,4.17,-25,1
1618958618,2021-04-21 00:43,68.21,989.20,1014.98,214,9.74,4.17,-24,1
1618958680,2021-04-21 00:44,68.39,989.19,1014.98,214,9.69,4.16,-24,1
1618958740,2021-04-21 00:45,68.57,989.18,1014.96,214,9.64,4.15,-24,1
1618958801,2021-04-21 00:46,68.60,989.15,1014.93,214,9.71,4.22,-24,1
1618958861,2021-04-21 00:47,68.56,989.15,1014.93,214,9.74,4.24,-24,1
1618958921,2021-04-21 00:48,68.39,989.16,1014.94,214,9.80,4.27,-24,1
1618958981,2021-04-21 00:49,68.32,989.17,1014.95,214,9.81,4.26,-25,1
1618959041,2021-04-21 00:50,68.54,989.16,1014.94,214,9.74,4.24,-24,1
1618959101,2021-04-21 00:51,68.67,989.15,1014.93,214,9.77,4.30,-24,1
1618959161,2021-04-21 00:52,68.65,989.16,1014.94,214,9.77,4.29,-25,1
1618959221,2021-04-21 00:53,68.67,989.12,1014.91,214,9.76,4.29,-26,1
1618959283,2021-04-21 00:54,68.56,989.14,1014.92,214,9.81,4.31,-25,1
1618959344,2021-04-21 00:55,68.52,989.16,1014.94,214,9.78,4.27,-24,1
1618959405,2021-04-21 00:56,68.69,989.09,1014.88,214,9.68,4.21,-24,1
1618959468,2021-04-21 00:57,68.95,989.11,1014.89,214,9.60,4.19,-24,1
1618959592,2021-04-21 00:59,68.92,989.11,1014.89,214,9.65,4.23,-24,1
1618959653,2021-04-21 01:00,68.67,989.15,1014.93,214,9.71,4.24,-24,1
1618959714,2021-04-21 01:01,68.33,989.12,1014.90,214,9.75,4.21,-24,1
1618959835,2021-04-21 01:03,68.39,989.12,1014.90,214,9.79,4.26,-24,1
1618959895,2021-04-21 01:04,68.13,989.16,1014.95,214,9.85,4.26,-24,1
1618959956,2021-04-21 01:05,68.23,989.13,1014.91,214,9.75,4.18,-24,1
1618960017,2021-04-21 01:06,68.32,989.13,1014.91,214,9.76,4.21,-23,1
1618960078,2021-04-21 01:07,68.52,989.12,1014.90,214,9.73,4.23,-24,1
1618960139,2021-04-21 01:08,68.60,989.09,1014.88,214,9.66,4.17,-24,1
1618960200,2021-04-21 01:10,68.87,989.16,1014.95,214,9.58,4.15,-25,1
1618960260,2021-04-21 01:11,68.87,989.12,1014.90,214,9.61,4.18,-24,1
1618960321,2021-04-21 01:12,69.16,989.15,1014.93,214,9.53,4.17,-24,1
1618960382,2021-04-21 01:13,68.97,989.13,1014.91,214,9.63,4.22,-24,1
1618960444,2021-04-21 01:14,68.95,989.11,1014.90,214,9.63,4.22,-23,1
1618960505,2021-04-21 01:15,68.92,989.12,1014.90,214,9.65,4.23,-24,1
1618960565,2021-04-21 01:16,68.58,989.14,1014.93,214,9.68,4.19,-24,1
1618960626,2021-04-21 01:17,68.70,989.15,1014.93,214,9.69,4.23,-25,1
1618960687,2021-04-21 01:18,68.89,989.11,1014.90,214,9.64,4.22,-24,1
1618960748,2021-04-21 01:19,68.95,989.09,1014.87,214,9.65,4.24,-24,1
1618960809,2021-04-21 01:20,69.27,989.13,1014.91,214,9.51,4.17,-24,1
1618960870,2021-04-21 01:21,69.77,989.12,1014.90,214,9.43,4.20,-24,1
1618960931,2021-04-21 01:22,69.91,989.18,1014.97,214,9.39,4.19,-24,1
1618960991,2021-04-21 01:23,70.09,989.14,1014.93,214,9.37,4.20,-24,1
1618961052,2021-04-21 01:24,70.32,989.16,1014.94,214,9.36,4.24,-24,1
1618961115,2021-04-21 01:25,70.40,989.16,1014.95,214,9.30,4.20,-24,1
1618961176,2021-04-21 01:26,70.57,989.17,1014.96,214,9.25,4.19,-24,1
1618961239,2021-04-21 01:27,70.70,989.21,1014.99,214,9.25,4.21,-24,1
1618961300,2021-04-21 01:28,70.86,989.13,1014.92,214,9.22,4.21,-24,1
1618961361,2021-04-21 01:29,70.95,989.20,1014.98,214,9.20,4.21,-24,1
1618961421,2021-04-21 01:30,71.01,989.15,1014.94,214,9.20,4.23,-24,1
1618961482,2021-04-21 01:31,71.01,989.17,1014.96,214,9.22,4.25,-24,1
1618961543,2021-04-21 01:32,70.91,989.13,1014.92,214,9.26,4.26,-24,1
1618961604,2021-04-21 01:33,70.97,989.16,1014.94,214,9.24,4.26,-24,1
1618961668,2021-04-21 01:34,70.96,989.12,1014.90,214,9.25,4.26,-25,1
1618961729,2021-04-21 01:35,71.01,989.09,1014.88,214,9.23,4.25,-24,1
1618961790,2021-04-21 01:36,71.01,989.12,1014.90,214,9.25,4.27,-24,1
1618961851,2021-04-21 01:37,71.20,989.11,1014.89,214,9.20,4.26,-24,1
1618961911,2021-04-21 01:38,71.20,989.10,1014.88,214,9.21,4.27,-25,1
1618961972,2021-04-21 01:39,71.31,989.11,1014.89,214,9.18,4.27,-24,1
1618962033,2021-04-21 01:40,71.54,989.10,1014.88,214,9.13,4.26,-25,1
1618962096,2021-04-21 01:41,71.40,989.11,1014.89,214,9.15,4.26,-24,1
1618962157,2021-04-21 01:42,71.69,989.11,1014.89,214,9.10,4.27,-23,1
1618962218,2021-04-21 01:43,71.43,989.12,1014.90,214,9.17,4.28,-24,1
1618962279,2021-04-21 01:44,71.36,989.14,1014.92,214,9.14,4.24,-24,1
1618962342,2021-04-21 01:45,71.49,989.11,1014.90,214,9.14,4.26,-24,1
1618962403,2021-04-21 01:46,71.49,989.11,1014.89,214,9.14,4.26,-24,1
1618962464,2021-04-21 01:47,71.31,989.15,1014.93,214,9.18,4.27,-24,1
1618962525,2021-04-21 01:48,71.47,989.07,1014.85,214,9.13,4.25,-24,1
1618962587,2021-04-21 01:49,71.28,989.10,1014.88,214,9.18,4.26,-24,1
1618962650,2021-04-21 01:50,71.44,989.12,1014.90,214,9.12,4.24,-24,1
1618962711,2021-04-21 01:51,71.74,989.15,1014.93,214,9.06,4.24,-25,1
1618962772,2021-04-21 01:52,71.81,989.13,1014.92,214,9.03,4.22,-24,1
1618962833,2021-04-21 01:53,71.85,989.15,1014.94,214,9.03,4.23,-24,1
1618962897,2021-04-21 01:54,71.98,989.14,1014.93,214,9.02,4.25,-24,1
1618962957,2021-04-21 01:55,71.90,989.10,1014.88,214,9.03,4.24,-25,1
1618963018,2021-04-21 01:56,71.94,989.08,1014.87,214,9.05,4.27,-25,1
1618963080,2021-04-21 01:58,71.68,989.12,1014.90,214,9.05,4.22,-24,1
1618963141,2021-04-21 01:59,71.94,989.10,1014.88,214,8.95,4.17,-25,1
1618963202,2021-04-21 02:00,71.98,989.10,1014.89,214,8.98,4.21,-25,1
1618963269,2021-04-21 02:01,72.07,989.06,1014.84,214,8.98,4.23,-24,1
1618963326,2021-04-21 02:02,71.90,989.15,1014.93,214,8.96,4.17,-24,1
1618963447,2021-04-21 02:04,72.00,989.10,1014.89,214,8.98,4.21,-24,1
1618963508,2021-04-21 02:05,71.97,989.10,1014.88,214,8.97,4.20,-24,1
1618963569,2021-04-21 02:06,72.03,989.08,1014.86,214,8.94,4.18,-23,1
1618963629,2021-04-21 02:07,72.05,989.07,1014.85,214,8.93,4.17,-24,1
1618963690,2021-04-21 02:08,72.38,989.07,1014.85,214,8.93,4.24,-24,1
1618963750,2021-04-21 02:09,72.19,989.06,1014.85,214,8.92,4.19,-24,1
1618963811,2021-04-21 02:10,72.18,989.08,1014.87,214,8.96,4.23,-24,1
1618963872,2021-04-21 02:11,71.93,989.07,1014.85,214,8.98,4.20,-34,1
1618963933,2021-04-21 02:12,71.84,989.06,1014.85,214,8.99,4.19,-23,1
1618963994,2021-04-21 02:13,71.89,989.04,1014.82,214,8.98,4.19,-23,1
1618964054,2021-04-21 02:14,71.60,989.04,1014.82,214,9.05,4.20,-24,1
1618964115,2021-04-21 02:15,71.51,989.05,1014.83,214,9.05,4.18,-23,1
1618964176,2021-04-21 02:16,71.58,989.06,1014.85,214,9.04,4.19,-24,1
1618964236,2021-04-21 02:17,71.28,989.05,1014.84,214,9.11,4.19,-25,1
1618964297,2021-04-21 02:18,71.09,989.02,1014.81,214,9.18,4.22,-24,1
1618964357,2021-04-21 02:19,71.08,989.05,1014.83,214,9.17,4.21,-24,1
1618964418,2021-04-21 02:20,71.18,989.05,1014.83,214,9.11,4.17,-24,1
1618964479,2021-04-21 02:21,71.39,989.06,1014.84,214,9.07,4.18,-24,1
1618964540,2021-04-21 02:22,71.27,989.03,1014.81,214,9.08,4.16,-24,1
1618964601,2021-04-21 02:23,71.11,989.00,1014.79,214,9.14,4.19,-24,1
1618964663,2021-04-21 02:24,70.90,989.00,1014.79,214,9.15,4.16,-24,1
1618964724,2021-04-21 02:25,71.37,989.01,1014.79,214,9.05,4.15,-24,1
1618964785,2021-04-21 02:26,71.31,988.99,1014.78,214,9.10,4.19,-24,1
1618964848,2021-04-21 02:27,71.25,988.99,1014.78,214,9.11,4.19,-24,1
1618964909,2021-04-21 02:28,71.08,988.99,1014.77,214,9.16,4.20,-24,1
1618964970,2021-04-21 02:29,71.13,989.01,1014.79,214,9.12,4.17,-24,1
1618965030,2021-04-21 02:30,71.15,988.99,1014.77,214,9.12,4.18,-24,1
1618965091,2021-04-21 02:31,71.15,988.97,1014.75,214,9.13,4.19,-24,1
1618965152,2021-04-21 02:32,71.38,988.99,1014.78,214,9.07,4.17,-24,1
1618965276,2021-04-21 02:34,71.47,988.94,1014.73,214,9.07,4.19,-24,1
1618965336,2021-04-21 02:35,71.48,988.92,1014.71,214,9.06,4.18,-24,1
1618965397,2021-04-21 02:36,71.71,988.95,1014.73,214,9.06,4.23,-24,1
1618965458,2021-04-21 02:37,71.85,988.93,1014.71,214,9.06,4.26,-24,1
1618965521,2021-04-21 02:38,71.70,988.92,1014.71,214,9.08,4.25,-24,1
1618965581,2021-04-21 02:39,71.89,988.90,1014.68,214,9.06,4.27,-24,1
1618965642,2021-04-21 02:40,71.94,988.92,1014.70,214,9.05,4.27,-25,1
1618965703,2021-04-21 02:41,71.93,988.94,1014.72,214,9.04,4.26,-24,1
1618965770,2021-04-21 02:42,71.91,988.93,1014.71,214,9.11,4.32,-24,1
1618965827,2021-04-21 02:43,71.85,988.90,1014.69,214,9.11,4.31,-24,1
1618965888,2021-04-21 02:44,71.87,988.91,1014.69,214,9.15,4.35,-24,1
1618965949,2021-04-21 02:45,71.71,988.90,1014.69,214,9.16,4.33,-23,1
1618966010,2021-04-21 02:46,71.58,988.91,1014.69,214,9.21,4.35,-25,1
1618966071,2021-04-21 02:47,71.60,988.88,1014.67,214,9.20,4.34,-24,1
1618966131,2021-04-21 02:48,71.54,988.92,1014.70,214,9.18,4.31,-24,1
1618966192,2021-04-21 02:49,71.50,988.94,1014.73,214,9.21,4.33,-24,1
1618966253,2021-04-21 02:50,71.66,988.90,1014.69,214,9.17,4.33,-24,1
1618966314,2021-04-21 02:51,71.81,988.95,1014.73,214,9.17,4.36,-25,1
1618966375,2021-04-21 02:52,72.01,988.91,1014.69,214,9.13,4.36,-24,1
1618966435,2021-04-21 02:53,72.00,988.91,1014.70,214,9.13,4.36,-24,1
1618966496,2021-04-21 02:54,71.83,988.91,1014.69,214,9.20,4.39,-24,1
1618966557,2021-04-21 02:55,72.01,988.92,1014.70,214,9.16,4.39,-24,1
1618966618,2021-04-21 02:56,72.09,988.91,1014.69,214,9.14,4.38,-24,1
1618966679,2021-04-21 02:57,72.21,988.89,1014.67,214,9.12,4.39,-24,1
1618966742,2021-04-21 02:59,72.05,988.93,1014.71,214,9.21,4.44,-24,1
1618966802,2021-04-21 03:00,72.05,988.94,1014.72,214,9.18,4.41,-24,1
1618966863,2021-04-21 03:01,72.13,988.92,1014.71,214,9.16,4.41,-24,1
1618966923,2021-04-21 03:02,72.37,988.88,1014.66,214,9.13,4.43,-24,1
1618967044,2021-04-21 03:04,72.28,988.91,1014.70,214,9.17,4.45,-24,1
1618967105,2021-04-21 03:05,72.34,988.97,1014.75,214,9.18,4.47,-23,1
1618967166,2021-04-21 03:06,71.96,988.92,1014.71,214,9.29,4.50,-25,1
1618967227,2021-04-21 03:07,71.68,988.92,1014.71,214,9.36,4.51,-24,1
1618967287,2021-04-21 03:08,71.21,988.93,1014.71,214,9.51,4.56,-25,1
1618967352,2021-04-21 03:09,70.59,988.93,1014.71,214,9.58,4.51,-24,1
1618967411,2021-04-21 03:10,70.73,988.89,1014.67,214,9.57,4.53,-24,1
1618967472,2021-04-21 03:11,71.00,988.88,1014.67,214,9.47,4.48,-24,1
1618967533,2021-04-21 03:12,71.26,988.90,1014.68,214,9.39,4.46,-24,1
1618967594,2021-04-21 03:13,71.71,988.85,1014.64,214,9.30,4.46,-24,1
1618967654,2021-04-21 03:14,72.29,988.93,1014.72,214,9.08,4.36,-25,1
1618967716,2021-04-21 03:15,72.65,988.88,1014.66,214,9.06,4.42,-24,1
1618967777,2021-04-21 03:16,72.35,988.87,1014.65,214,9.14,4.44,-24,1
1618967837,2021-04-21 03:17,72.32,988.88,1014.66,214,9.13,4.42,-24,1
1618967897,2021-04-21 03:18,72.19,988.87,1014.66,214,9.23,4.49,-24,1
1618967957,2021-04-21 03:19,72.46,988.84,1014.62,214,9.14,4.46,-25,1
1618968020,2021-04-21 03:20,72.29,988.85,1014.64,214,9.17,4.45,-24,1
1618968081,2021-04-21 03:21,72.02,988.84,1014.63,214,9.33,4.55,-24,1
1618968142,2021-04-21 03:22,72.03,988.87,1014.65,214,9.21,4.44,-24,1
1618968203,2021-04-21 03:23,72.01,988.83,1014.62,214,9.28,4.50,-24,1
1618968263,2021-04-21 03:24,71.90,988.89,1014.67,214,9.30,4.50,-24,1
1618968324,2021-04-21 03:25,71.79,988.87,1014.65,214,9.27,4.45,-24,1
1618968384,2021-04-21 03:26,72.09,988.87,1014.65,214,9.26,4.50,-24,1
1618968445,2021-04-21 03:27,72.02,988.90,1014.68,214,9.26,4.49,-24,1
1618968506,2021-04-21 03:28,71.73,988.95,1014.74,214,9.35,4.51,-23,1
1618968566,2021-04-21 03:29,71.71,988.93,1014.71,214,9.26,4.42,-25,1
1618968627,2021-04-21 03:30,71.97,988.92,1014.70,214,9.26,4.47,-24,1
1618968688,2021-04-21 03:31,71.69,988.89,1014.67,214,9.40,4.55,-24,1
1618968749,2021-04-21 03:32,71.49,988.91,1014.70,214,9.41,4.52,-24,1
1618968810,2021-04-21 03:33,71.18,988.91,1014.69,214,9.51,4.56,-24,1
1618968870,2021-04-21 03:34,71.01,988.90,1014.68,214,9.55,4.56,-23,1
1618968930,2021-04-21 03:35,70.75,988.90,1014.68,214,9.58,4.54,-24,1
1618968991,2021-04-21 03:36,70.72,988.92,1014.70,214,9.54,4.49,-24,1
1618969051,2021-04-21 03:37,70.68,988.92,1014.70,214,9.58,4.53,-24,1
1618969112,2021-04-21 03:38,70.74,988.92,1014.71,214,9.58,4.54,-24,1
1618969172,2021-04-21 03:39,70.54,988.89,1014.68,214,9.65,4.56,-24,1
1618969232,2021-04-21 03:40,70.41,988.91,1014.70,214,9.62,4.51,-23,1
1618969292,2021-04-21 03:41,71.04,988.88,1014.67,214,9.48,4.50,-24,1
1618969352,2021-04-21 03:42,71.21,988.86,1014.64,214,9.42,4.48,-24,1
1618969412,2021-04-21 03:43,71.89,988.89,1014.67,214,9.23,4.43,-24,1
1618969472,2021-04-21 03:44,71.79,988.88,1014.66,214,9.37,4.55,-24,1
1618969533,2021-04-21 03:45,71.67,988.88,1014.66,214,9.37,4.52,-24,1
1618969593,2021-04-21 03:46,71.92,988.87,1014.66,214,9.28,4.48,-24,1
1618969653,2021-04-21 03:47,71.96,988.91,1014.69,214,9.36,4.57,-24,1
1618969713,2021-04-21 03:48,72.21,988.86,1014.64,214,9.29,4.55,-23,1
1618969773,2021-04-21 03:49,72.15,988.89,1014.67,214,9.30,4.55,-24,1
1618969833,2021-04-21 03:50,71.52,988.87,1014.65,214,9.41,4.53,-23,1
1618969893,2021-04-21 03:51,71.93,988.93,1014.72,214,9.38,4.58,-32,1
1618969953,2021-04-21 03:52,72.48,988.94,1014.72,214,9.24,4.56,-25,1
1618970013,2021-04-21 03:53,72.51,988.94,1014.72,214,9.24,4.56,-24,1
1618970075,2021-04-21 03:54,72.69,988.96,1014.74,214,9.21,4.57,-24,1
1618970135,2021-04-21 03:55,72.79,988.93,1014.71,214,9.23,4.61,-24,1
1618970196,2021-04-21 03:56,72.63,988.95,1014.73,214,9.33,4.67,-24,1
1618970257,2021-04-21 03:57,72.26,988.95,1014.73,214,9.35,4.62,-24,1
1618970318,2021-04-21 03:58,72.41,988.92,1014.71,214,9.37,4.67,-25,1
1618970379,2021-04-21 03:59,72.36,988.90,1014.69,214,9.40,4.69,-23,1
1618970439,2021-04-21 04:00,71.89,988.89,1014.67,214,9.50,4.69,-24,1
1618970500,2021-04-21 04:01,71.73,988.89,1014.67,214,9.54,4.70,-25,1
1618970620,2021-04-21 04:03,71.92,988.91,1014.70,214,9.36,4.56,-23,1
1618970681,2021-04-21 04:04,71.69,988.91,1014.69,214,9.53,4.68,-24,1
1618970741,2021-04-21 04:05,71.59,988.91,1014.69,214,9.54,4.67,-24,1
1618970801,2021-04-21 04:06,71.59,988.90,1014.68,214,9.57,4.70,-23,1
1618970861,2021-04-21 04:07,71.52,988.93,1014.71,214,9.52,4.64,-24,1
1618970921,2021-04-21 04:08,71.50,988.95,1014.73,214,9.52,4.63,-24,1
1618970981,2021-04-21 04:09,71.73,988.96,1014.74,214,9.44,4.60,-24,1
1618971041,2021-04-21 04:10,71.82,988.98,1014.77,214,9.42,4.60,-25,1
1618971101,2021-04-21 04:11,72.05,988.95,1014.74,214,9.39,4.62,-24,1
1618971163,2021-04-21 04:12,71.87,988.93,1014.71,214,9.49,4.68,-24,1
1618971223,2021-04-21 04:13,71.65,988.97,1014.75,214,9.48,4.62,-24,1
1618971284,2021-04-21 04:14,71.67,988.96,1014.74,214,9.46,4.61,-24,1
1618971345,2021-04-21 04:15,71.58,988.95,1014.73,214,9.48,4.61,-24,1
1618971406,2021-04-21 04:16,71.96,988.92,1014.70,214,9.43,4.64,-24,1
1618971467,2021-04-21 04:17,71.95,988.93,1014.71,214,9.43,4.63,-24,1
1618971527,2021-04-21 04:18,72.04,988.98,1014.77,214,9.37,4.60,-24,1
1618971588,2021-04-21 04:19,72.67,988.96,1014.74,214,9.23,4.58,-24,1
1618971649,2021-04-21 04:20,72.57,988.96,1014.75,214,9.33,4.66,-24,1
1618971710,2021-04-21 04:21,72.38,988.98,1014.76,214,9.44,4.73,-24,1
1618971770,2021-04-21 04:22,71.91,988.98,1014.77,214,9.52,4.71,-23,1
1618971837,2021-04-21 04:23,71.88,988.95,1014.73,214,9.47,4.66,-23,1
1618971895,2021-04-21 04:24,71.76,988.94,1014.73,214,9.54,4.70,-24,1
1618971956,2021-04-21 04:25,71.67,988.92,1014.70,214,9.56,4.70,-24,1
1618972016,2021-04-21 04:26,71.97,988.91,1014.70,214,9.44,4.65,-24,1
1618972076,2021-04-21 04:27,71.66,988.89,1014.68,214,9.50,4.64,-24,1
1618972137,2021-04-21 04:28,71.86,988.90,1014.69,214,9.46,4.65,-25,1
1618972197,2021-04-21 04:29,71.95,988.86,1014.65,214,9.49,4.69,-24,1
1618972258,2021-04-21 04:30,71.83,988.86,1014.64,214,9.51,4.69,-24,1
1618972321,2021-04-21 04:32,71.60,988.87,1014.66,214,9.57,4.70,-24,1
1618972382,2021-04-21 04:33,71.55,988.86,1014.65,214,9.61,4.73,-24,1
1618972443,2021-04-21 04:34,71.55,988.89,1014.67,214,9.65,4.77,-25,1
1618972503,2021-04-21 04:35,71.23,988.87,1014.65,214,9.63,4.68,-24,1
1618972564,2021-04-21 04:36,72.05,988.86,1014.64,214,9.38,4.61,-24,1
1618972625,2021-04-21 04:37,72.38,988.85,1014.63,214,9.35,4.64,-24,1
1618972686,2021-04-21 04:38,72.70,988.88,1014.66,214,9.31,4.67,-23,1
1618972747,2021-04-21 04:39,72.78,988.88,1014.67,214,9.27,4.64,-25,1
1618972810,2021-04-21 04:40,73.18,988.88,1014.67,214,9.19,4.65,-25,1
1618972870,2021-04-21 04:41,73.42,988.88,1014.66,214,9.12,4.63,-23,1
1618972931,2021-04-21 04:42,73.83,988.88,1014.66,214,9.09,4.68,-23,1
1618972991,2021-04-21 04:43,74.10,988.88,1014.67,214,9.02,4.66,-24,1
1618973052,2021-04-21 04:44,74.43,988.88,1014.66,214,8.99,4.70,-24,1
1618973112,2021-04-21 04:45,74.17,988.86,1014.64,214,9.06,4.71,-24,1
1618973172,2021-04-21 04:46,74.26,988.84,1014.62,214,9.01,4.68,-23,1
1618973232,2021-04-21 04:47,74.22,988.87,1014.65,214,9.03,4.69,-24,1
1618973293,2021-04-21 04:48,74.62,988.87,1014.65,214,8.93,4.67,-24,1
1618973355,2021-04-21 04:49,74.58,988.81,1014.60,214,8.92,4.66,-24,1
1618973418,2021-04-21 04:50,74.41,988.81,1014.60,214,8.97,4.67,-24,1
1618973479,2021-04-21 04:51,74.42,988.83,1014.62,214,8.96,4.66,-24,1
1618973540,2021-04-21 04:52,74.65,988.84,1014.62,214,8.91,4.66,-24,1
1618973601,2021-04-21 04:53,74.51,988.82,1014.60,214,8.97,4.69,-24,1
1618973662,2021-04-21 04:54,74.27,988.84,1014.62,214,9.01,4.68,-24,1
1618973723,2021-04-21 04:55,74.35,988.88,1014.66,214,8.91,4.60,-24,1
1618973784,2021-04-21 04:56,74.75,988.86,1014.65,214,8.86,4.63,-24,1
1618973850,2021-04-21 04:57,74.67,988.84,1014.62,214,8.88,4.64,-23,1
1618973908,2021-04-21 04:58,74.78,988.84,1014.62,214,8.87,4.65,-23,1
1618973969,2021-04-21 04:59,74.91,988.83,1014.61,214,8.78,4.58,-24,1
1618974030,2021-04-21 05:00,75.26,988.81,1014.59,214,8.74,4.61,-23,1
1618974091,2021-04-21 05:01,75.17,988.81,1014.59,214,8.78,4.63,-23,1
1618974212,2021-04-21 05:03,75.08,988.81,1014.59,214,8.75,4.59,-23,1
1618974275,2021-04-21 05:04,75.63,988.82,1014.60,214,8.63,4.58,-24,1
1618974399,2021-04-21 05:06,75.71,988.83,1014.61,214,8.59,4.55,-24,1
1618974459,2021-04-21 05:07,75.86,988.83,1014.62,214,8.56,4.55,-24,1
1618974520,2021-04-21 05:08,76.07,988.83,1014.62,214,8.52,4.55,-23,1
1618974581,2021-04-21 05:09,76.30,988.81,1014.60,214,8.46,4.54,-23,1
1618974642,2021-04-21 05:10,76.25,988.82,1014.60,214,8.51,4.58,-25,1
1618974703,2021-04-21 05:11,76.17,988.81,1014.60,214,8.49,4.54,-24,1
1618974764,2021-04-21 05:12,76.28,988.79,1014.58,214,8.48,4.55,-24,1
1618974824,2021-04-21 05:13,76.09,988.83,1014.61,214,8.53,4.57,-23,1
1618974886,2021-04-21 05:14,76.26,988.80,1014.58,214,8.45,4.52,-23,1
1618974946,2021-04-21 05:15,76.47,988.80,1014.58,214,8.43,4.54,-24,1
1618975007,2021-04-21 05:16,76.78,988.79,1014.57,214,8.35,4.52,-23,1
1618975068,2021-04-21 05:17,76.87,988.79,1014.58,214,8.32,4.51,-23,1
1618975129,2021-04-21 05:18,76.88,988.75,1014.53,214,8.31,4.50,-24,1
1618975190,2021-04-21 05:19,76.90,988.76,1014.54,214,8.31,4.50,-23,1
1618975251,2021-04-21 05:20,76.79,988.73,1014.52,214,8.32,4.49,-25,1
1618975318,2021-04-21 05:21,76.69,988.75,1014.53,214,8.30,4.46,-24,1
1618975375,2021-04-21 05:22,76.73,988.75,1014.53,214,8.30,4.46,-24,1
1618975437,2021-04-21 05:23,76.90,988.72,1014.51,214,8.27,4.47,-24,1
1618975500,2021-04-21 05:25,76.79,988.75,1014.53,214,8.29,4.46,-24,1
1618975563,2021-04-21 05:26,76.94,988.73,1014.51,214,8.23,4.43,-24,1
1618975624,2021-04-21 05:27,76.94,988.75,1014.54,214,8.28,4.48,-24,1
1618975685,2021-04-21 05:28,76.65,988.78,1014.56,214,8.37,4.51,-24,1
1618975746,2021-04-21 05:29,76.41,988.79,1014.58,214,8.43,4.53,-24,1
1618975807,2021-04-21 05:30,76.13,988.84,1014.62,214,8.48,4.53,-24,1
1618975868,2021-04-21 05:31,75.82,988.81,1014.59,214,8.60,4.58,-24,1
1618975929,2021-04-21 05:32,75.39,988.85,1014.63,214,8.65,4.55,-23,1
1618975998,2021-04-21 05:33,75.13,988.85,1014.64,214,8.71,4.56,-24,1
1618976055,2021-04-21 05:34,74.86,988.88,1014.66,214,8.86,4.65,-24,1
1618976115,2021-04-21 05:35,74.49,988.89,1014.67,214,8.92,4.64,-23,1
1618976176,2021-04-21 05:36,74.32,988.86,1014.64,214,8.91,4.60,-24,1
1618976237,2021-04-21 05:37,74.29,988.86,1014.65,214,8.85,4.53,-24,1
1618976298,2021-04-21 05:38,74.72,988.82,1014.61,214,8.77,4.54,-24,1
1618976359,2021-04-21 05:39,74.93,988.84,1014.62,214,8.72,4.53,-23,1
1618976420,2021-04-21 05:40,74.78,988.86,1014.64,214,8.74,4.52,-24,1
1618976480,2021-04-21 05:41,75.01,988.86,1014.64,214,8.67,4.50,-24,1
1618976541,2021-04-21 05:42,74.95,988.87,1014.65,214,8.70,4.51,-23,1
1618976602,2021-04-21 05:43,75.11,988.85,1014.64,214,8.64,4.49,-24,1
1618976663,2021-04-21 05:44,75.33,988.88,1014.66,214,8.62,4.51,-24,1
1618976723,2021-04-21 05:45,75.28,988.86,1014.64,214,8.62,4.50,-24,1
1618976784,2021-04-21 05:46,75.13,988.90,1014.69,214,8.63,4.48,-23,1
1618976845,2021-04-21 05:47,74.95,988.88,1014.67,214,8.70,4.51,-24,1
1618976905,2021-04-21 05:48,74.69,988.90,1014.68,214,8.72,4.48,-23,1
1618976965,2021-04-21 05:49,74.71,988.89,1014.67,214,8.69,4.46,-23,1
1618977025,2021-04-21 05:50,74.61,988.88,1014.67,214,8.69,4.44,-23,1
1618977085,2021-04-21 05:51,74.56,988.90,1014.68,214,8.65,4.39,-25,1
1618977147,2021-04-21 05:52,74.51,988.86,1014.64,214,8.67,4.40,-24,1
1618977207,2021-04-21 05:53,74.32,988.82,1014.61,214,8.74,4.43,-24,1
1618977267,2021-04-21 05:54,74.24,988.81,1014.59,214,8.69,4.37,-25,1
1618977327,2021-04-21 05:55,74.05,988.86,1014.64,214,8.76,4.40,-24,1
1618977387,2021-04-21 05:56,74.14,988.84,1014.62,214,8.67,4.33,-24,1
1618977447,2021-04-21 05:57,74.03,988.83,1014.61,214,8.73,4.37,-24,1
1618977507,2021-04-21 05:58,74.08,988.85,1014.63,214,8.62,4.27,-24,1
1618977567,2021-04-21 05:59,74.24,988.86,1014.64,214,8.61,4.29,-23,1
1618977628,2021-04-21 06:00,74.25,988.86,1014.64,214,8.67,4.35,-23,1
1618977688,2021-04-21 06:01,73.77,988.87,1014.66,214,8.77,4.36,-24,1
1618977809,2021-04-21 06:03,73.07,988.92,1014.70,214,8.91,4.35,-23,1
1618977869,2021-04-21 06:04,72.72,988.92,1014.70,214,8.94,4.31,-24,1
1618977932,2021-04-21 06:05,72.37,988.89,1014.67,214,9.04,4.34,-24,1
1618977994,2021-04-21 06:06,72.22,988.89,1014.68,214,9.03,4.30,-23,1
1618978055,2021-04-21 06:07,72.32,988.92,1014.71,214,8.98,4.28,-23,1
1618978115,2021-04-21 06:08,72.10,988.92,1014.71,214,9.06,4.31,-23,1
1618978176,2021-04-21 06:09,71.81,988.91,1014.69,214,9.13,4.32,-24,1
1618978236,2021-04-21 06:10,71.60,988.91,1014.69,214,9.17,4.32,-24,1
1618978296,2021-04-21 06:11,71.30,988.94,1014.73,214,9.26,4.34,-24,1
1618978356,2021-04-21 06:12,71.32,988.95,1014.74,214,9.12,4.21,-24,1
1618978416,2021-04-21 06:13,71.43,988.94,1014.72,214,9.13,4.24,-24,1
1618978476,2021-04-21 06:14,71.57,988.91,1014.70,214,9.09,4.23,-24,1
1618978537,2021-04-21 06:15,71.41,988.90,1014.68,214,9.13,4.24,-24,1
1618978598,2021-04-21 06:16,71.54,988.92,1014.70,214,9.07,4.21,-24,1
1618978658,2021-04-21 06:17,71.71,988.97,1014.76,214,8.90,4.08,-24,1
1618978719,2021-04-21 06:18,71.89,988.89,1014.67,214,8.94,4.15,-24,1
1618978779,2021-04-21 06:19,72.02,988.92,1014.70,214,8.94,4.18,-24,1
1618978840,2021-04-21 06:20,71.86,988.94,1014.72,214,8.99,4.19,-24,1
1618978901,2021-04-21 06:21,71.67,988.94,1014.72,214,8.99,4.16,-24,1
1618978962,2021-04-21 06:22,71.86,988.92,1014.70,214,9.00,4.20,-24,1
1618979023,2021-04-21 06:23,72.06,988.93,1014.72,214,8.92,4.17,-23,1
1618979083,2021-04-21 06:24,72.12,988.94,1014.73,214,8.92,4.18,-24,1
1618979144,2021-04-21 06:25,72.29,988.90,1014.68,214,8.88,4.17,-24,1
1618979205,2021-04-21 06:26,72.24,988.87,1014.65,214,8.89,4.17,-24,1
1618979266,2021-04-21 06:27,72.34,988.92,1014.70,214,8.86,4.16,-24,1
1618979327,2021-04-21 06:28,72.71,988.96,1014.74,214,8.73,4.11,-24,1
1618979387,2021-04-21 06:29,72.52,988.90,1014.69,214,8.82,4.16,-25,1
1618979448,2021-04-21 06:30,72.32,988.96,1014.74,214,8.95,4.25,-23,1
1618979509,2021-04-21 06:31,71.86,988.97,1014.75,214,9.00,4.20,-23,1
1618979570,2021-04-21 06:32,71.64,988.95,1014.74,214,9.11,4.27,-24,1
1618979631,2021-04-21 06:33,71.39,988.99,1014.77,214,9.17,4.27,-24,1
1618979755,2021-04-21 06:35,70.86,989.00,1014.78,214,9.34,4.33,-24,1
1618979816,2021-04-21 06:36,70.82,988.99,1014.77,214,9.43,4.41,-24,1
1618979877,2021-04-21 06:37,70.17,988.99,1014.77,214,9.50,4.34,-24,1
1618979939,2021-04-21 06:38,69.63,988.97,1014.76,214,9.56,4.29,-24,1
1618980000,2021-04-21 06:40,69.59,989.01,1014.79,214,9.55,4.27,-23,1
1618980061,2021-04-21 06:41,69.92,989.02,1014.80,214,9.45,4.24,-24,1
1618980121,2021-04-21 06:42,70.44,989.04,1014.83,214,9.32,4.23,-23,1
1618980182,2021-04-21 06:43,71.36,988.99,1014.78,214,9.12,4.22,-23,1
1618980243,2021-04-21 06:44,71.34,988.98,1014.77,214,9.19,4.28,-24,1
1618980304,2021-04-21 06:45,71.62,989.04,1014.82,214,9.15,4.30,-24,1
1618980365,2021-04-21 06:46,72.05,989.03,1014.81,214,9.00,4.24,-24,1
1618980426,2021-04-21 06:47,71.98,989.04,1014.83,214,9.04,4.26,-26,1
1618980487,2021-04-21 06:48,72.02,989.06,1014.84,214,9.06,4.29,-23,1
1618980547,2021-04-21 06:49,72.33,989.05,1014.83,214,8.90,4.20,-24,1
1618980607,2021-04-21 06:50,72.79,989.10,1014.88,214,8.83,4.22,-24,1
1618980667,2021-04-21 06:51,73.05,989.08,1014.86,214,8.83,4.27,-24,1
1618980728,2021-04-21 06:52,72.86,989.09,1014.87,214,8.93,4.33,-24,1
1618980788,2021-04-21 06:53,72.79,989.09,1014.88,214,8.90,4.29,-24,1
1618980851,2021-04-21 06:54,72.69,989.10,1014.89,214,8.92,4.29,-24,1
1618980911,2021-04-21 06:55,72.72,989.07,1014.85,214,8.91,4.29,-24,1
1618980973,2021-04-21 06:56,72.95,989.06,1014.84,214,8.86,4.28,-24,1
1618981034,2021-04-21 06:57,73.25,989.07,1014.86,214,8.80,4.28,-24,1
1618981095,2021-04-21 06:58,73.46,989.10,1014.88,214,8.83,4.35,-24,1
1618981156,2021-04-21 06:59,73.16,989.12,1014.91,214,8.93,4.39,-24,1
1618981219,2021-04-21 07:00,72.97,989.09,1014.87,214,8.93,4.35,-24,1
1618981280,2021-04-21 07:01,73.12,989.12,1014.90,214,8.92,4.37,-24,1
1618981465,2021-04-21 07:04,73.35,989.13,1014.91,214,8.86,4.36,-24,1
1618981525,2021-04-21 07:05,73.31,989.17,1014.95,214,8.90,4.39,-24,1
1618981586,2021-04-21 07:06,73.58,989.17,1014.95,214,8.78,4.33,-24,1
1618981647,2021-04-21 07:07,73.93,989.20,1014.99,214,8.73,4.35,-24,1
1618981708,2021-04-21 07:08,74.12,989.22,1015.00,214,8.69,4.35,-24,1
1618981769,2021-04-21 07:09,74.06,989.22,1015.01,214,8.77,4.41,-24,1
1618981832,2021-04-21 07:10,73.74,989.25,1015.03,214,8.85,4.43,-24,1
1618981892,2021-04-21 07:11,73.60,989.24,1015.03,214,8.82,4.37,-24,1
1618981953,2021-04-21 07:12,73.58,989.24,1015.03,214,8.86,4.41,-24,1
1618982014,2021-04-21 07:13,73.69,989.26,1015.05,214,8.83,4.40,-24,1
1618982075,2021-04-21 07:14,73.60,989.26,1015.05,214,8.86,4.41,-24,1
1618982136,2021-04-21 07:15,73.68,989.28,1015.07,214,8.85,4.42,-24,1
1618982196,2021-04-21 07:16,73.69,989.29,1015.07,214,8.92,4.49,-23,1
1618982257,2021-04-21 07:17,73.42,989.33,1015.11,214,8.95,4.46,-24,1
1618982318,2021-04-21 07:18,73.22,989.29,1015.07,214,9.06,4.53,-23,1
1618982379,2021-04-21 07:19,73.01,989.30,1015.08,214,9.19,4.61,-24,1
1618982439,2021-04-21 07:20,72.57,989.29,1015.07,214,9.21,4.55,-24,1
1618982500,2021-04-21 07:21,72.29,989.33,1015.11,214,9.27,4.55,-25,1
1618982561,2021-04-21 07:22,71.98,989.31,1015.10,214,9.30,4.52,-24,1
1618982622,2021-04-21 07:23,72.05,989.31,1015.10,214,9.35,4.58,-25,1
1618982683,2021-04-21 07:24,72.10,989.34,1015.13,214,9.36,4.60,-24,1
1618982743,2021-04-21 07:25,71.86,989.33,1015.11,214,9.34,4.53,-23,1
1618982804,2021-04-21 07:26,71.99,989.35,1015.13,214,9.32,4.54,-25,1
1618982864,2021-04-21 07:27,72.09,989.38,1015.16,214,9.36,4.60,-24,1
1618982925,2021-04-21 07:28,71.82,989.39,1015.17,214,9.46,4.64,-24,1
1618982986,2021-04-21 07:29,71.60,989.41,1015.19,214,9.54,4.67,-24,1
1618983046,2021-04-21 07:30,71.12,989.40,1015.18,214,9.69,4.72,-24,1
1618983107,2021-04-21 07:31,70.40,989.43,1015.21,214,9.67,4.55,-24,1
1618983168,2021-04-21 07:32,70.41,989.40,1015.18,214,9.53,4.42,-23,1
1618983228,2021-04-21 07:33,70.04,989.40,1015.19,214,9.64,4.45,-25,1
1618983289,2021-04-21 07:34,69.93,989.40,1015.18,214,9.58,4.37,-24,1
1618983349,2021-04-21 07:35,70.30,989.41,1015.19,214,9.52,4.39,-23,1
1618983409,2021-04-21 07:36,69.98,989.37,1015.16,214,9.57,4.37,-24,1
1618983469,2021-04-21 07:37,69.84,989.38,1015.16,214,9.53,4.31,-24,1
1618983529,2021-04-21 07:38,70.37,989.42,1015.20,214,9.39,4.28,-26,1
1618983589,2021-04-21 07:39,70.30,989.41,1015.19,214,9.51,4.38,-24,1
1618983649,2021-04-21 07:40,70.25,989.41,1015.19,214,9.50,4.36,-24,1
1618983710,2021-04-21 07:41,70.24,989.44,1015.22,214,9.49,4.35,-24,1
1618983770,2021-04-21 07:42,70.32,989.44,1015.22,214,9.51,4.38,-24,1
1618983830,2021-04-21 07:43,70.06,989.45,1015.24,214,9.60,4.42,-24,1
1618983890,2021-04-21 07:44,70.25,989.45,1015.23,214,9.56,4.42,-24,1
1618983950,2021-04-21 07:45,69.96,989.46,1015.24,214,9.61,4.41,-24,1
1618984010,2021-04-21 07:46,69.95,989.45,1015.23,214,9.66,4.45,-24,1
1618984070,2021-04-21 07:47,69.68,989.45,1015.24,214,9.69,4.43,-24,1
1618984130,2021-04-21 07:48,69.56,989.45,1015.24,214,9.69,4.40,-24,1
1618984191,2021-04-21 07:49,69.59,989.49,1015.28,214,9.68,4.40,-24,1
1618984251,2021-04-21 07:50,69.52,989.46,1015.24,214,9.79,4.49,-24,1
1618984311,2021-04-21 07:51,69.19,989.48,1015.27,214,9.87,4.50,-24,1
1618984371,2021-04-21 07:52,69.03,989.47,1015.25,214,9.96,4.55,-24,1
1618984431,2021-04-21 07:53,68.81,989.45,1015.24,214,9.90,4.45,-24,1
1618984491,2021-04-21 07:54,69.08,989.41,1015.20,214,9.81,4.42,-24,1
1618984551,2021-04-21 07:55,69.10,989.47,1015.26,214,9.76,4.37,-24,1
1618984611,2021-04-21 07:56,69.17,989.44,1015.22,214,9.81,4.44,-24,1
1618984671,2021-04-21 07:57,69.12,989.46,1015.25,214,9.82,4.44,-24,1
1618984732,2021-04-21 07:58,69.33,989.41,1015.20,214,9.67,4.34,-24,1
1618984792,2021-04-21 07:59,69.57,989.44,1015.22,214,9.77,4.48,-24,1
1618984852,2021-04-21 08:00,69.09,989.45,1015.23,214,9.93,4.54,-24,1
1618984912,2021-04-21 08:01,68.80,989.45,1015.24,214,10.03,4.57,-24,1
1618985032,2021-04-21 08:03,67.87,989.50,1015.29,214,10.09,4.43,-25,1
1618985092,2021-04-21 08:04,67.82,989.47,1015.25,214,10.21,4.54,-24,1
1618985153,2021-04-21 08:05,67.78,989.46,1015.24,214,10.28,4.60,-23,1
1618985214,2021-04-21 08:06,67.35,989.48,1015.27,214,10.27,4.50,-24,1
1618985274,2021-04-21 08:07,67.12,989.50,1015.28,214,10.35,4.52,-24,1
1618985335,2021-04-21 08:08,67.11,989.49,1015.27,214,10.27,4.45,-24,1
1618985395,2021-04-21 08:09,67.33,989.47,1015.25,214,10.29,4.51,-24,1
1618985456,2021-04-21 08:10,67.08,989.48,1015.26,214,10.40,4.56,-24,1
1618985516,2021-04-21 08:11,66.62,989.48,1015.26,214,10.44,4.50,-24,1
1618985577,2021-04-21 08:12,66.58,989.50,1015.29,214,10.38,4.44,-24,1
1618985638,2021-04-21 08:13,66.64,989.47,1015.25,214,10.42,4.49,-24,1
1618985699,2021-04-21 08:14,66.79,989.52,1015.30,214,10.19,4.30,-23,1
1618985759,2021-04-21 08:15,66.70,989.48,1015.26,214,10.22,4.31,-24,1
1618985819,2021-04-21 08:16,66.94,989.45,1015.23,214,10.23,4.37,-24,1
1618985879,2021-04-21 08:17,66.68,989.46,1015.24,214,10.35,4.43,-24,1
1618985939,2021-04-21 08:18,66.38,989.47,1015.25,214,10.40,4.41,-24,1
1618986000,2021-04-21 08:20,66.32,989.48,1015.26,214,10.18,4.19,-24,1
1618986060,2021-04-21 08:21,66.25,989.45,1015.23,214,10.22,4.21,-24,1
1618986180,2021-04-21 08:23,66.24,989.42,1015.20,214,10.45,4.43,-24,1
1618986240,2021-04-21 08:24,65.92,989.41,1015.19,214,10.48,4.39,-24,1
1618986302,2021-04-21 08:25,65.81,989.44,1015.22,214,10.53,4.41,-24,1
1618986363,2021-04-21 08:26,65.43,989.45,1015.23,214,10.62,4.42,-24,1
1618986424,2021-04-21 08:27,64.70,989.45,1015.24,214,10.64,4.28,-24,1
1618986484,2021-04-21 08:28,64.50,989.41,1015.19,214,10.73,4.32,-24,1
1618986544,2021-04-21 08:29,64.13,989.43,1015.21,214,10.81,4.31,-24,1
1618986605,2021-04-21 08:30,63.97,989.45,1015.23,214,10.78,4.25,-24,1
1618986666,2021-04-21 08:31,63.68,989.47,1015.25,214,10.79,4.19,-24,1
1618986726,2021-04-21 08:32,63.56,989.43,1015.22,214,10.86,4.23,-24,1
1618986786,2021-04-21 08:33,63.09,989.44,1015.23,214,10.96,4.22,-24,1
1618986847,2021-04-21 08:34,62.62,989.39,1015.17,214,11.07,4.22,-24,1
1618986907,2021-04-21 08:35,62.79,989.40,1015.19,214,11.11,4.30,-34,1
1618986968,2021-04-21 08:36,62.86,989.41,1015.20,214,11.25,4.44,-24,1
1618987028,2021-04-21 08:37,61.97,989.44,1015.23,214,11.27,4.26,-24,1
1618987088,2021-04-21 08:38,62.10,989.45,1015.23,214,11.05,4.08,-24,1
1618987149,2021-04-21 08:39,62.20,989.48,1015.26,214,10.98,4.04,-24,1
1618987270,2021-04-21 08:41,62.24,989.48,1015.26,214,10.97,4.04,-24,1
1618987331,2021-04-21 08:42,62.41,989.49,1015.27,214,11.02,4.12,-24,1
1618987393,2021-04-21 08:43,62.18,989.45,1015.24,214,11.09,4.14,-23,1
1618987454,2021-04-21 08:44,62.13,989.43,1015.21,214,11.15,4.18,-23,1
1618987520,2021-04-21 08:45,61.81,989.44,1015.22,214,11.27,4.22,-23,1
1618987580,2021-04-21 08:46,61.42,989.43,1015.22,214,11.42,4.27,-24,1
1618987641,2021-04-21 08:47,61.12,989.43,1015.21,214,11.36,4.15,-24,1
1618987765,2021-04-21 08:49,61.32,989.42,1015.21,214,11.31,4.15,-23,1
1618987826,2021-04-21 08:50,61.45,989.42,1015.21,214,11.45,4.31,-24,1
1618987887,2021-04-21 08:51,61.12,989.43,1015.21,214,11.58,4.35,-24,1
1618987947,2021-04-21 08:52,60.82,989.36,1015.15,214,11.59,4.29,-24,1
1618988008,2021-04-21 08:53,61.04,989.41,1015.20,214,11.52,4.28,-25,1
1618988069,2021-04-21 08:54,60.99,989.45,1015.23,214,11.47,4.22,-23,1
1618988129,2021-04-21 08:55,61.00,989.39,1015.17,214,11.47,4.22,-26,1
1618988190,2021-04-21 08:56,60.96,989.36,1015.14,214,11.52,4.26,-24,1
1618988251,2021-04-21 08:57,60.76,989.35,1015.14,214,11.59,4.28,-25,1
1618988312,2021-04-21 08:58,60.75,989.35,1015.14,214,11.71,4.39,-24,1
1618988376,2021-04-21 08:59,60.15,989.41,1015.19,214,11.73,4.27,-25,1
1618988438,2021-04-21 09:00,60.46,989.38,1015.16,214,11.65,4.26,-24,1
1618988499,2021-04-21 09:01,60.19,989.41,1015.19,214,11.79,4.33,-24,1
1618988620,2021-04-21 09:03,60.41,989.38,1015.16,214,11.79,4.39,-24,1
1618988681,2021-04-21 09:04,60.82,989.41,1015.20,214,11.77,4.46,-24,1
1618988801,2021-04-21 09:06,61.23,989.43,1015.21,214,11.68,4.47,-24,1
1618988861,2021-04-21 09:07,61.10,989.45,1015.24,214,11.78,4.54,-24,1
1618988922,2021-04-21 09:08,60.72,989.47,1015.25,214,11.80,4.47,-25,1
1618988982,2021-04-21 09:09,60.44,989.49,1015.27,214,11.93,4.53,-24,1
1618989042,2021-04-21 09:10,59.39,989.46,1015.25,214,12.01,4.35,-24,1
1618989104,2021-04-21 09:11,59.81,989.45,1015.23,214,12.12,4.55,-24,1
1618989165,2021-04-21 09:12,59.68,989.45,1015.23,214,12.07,4.48,-25,1
1618989226,2021-04-21 09:13,60.39,989.43,1015.22,214,11.95,4.53,-24,1
1618989287,2021-04-21 09:14,60.15,989.42,1015.20,214,11.87,4.40,-24,1
1618989348,2021-04-21 09:15,60.21,989.48,1015.26,214,11.99,4.53,-25,1
1618989409,2021-04-21 09:16,60.46,989.45,1015.23,214,11.95,4.55,-25,1
1618989469,2021-04-21 09:17,60.60,989.43,1015.22,214,12.10,4.72,-24,1
1618989591,2021-04-21 09:19,60.01,989.43,1015.21,214,12.11,4.59,-25,1
1618989652,2021-04-21 09:20,59.72,989.45,1015.24,214,12.14,4.55,-24,1
1618989774,2021-04-21 09:22,57.48,989.49,1015.27,214,12.19,4.05,-24,1
1618989834,2021-04-21 09:23,57.47,989.42,1015.20,214,12.42,4.27,-24,1
1618989895,2021-04-21 09:24,56.75,989.44,1015.22,214,12.45,4.11,-24,1
1618989956,2021-04-21 09:25,57.03,989.42,1015.20,214,12.52,4.25,-23,1
1618990016,2021-04-21 09:26,56.36,989.44,1015.22,214,12.60,4.16,-24,1
1618990077,2021-04-21 09:27,56.27,989.48,1015.26,214,12.46,4.00,-24,1
1618990199,2021-04-21 09:29,56.64,989.44,1015.22,214,12.67,4.29,-23,1
1618990259,2021-04-21 09:30,55.67,989.49,1015.28,214,12.68,4.05,-23,1
1618990319,2021-04-21 09:31,56.17,989.49,1015.27,214,12.36,3.88,-24,1
1618990379,2021-04-21 09:32,56.82,989.47,1015.25,214,12.39,4.08,-25,1
1618990439,2021-04-21 09:33,56.76,989.49,1015.27,214,12.43,4.10,-24,1
1618990499,2021-04-21 09:34,56.97,989.42,1015.21,214,12.53,4.24,-25,1
1618990560,2021-04-21 09:36,56.52,989.45,1015.23,214,12.66,4.25,-24,1
1618990620,2021-04-21 09:37,55.94,989.46,1015.24,214,12.85,4.28,-24,1
1618990680,2021-04-21 09:38,56.12,989.45,1015.24,214,12.87,4.35,-24,1
1618990741,2021-04-21 09:39,55.39,989.55,1015.33,214,12.86,4.15,-24,1
1618990801,2021-04-21 09:40,55.68,989.43,1015.21,214,12.89,4.25,-25,1
1618990862,2021-04-21 09:41,55.51,989.46,1015.24,214,13.10,4.41,-25,1
1618990923,2021-04-21 09:42,54.93,989.49,1015.28,214,13.14,4.30,-24,1
1618990984,2021-04-21 09:43,55.04,989.45,1015.24,214,13.11,4.29,-24,1
1618991045,2021-04-21 09:44,54.56,989.44,1015.22,214,13.21,4.26,-24,1
1618991106,2021-04-21 09:45,54.26,989.51,1015.29,214,13.12,4.10,-25,1
1618991167,2021-04-21 09:46,54.21,989.43,1015.21,214,13.33,4.28,-25,1
1618991228,2021-04-21 09:47,53.93,989.47,1015.25,214,13.16,4.05,-25,1
1618991289,2021-04-21 09:48,54.06,989.46,1015.25,214,13.09,4.02,-24,1
1618991349,2021-04-21 09:49,54.08,989.42,1015.20,214,13.15,4.08,-25,1
1618991410,2021-04-21 09:50,54.15,989.44,1015.22,214,13.18,4.13,-25,1
1618991470,2021-04-21 09:51,54.01,989.44,1015.22,214,13.21,4.12,-24,1
1618991537,2021-04-21 09:52,54.31,989.42,1015.20,214,13.32,4.30,-23,1
1618991595,2021-04-21 09:53,54.00,989.40,1015.18,214,13.46,4.35,-24,1
1618991655,2021-04-21 09:54,54.27,989.41,1015.19,214,13.57,4.52,-24,1
1618991715,2021-04-21 09:55,53.92,989.40,1015.18,214,13.62,4.48,-24,1
1618991775,2021-04-21 09:56,53.60,989.39,1015.18,214,13.70,4.46,-24,1
1618991835,2021-04-21 09:57,53.47,989.39,1015.17,214,13.80,4.52,-24,1
1618991895,2021-04-21 09:58,54.07,989.38,1015.16,214,13.91,4.78,-25,1
1618991955,2021-04-21 09:59,52.69,989.42,1015.20,214,13.91,4.42,-25,1
1618992016,2021-04-21 10:00,52.63,989.39,1015.18,214,14.02,4.50,-24,1
1618992076,2021-04-21 10:01,52.54,989.40,1015.18,214,14.02,4.48,-24,1
1618992259,2021-04-21 10:04,51.76,989.44,1015.22,214,13.61,3.88,-24,1
1618992320,2021-04-21 10:05,51.75,989.43,1015.21,214,13.55,3.83,-24,1
1618992381,2021-04-21 10:06,51.47,989.52,1015.30,214,13.44,3.65,-24,1
1618992441,2021-04-21 10:07,51.71,989.51,1015.29,214,13.34,3.62,-24,1
1618992563,2021-04-21 10:09,51.65,989.54,1015.32,214,13.49,3.74,-25,1
1618992625,2021-04-21 10:10,51.35,989.52,1015.30,214,13.27,3.46,-25,1
1618992685,2021-04-21 10:11,51.41,989.53,1015.32,214,13.34,3.54,-24,1
1618992746,2021-04-21 10:12,51.81,989.56,1015.35,214,13.25,3.56,-24,1
1618992807,2021-04-21 10:13,52.08,989.56,1015.35,214,13.21,3.60,-24,1
1618992868,2021-04-21 10:14,51.96,989.58,1015.36,214,13.13,3.49,-25,1
1618992928,2021-04-21 10:15,52.25,989.62,1015.41,214,13.12,3.56,-24,1
1618993050,2021-04-21 10:17,52.09,989.55,1015.33,214,13.01,3.42,-25,1
1618993113,2021-04-21 10:18,52.03,989.52,1015.30,214,13.13,3.51,-25,1
1618993174,2021-04-21 10:19,51.83,989.54,1015.32,214,13.10,3.43,-25,1
1618993235,2021-04-21 10:20,52.06,989.58,1015.36,214,13.12,3.51,-24,1
1618993296,2021-04-21 10:21,51.61,989.56,1015.34,214,13.32,3.57,-25,1
1618993357,2021-04-21 10:22,51.16,989.56,1015.35,214,13.44,3.56,-25,1
1618993418,2021-04-21 10:23,51.50,989.54,1015.32,214,13.24,3.47,-24,1
1618993543,2021-04-21 10:25,52.39,989.54,1015.33,214,13.06,3.55,-25,1
1618993604,2021-04-21 10:26,52.07,989.62,1015.40,214,13.16,3.55,-24,1
1618993727,2021-04-21 10:28,51.76,989.59,1015.37,214,13.32,3.62,-24,1
1618993788,2021-04-21 10:29,51.58,989.63,1015.41,214,13.39,3.63,-24,1
1618993849,2021-04-21 10:30,51.60,989.64,1015.43,214,13.32,3.57,-25,1
1618993970,2021-04-21 10:32,51.14,989.59,1015.38,214,13.53,3.64,-24,1
1618994031,2021-04-21 10:33,51.44,989.61,1015.39,214,13.37,3.57,-25,1
1618994092,2021-04-21 10:34,52.37,989.60,1015.38,214,13.06,3.54,-25,1
1618994152,2021-04-21 10:35,52.75,989.67,1015.46,214,12.96,3.55,-24,1
1618994213,2021-04-21 10:36,52.83,989.60,1015.38,214,12.96,3.57,-24,1
1618994274,2021-04-21 10:37,52.72,989.59,1015.37,214,13.06,3.64,-25,1
1618994334,2021-04-21 10:38,53.25,989.64,1015.42,214,12.85,3.58,-25,1
1618994394,2021-04-21 10:39,53.05,989.54,1015.33,214,13.06,3.72,-24,1
1618994455,2021-04-21 10:40,52.64,989.62,1015.41,214,13.19,3.73,-24,1
1618994516,2021-04-21 10:41,52.63,989.63,1015.41,214,13.16,3.70,-24,1
1618994577,2021-04-21 10:42,52.71,989.61,1015.40,214,13.22,3.78,-24,1
1618994639,2021-04-21 10:43,53.26,989.61,1015.40,214,13.01,3.73,-25,1
1618994700,2021-04-21 10:45,53.08,989.58,1015.36,214,13.16,3.82,-24,1
1618994762,2021-04-21 10:46,53.23,989.60,1015.39,214,13.26,3.96,-25,1
1618994823,2021-04-21 10:47,52.71,989.59,1015.37,214,13.36,3.91,-25,1
1618994945,2021-04-21 10:49,52.39,989.62,1015.40,214,13.59,4.04,-24,1
1618995005,2021-04-21 10:50,52.41,989.58,1015.37,214,13.76,4.20,-25,1
1618995066,2021-04-21 10:51,51.69,989.58,1015.37,214,13.85,4.09,-24,1
1618995127,2021-04-21 10:52,51.73,989.57,1015.35,214,13.94,4.18,-25,1
1618995249,2021-04-21 10:54,51.15,989.61,1015.39,214,14.06,4.13,-24,1
1618995309,2021-04-21 10:55,51.06,989.55,1015.34,214,14.14,4.18,-24,1
1618995370,2021-04-21 10:56,50.93,989.55,1015.34,214,14.17,4.17,-24,1
1618995430,2021-04-21 10:57,51.15,989.51,1015.29,214,14.23,4.29,-24,1
1618995490,2021-04-21 10:58,51.15,989.54,1015.32,214,14.13,4.20,-24,1
1618995550,2021-04-21 10:59,51.21,989.57,1015.36,214,14.18,4.26,-25,1
1618995610,2021-04-21 11:00,51.25,989.52,1015.30,214,14.20,4.29,-24,1
1618995670,2021-04-21 11:01,51.09,989.53,1015.31,214,14.20,4.24,-25,1
1618995731,2021-04-21 11:02,51.44,989.50,1015.28,214,14.19,4.33,-25,1
1618995856,2021-04-21 11:04,51.72,989.54,1015.33,214,14.38,4.59,-24,1
1618995916,2021-04-21 11:05,51.09,989.55,1015.33,214,14.44,4.47,-23,1
1618995976,2021-04-21 11:06,51.34,989.57,1015.35,214,14.44,4.54,-25,1
1618996037,2021-04-21 11:07,51.35,989.56,1015.34,214,14.59,4.68,-24,1
1618996098,2021-04-21 11:08,51.47,989.54,1015.32,214,14.64,4.76,-25,1
1618996158,2021-04-21 11:09,51.13,989.57,1015.35,214,14.58,4.61,-26,1
1618996219,2021-04-21 11:10,51.00,989.56,1015.34,214,14.46,4.46,-23,1
1618996280,2021-04-21 11:11,51.37,989.54,1015.33,214,14.36,4.47,-24,1
1618996340,2021-04-21 11:12,51.17,989.53,1015.32,214,14.50,4.54,-24,1
1618996400,2021-04-21 11:13,51.24,989.53,1015.31,214,14.65,4.70,-24,1
1618996460,2021-04-21 11:14,51.28,989.54,1015.33,214,14.75,4.81,-24,1
1618996521,2021-04-21 11:15,51.21,989.54,1015.33,214,14.74,4.78,-26,1
1618996704,2021-04-21 11:18,50.63,989.53,1015.31,214,14.81,4.68,-25,1
1618996764,2021-04-21 11:19,50.87,989.54,1015.32,214,14.81,4.75,-24,1
1618996824,2021-04-21 11:20,51.97,989.54,1015.32,214,14.50,4.77,-23,1
1618996885,2021-04-21 11:21,52.81,989.51,1015.29,214,14.28,4.79,-25,1
1618996945,2021-04-21 11:22,52.75,989.53,1015.31,214,14.39,4.88,-25,1
1618997069,2021-04-21 11:24,53.52,989.50,1015.28,214,14.15,4.86,-25,1
1618997129,2021-04-21 11:25,53.38,989.50,1015.28,214,14.31,4.98,-24,1
1618997190,2021-04-21 11:26,53.57,989.48,1015.26,214,14.40,5.11,-25,1
1618997251,2021-04-21 11:27,54.65,989.52,1015.30,214,14.35,5.35,-24,1
1618997312,2021-04-21 11:28,55.17,989.47,1015.25,214,14.22,5.36,-25,1
1618997372,2021-04-21 11:29,55.38,989.46,1015.25,214,14.28,5.48,-24,1
1618997433,2021-04-21 11:30,55.53,989.49,1015.27,214,14.30,5.53,-23,1
1618997494,2021-04-21 11:31,56.80,989.42,1015.21,214,13.82,5.41,-24,1
1618997561,2021-04-21 11:32,57.69,989.43,1015.22,214,13.97,5.77,-24,1
1618997625,2021-04-21 11:33,56.30,989.44,1015.22,214,13.90,5.36,-24,1
1618997682,2021-04-21 11:34,57.59,989.43,1015.22,214,13.66,5.46,-25,1
1618997743,2021-04-21 11:35,57.42,989.44,1015.23,214,13.55,5.31,-24,1
1618997803,2021-04-21 11:36,58.04,989.37,1015.15,214,13.49,5.41,-24,1
1618997864,2021-04-21 11:37,57.54,989.38,1015.17,214,13.49,5.29,-24,1
1618997924,2021-04-21 11:38,57.95,989.33,1015.11,214,13.58,5.47,-24,1
1618997985,2021-04-21 11:39,57.47,989.35,1015.13,214,13.71,5.48,-24,1
1618998046,2021-04-21 11:40,57.16,989.32,1015.10,214,13.74,5.43,-24,1
1618998107,2021-04-21 11:41,56.67,989.33,1015.11,214,13.73,5.29,-24,1
1618998167,2021-04-21 11:42,56.90,989.28,1015.07,214,13.85,5.46,-25,1
1618998228,2021-04-21 11:43,55.92,989.31,1015.09,214,13.86,5.22,-24,1
1618998289,2021-04-21 11:44,56.33,989.31,1015.09,214,13.96,5.42,-25,1
1618998349,2021-04-21 11:45,54.64,989.29,1015.08,214,14.17,5.18,-24,1
1618998412,2021-04-21 11:46,54.50,989.23,1015.01,214,14.26,5.23,-25,1
1618998473,2021-04-21 11:47,54.25,989.22,1015.00,214,14.38,5.27,-24,1
1618998594,2021-04-21 11:49,53.49,989.21,1014.99,214,14.62,5.29,-24,1
1618998654,2021-04-21 11:50,52.61,989.22,1015.00,214,14.74,5.16,-25,1
1618998714,2021-04-21 11:51,52.26,989.18,1014.97,214,14.80,5.12,-25,1
1618998774,2021-04-21 11:52,51.66,989.17,1014.96,214,14.91,5.06,-25,1
1618998834,2021-04-21 11:53,51.33,989.11,1014.89,214,14.81,4.88,-24,1
1618998895,2021-04-21 11:54,50.85,989.12,1014.91,214,14.76,4.70,-24,1
1618998956,2021-04-21 11:55,50.48,989.15,1014.93,214,15.00,4.81,-25,1
1618999141,2021-04-21 11:59,47.42,989.10,1014.88,214,15.37,4.26,-24,1
1618999202,2021-04-21 12:00,46.86,989.26,1015.04,214,15.37,4.09,-25,1
1618999263,2021-04-21 12:01,46.55,989.11,1014.89,214,15.29,3.92,-24,1
1618999324,2021-04-21 12:02,45.68,989.17,1014.95,214,15.36,3.72,-24,1
1618999445,2021-04-21 12:04,44.25,989.13,1014.91,214,15.24,3.16,-24,1
1618999505,2021-04-21 12:05,44.45,989.05,1014.84,214,15.39,3.36,-24,1
1618999566,2021-04-21 12:06,44.99,989.02,1014.80,214,15.48,3.61,-25,1
1618999690,2021-04-21 12:08,45.05,989.01,1014.79,214,15.67,3.80,-25,1
1618999751,2021-04-21 12:09,45.48,988.83,1014.61,214,15.94,4.18,-25,1
1618999811,2021-04-21 12:10,44.83,988.93,1014.72,214,16.02,4.05,-24,1
1618999871,2021-04-21 12:11,44.43,988.96,1014.75,214,15.99,3.90,-25,1
1618999995,2021-04-21 12:13,44.91,988.88,1014.66,214,16.07,4.12,-24,1
1619000055,2021-04-21 12:14,44.17,988.90,1014.69,214,16.13,3.94,-25,1
1619000116,2021-04-21 12:15,44.21,988.92,1014.70,214,16.07,3.90,-25,1
1619000177,2021-04-21 12:16,45.04,988.91,1014.69,214,15.94,4.04,-25,1
1619000240,2021-04-21 12:17,44.67,988.87,1014.65,214,16.15,4.12,-24,1
1619000301,2021-04-21 12:18,44.77,988.84,1014.62,214,16.09,4.10,-24,1
1619000362,2021-04-21 12:19,44.74,988.77,1014.56,214,16.10,4.10,-24,1
1619000423,2021-04-21 12:20,44.91,988.78,1014.56,214,16.12,4.17,-25,1
1619000484,2021-04-21 12:21,45.25,988.82,1014.60,214,15.87,4.05,-24,1
1619000544,2021-04-21 12:22,45.46,988.78,1014.56,214,15.88,4.12,-25,1
1619000607,2021-04-21 12:23,45.57,988.77,1014.55,214,16.00,4.26,-25,1
1619000668,2021-04-21 12:24,45.76,988.80,1014.58,214,15.80,4.14,-25,1
1619000729,2021-04-21 12:25,45.93,988.77,1014.55,214,15.84,4.23,-24,1
1619000792,2021-04-21 12:26,45.93,988.79,1014.58,214,15.98,4.36,-24,1
1619000853,2021-04-21 12:27,45.85,988.76,1014.54,214,16.01,4.36,-24,1
1619000914,2021-04-21 12:28,45.94,988.80,1014.58,214,16.08,4.46,-24,1
1619000975,2021-04-21 12:29,45.74,988.70,1014.48,214,16.30,4.59,-25,1
1619001035,2021-04-21 12:30,45.21,988.72,1014.50,214,16.53,4.64,-25,1
1619001095,2021-04-21 12:31,44.20,988.69,1014.47,214,16.70,4.47,-25,1
1619001155,2021-04-21 12:32,43.97,988.72,1014.50,214,16.80,4.48,-24,1
1619001215,2021-04-21 12:33,43.52,988.70,1014.48,214,16.68,4.23,-24,1
1619001275,2021-04-21 12:34,44.08,988.65,1014.43,214,16.63,4.36,-24,1
1619001335,2021-04-21 12:35,44.54,988.66,1014.44,214,16.49,4.38,-24,1
1619001396,2021-04-21 12:36,44.41,988.61,1014.39,214,16.56,4.41,-25,1
1619001516,2021-04-21 12:38,45.14,988.62,1014.41,214,16.27,4.38,-24,1
1619001576,2021-04-21 12:39,44.92,988.60,1014.38,214,16.29,4.33,-25,1
1619001636,2021-04-21 12:40,44.61,988.57,1014.35,214,16.25,4.19,-25,1
1619001696,2021-04-21 12:41,44.92,988.59,1014.38,214,16.23,4.27,-24,1
1619001756,2021-04-21 12:42,44.54,988.59,1014.37,214,16.48,4.38,-25,1
1619001878,2021-04-21 12:44,43.30,988.51,1014.29,214,16.62,4.10,-25,1
1619001939,2021-04-21 12:45,43.18,988.51,1014.30,214,16.68,4.12,-25,1
1619002000,2021-04-21 12:46,43.30,988.53,1014.31,214,16.85,4.31,-24,1
1619002060,2021-04-21 12:47,42.09,988.52,1014.30,214,16.96,4.01,-24,1
1619002120,2021-04-21 12:48,42.04,988.50,1014.29,214,16.97,4.00,-25,1
1619002181,2021-04-21 12:49,41.26,988.51,1014.30,214,16.94,3.70,-25,1
1619002241,2021-04-21 12:50,41.34,988.54,1014.32,214,17.08,3.86,-25,1
1619002302,2021-04-21 12:51,40.69,988.50,1014.29,214,17.23,3.77,-25,1
1619002362,2021-04-21 12:52,39.66,988.50,1014.28,214,17.28,3.45,-25,1
1619002424,2021-04-21 12:53,39.31,988.48,1014.26,214,17.30,3.34,-25,1
1619002485,2021-04-21 12:54,39.72,988.49,1014.28,214,17.33,3.52,-25,1
1619002545,2021-04-21 12:55,39.65,988.46,1014.24,214,17.41,3.56,-25,1
1619002606,2021-04-21 12:56,40.00,988.44,1014.22,214,17.47,3.74,-25,1
1619002666,2021-04-21 12:57,40.07,988.42,1014.20,214,17.38,3.69,-25,1
1619002727,2021-04-21 12:58,40.33,988.39,1014.18,214,17.17,3.59,-25,1
1619002794,2021-04-21 12:59,41.07,988.40,1014.18,214,16.90,3.60,-25,1
1619002851,2021-04-21 13:00,42.09,988.42,1014.21,214,16.55,3.63,-24,1
1619002914,2021-04-21 13:01,42.53,988.35,1014.13,214,16.86,4.06,-24,1
1619003035,2021-04-21 13:03,41.75,988.24,1014.02,214,17.03,3.95,-26,1
1619003096,2021-04-21 13:04,41.63,988.36,1014.14,214,17.13,4.00,-25,1
1619003156,2021-04-21 13:05,40.85,988.29,1014.07,214,17.08,3.69,-24,1
1619003216,2021-04-21 13:06,40.81,988.28,1014.06,214,17.21,3.79,-25,1
1619003277,2021-04-21 13:07,41.06,988.38,1014.16,214,17.30,3.96,-25,1
1619003338,2021-04-21 13:08,40.12,988.29,1014.07,214,17.34,3.66,-25,1
1619003399,2021-04-21 13:09,40.29,988.24,1014.02,214,17.20,3.60,-25,1
1619003460,2021-04-21 13:11,41.08,988.22,1014.01,214,17.37,4.03,-25,1
1619003520,2021-04-21 13:12,40.57,988.18,1013.96,214,17.54,4.00,-25,1
1619003581,2021-04-21 13:13,39.53,988.26,1014.04,214,17.65,3.73,-25,1
1619003642,2021-04-21 13:14,38.85,988.18,1013.96,214,17.48,3.34,-25,1
1619003703,2021-04-21 13:15,39.63,988.20,1013.98,214,17.68,3.80,-25,1
1619003764,2021-04-21 13:16,39.07,988.23,1014.01,214,17.82,3.72,-25,1
1619003824,2021-04-21 13:17,38.49,988.18,1013.96,214,18.08,3.74,-25,1
1619003885,2021-04-21 13:18,37.23,988.24,1014.03,214,17.84,3.05,-25,1
1619003945,2021-04-21 13:19,37.47,988.14,1013.92,214,17.73,3.05,-25,1
1619004006,2021-04-21 13:20,37.08,988.20,1013.98,214,17.51,2.71,-25,1
1619004067,2021-04-21 13:21,37.98,988.10,1013.88,214,17.24,2.80,-25,1
1619004127,2021-04-21 13:22,38.24,988.11,1013.89,214,17.17,2.84,-24,1
1619004191,2021-04-21 13:23,38.38,988.14,1013.92,214,17.37,3.07,-25,1
1619004251,2021-04-21 13:24,38.91,988.11,1013.90,214,17.23,3.13,-24,1
1619004312,2021-04-21 13:25,39.27,988.07,1013.85,214,17.46,3.47,-25,1
1619004375,2021-04-21 13:26,39.17,988.06,1013.84,214,17.33,3.32,-25,1
1619004437,2021-04-21 13:27,39.30,988.14,1013.92,214,17.32,3.35,-25,1
1619004498,2021-04-21 13:28,39.07,988.10,1013.88,214,17.58,3.51,-27,1
1619004558,2021-04-21 13:29,38.07,988.07,1013.86,214,17.70,3.24,-25,1
1619004619,2021-04-21 13:30,38.14,988.07,1013.86,214,17.91,3.46,-24,1
1619004743,2021-04-21 13:32,38.32,987.99,1013.78,214,17.81,3.44,-25,1
1619004804,2021-04-21 13:33,37.75,987.99,1013.77,214,17.87,3.28,-25,1
1619004865,2021-04-21 13:34,37.37,987.90,1013.69,214,18.08,3.32,-25,1
1619004926,2021-04-21 13:35,36.93,987.93,1013.71,214,18.26,3.31,-25,1
1619004987,2021-04-21 13:36,37.17,987.90,1013.68,214,18.31,3.45,-24,1
1619005048,2021-04-21 13:37,37.19,987.91,1013.69,214,18.25,3.40,-24,1
1619005111,2021-04-21 13:38,37.68,987.91,1013.69,214,18.17,3.52,-25,1
1619005172,2021-04-21 13:39,38.33,987.99,1013.77,214,18.06,3.66,-25,1
1619005234,2021-04-21 13:40,35.86,988.00,1013.78,214,18.06,2.72,-25,1
1619005294,2021-04-21 13:41,35.21,988.00,1013.78,214,18.09,2.49,-25,1
1619005355,2021-04-21 13:42,36.04,987.95,1013.74,214,18.37,3.07,-25,1
1619005415,2021-04-21 13:43,35.41,987.89,1013.67,214,18.48,2.92,-25,1
1619005476,2021-04-21 13:44,35.14,987.84,1013.63,214,18.61,2.92,-25,1
1619005537,2021-04-21 13:45,35.22,987.80,1013.59,214,18.75,3.08,-26,1
1619005598,2021-04-21 13:46,35.48,987.77,1013.56,214,19.05,3.45,-25,1
1619005659,2021-04-21 13:47,34.82,987.85,1013.64,214,19.11,3.23,-25,1
1619005721,2021-04-21 13:48,35.63,987.88,1013.66,214,18.49,3.01,-25,1
1619005788,2021-04-21 13:49,36.02,987.95,1013.74,214,18.61,3.27,-26,1
1619005845,2021-04-21 13:50,35.36,987.82,1013.61,214,18.60,3.00,-25,1
1619005973,2021-04-21 13:52,35.53,987.86,1013.65,214,19.03,3.45,-24,1
1619006031,2021-04-21 13:53,35.50,987.83,1013.61,214,19.04,3.45,-26,1
1619006092,2021-04-21 13:54,35.48,987.90,1013.68,214,18.99,3.39,-25,1
1619006152,2021-04-21 13:55,35.06,987.82,1013.60,214,18.69,2.96,-26,1
1619006213,2021-04-21 13:56,35.25,987.89,1013.68,214,18.66,3.01,-26,1
1619006274,2021-04-21 13:57,35.20,987.91,1013.69,214,18.57,2.91,-25,1
1619006335,2021-04-21 13:58,35.92,987.91,1013.69,214,18.63,3.25,-25,1
1619006396,2021-04-21 13:59,35.22,987.88,1013.67,214,18.97,3.27,-24,1
1619006457,2021-04-21 14:00,35.50,987.92,1013.71,214,19.43,3.79,-25,1
1619006518,2021-04-21 14:01,33.84,987.81,1013.59,214,19.67,3.32,-25,1
1619006639,2021-04-21 14:03,32.49,987.87,1013.66,214,19.92,2.97,-24,1
1619006701,2021-04-21 14:05,32.43,987.83,1013.62,214,20.03,3.03,-25,1
1619006761,2021-04-21 14:06,32.01,987.81,1013.59,214,20.10,2.91,-25,1
1619006821,2021-04-21 14:07,31.97,987.76,1013.55,214,20.22,3.00,-25,1
1619006882,2021-04-21 14:08,32.01,987.74,1013.52,214,20.45,3.22,-25,1
1619006943,2021-04-21 14:09,32.34,987.67,1013.46,214,20.68,3.56,-25,1
1619007004,2021-04-21 14:10,30.99,987.63,1013.41,214,20.47,2.78,-26,1
1619007065,2021-04-21 14:11,31.57,987.64,1013.42,214,20.15,2.76,-25,1
1619007125,2021-04-21 14:12,32.25,987.65,1013.43,214,19.74,2.70,-25,1
1619007185,2021-04-21 14:13,32.83,987.73,1013.51,214,20.09,3.26,-25,1
1619007245,2021-04-21 14:14,32.56,987.71,1013.50,214,20.35,3.37,-25,1
1619007305,2021-04-21 14:15,32.05,987.69,1013.48,214,20.25,3.06,-26,1
1619007365,2021-04-21 14:16,31.84,987.71,1013.50,214,20.38,3.08,-26,1
1619007426,2021-04-21 14:17,31.60,987.68,1013.47,214,20.63,3.19,-26,1
1619007486,2021-04-21 14:18,31.90,987.71,1013.49,214,20.72,3.41,-26,1
1619007546,2021-04-21 14:19,31.84,987.74,1013.52,214,20.74,3.40,-26,1
1619007606,2021-04-21 14:20,31.56,987.72,1013.50,214,20.99,3.49,-26,1
1619007666,2021-04-21 14:21,31.92,987.65,1013.43,214,21.27,3.90,-26,1
1619007728,2021-04-21 14:22,31.51,987.71,1013.50,214,20.66,3.18,-25,1
1619007789,2021-04-21 14:23,32.00,987.74,1013.52,214,20.69,3.42,-26,1
1619007849,2021-04-21 14:24,31.46,987.70,1013.48,214,20.82,3.30,-26,1
1619007910,2021-04-21 14:25,31.15,987.79,1013.57,214,20.75,3.09,-25,1
1619007971,2021-04-21 14:26,31.78,987.59,1013.37,214,20.18,2.88,-26,1
1619008031,2021-04-21 14:27,32.36,987.68,1013.46,214,20.13,3.09,-25,1
1619008092,2021-04-21 14:28,32.10,987.66,1013.44,214,20.33,3.15,-26,1
1619008153,2021-04-21 14:29,31.41,987.66,1013.44,214,20.67,3.14,-26,1
1619008214,2021-04-21 14:30,31.20,987.61,1013.39,214,20.48,2.88,-26,1
1619008275,2021-04-21 14:31,31.38,987.68,1013.47,214,20.04,2.58,-26,1
1619008396,2021-04-21 14:33,31.74,987.57,1013.35,214,19.80,2.53,-25,1
1619008457,2021-04-21 14:34,31.87,987.54,1013.32,214,19.82,2.61,-25,1
1619008517,2021-04-21 14:35,31.82,987.44,1013.22,214,19.75,2.52,-26,1
1619008581,2021-04-21 14:36,32.14,987.41,1013.19,214,19.66,2.58,-26,1
1619008702,2021-04-21 14:38,32.89,987.48,1013.26,214,19.41,2.69,-25,1
1619008762,2021-04-21 14:39,32.60,987.44,1013.22,214,19.77,2.88,-24,1
1619008823,2021-04-21 14:40,32.42,987.47,1013.26,214,19.66,2.71,-26,1
1619008883,2021-04-21 14:41,31.89,987.49,1013.28,214,19.68,2.49,-26,1
1619008944,2021-04-21 14:42,32.07,987.44,1013.22,214,19.84,2.71,-25,1
1619009005,2021-04-21 14:43,31.57,987.38,1013.16,214,20.14,2.75,-26,1
1619009066,2021-04-21 14:44,31.51,987.43,1013.21,214,20.20,2.78,-26,1
1619009127,2021-04-21 14:45,31.01,987.35,1013.13,214,19.90,2.29,-25,1
1619009187,2021-04-21 14:46,31.50,987.35,1013.13,214,20.35,2.90,-25,1
1619009247,2021-04-21 14:47,30.79,987.41,1013.19,214,20.52,2.73,-26,1
1619009308,2021-04-21 14:48,30.90,987.33,1013.11,214,20.72,2.96,-26,1
1619009369,2021-04-21 14:49,30.55,987.33,1013.11,214,20.53,2.63,-25,1
1619009429,2021-04-21 14:50,31.23,987.23,1013.01,214,20.40,2.83,-26,1
1619009490,2021-04-21 14:51,31.15,987.24,1013.02,214,20.52,2.89,-25,1
1619009550,2021-04-21 14:52,31.52,987.21,1012.99,214,20.87,3.37,-26,1
1619009678,2021-04-21 14:54,29.85,987.22,1013.00,214,21.22,2.90,-25,1
1619009735,2021-04-21 14:55,30.23,987.13,1012.92,214,21.20,3.06,-26,1
1619009796,2021-04-21 14:56,29.48,987.18,1012.96,214,21.19,2.70,-26,1
1619009857,2021-04-21 14:57,28.86,987.22,1013.00,214,21.46,2.63,-26,1
1619009918,2021-04-21 14:58,29.56,987.22,1013.01,214,21.24,2.78,-26,1
1619009979,2021-04-21 14:59,29.80,987.26,1013.04,214,20.71,2.43,-24,1
1619010100,2021-04-21 15:01,30.64,987.11,1012.89,214,20.29,2.46,-25,1
1619010221,2021-04-21 15:03,30.80,987.08,1012.86,214,20.55,2.76,-26,1
1619010282,2021-04-21 15:04,29.95,987.08,1012.87,214,20.52,2.34,-25,1
1619010345,2021-04-21 15:05,30.62,987.09,1012.87,214,20.25,2.42,-25,1
1619010469,2021-04-21 15:07,30.99,987.21,1013.00,214,20.00,2.37,-25,1
1619010530,2021-04-21 15:08,31.31,987.36,1013.14,214,19.77,2.32,-26,1
1619010590,2021-04-21 15:09,30.76,987.15,1012.93,214,20.27,2.50,-25,1
1619010651,2021-04-21 15:10,30.76,987.14,1012.92,214,20.07,2.32,-26,1
1619010712,2021-04-21 15:11,30.70,987.12,1012.91,214,20.51,2.68,-25,1
1619010773,2021-04-21 15:12,29.95,987.18,1012.96,214,20.46,2.29,-26,1
1619010834,2021-04-21 15:13,30.00,987.06,1012.84,214,20.62,2.45,-25,1
1619010895,2021-04-21 15:14,29.80,987.00,1012.78,214,20.52,2.27,-25,1
1619010955,2021-04-21 15:15,30.21,987.04,1012.83,214,20.30,2.27,-25,1
1619011083,2021-04-21 15:18,30.02,987.10,1012.88,214,20.67,2.50,-25,1
1619011147,2021-04-21 15:19,29.72,987.10,1012.88,214,20.97,2.62,-26,1
1619011330,2021-04-21 15:22,29.20,987.03,1012.81,214,21.40,2.74,-25,1
1619011390,2021-04-21 15:23,28.04,987.05,1012.83,214,21.26,2.06,-25,1
1619011451,2021-04-21 15:24,28.50,987.11,1012.89,214,21.10,2.15,-26,1
1619011512,2021-04-21 15:25,28.57,987.00,1012.78,214,21.36,2.40,-26,1
1619011572,2021-04-21 15:26,28.25,987.09,1012.88,214,21.56,2.42,-26,1
1619011633,2021-04-21 15:27,26.95,987.05,1012.83,214,21.82,1.98,-26,1
1619011755,2021-04-21 15:29,26.98,986.99,1012.77,214,22.39,2.48,-26,1
1619011815,2021-04-21 15:30,26.53,987.00,1012.79,214,22.43,2.28,-26,1
1619011876,2021-04-21 15:31,27.42,986.95,1012.74,214,21.89,2.28,-26,1
1619011936,2021-04-21 15:32,27.32,986.93,1012.72,214,22.27,2.56,-26,1
1619011997,2021-04-21 15:33,27.01,986.97,1012.76,214,22.85,2.90,-26,1
1619012058,2021-04-21 15:34,26.71,986.95,1012.73,214,22.69,2.60,-25,1
1619012119,2021-04-21 15:35,27.30,986.96,1012.75,214,22.85,3.04,-26,1
1619012180,2021-04-21 15:36,26.83,987.07,1012.85,214,22.61,2.59,-25,1
1619012240,2021-04-21 15:37,26.71,987.06,1012.84,214,22.54,2.47,-26,1
1619012301,2021-04-21 15:38,27.16,986.98,1012.76,214,21.92,2.18,-27,1
1619012423,2021-04-21 15:40,27.10,987.01,1012.79,214,22.23,2.41,-26,1
1619012484,2021-04-21 15:41,26.59,987.01,1012.79,214,22.33,2.23,-26,1
1619012545,2021-04-21 15:42,26.58,987.00,1012.78,214,22.27,2.17,-26,1
1619012605,2021-04-21 15:43,27.31,987.06,1012.84,214,21.86,2.20,-25,1
1619012666,2021-04-21 15:44,28.07,987.04,1012.83,214,21.47,2.25,-25,1
1619012733,2021-04-21 15:45,28.16,987.00,1012.78,214,21.58,2.39,-26,1
1619012790,2021-04-21 15:46,27.34,987.04,1012.82,214,21.50,1.91,-26,1
1619012851,2021-04-21 15:47,27.85,987.01,1012.79,214,21.21,1.92,-26,1
1619012912,2021-04-21 15:48,27.38,987.06,1012.84,214,21.02,1.52,-25,1
1619012975,2021-04-21 15:49,28.15,987.08,1012.86,214,20.59,1.53,-26,1
1619013097,2021-04-21 15:51,28.81,987.10,1012.88,214,20.74,1.99,-26,1
1619013158,2021-04-21 15:52,29.23,987.09,1012.87,214,20.39,1.89,-26,1
1619013280,2021-04-21 15:54,29.17,987.33,1013.11,214,20.66,2.09,-26,1
1619013340,2021-04-21 15:55,29.50,987.45,1013.23,214,20.48,2.09,-27,1
1619013400,2021-04-21 15:56,29.58,987.45,1013.24,214,20.85,2.45,-25,1
1619013461,2021-04-21 15:57,31.16,987.55,1013.34,214,20.46,2.85,-26,1
1619013522,2021-04-21 15:58,31.47,987.68,1013.46,214,20.82,3.30,-25,1
1619013583,2021-04-21 15:59,32.70,987.75,1013.53,214,20.62,3.67,-26,1
1619013644,2021-04-21 16:00,33.75,987.61,1013.39,214,20.33,3.86,-26,1
1619013706,2021-04-21 16:01,33.12,987.66,1013.44,214,20.49,3.74,-26,1
1619013826,2021-04-21 16:03,35.28,987.81,1013.59,214,20.14,4.33,-25,1
1619013887,2021-04-21 16:04,36.02,987.72,1013.51,214,19.73,4.26,-25,1
1619013947,2021-04-21 16:05,36.67,987.64,1013.42,214,19.83,4.61,-25,1
1619014008,2021-04-21 16:06,39.78,987.78,1013.56,214,19.18,5.19,-26,1
1619014069,2021-04-21 16:07,38.26,987.72,1013.51,214,19.73,5.13,-25,1
1619014133,2021-04-21 16:08,41.27,987.71,1013.49,214,19.65,6.15,-26,1
1619014194,2021-04-21 16:09,41.06,987.72,1013.50,214,19.35,5.80,-25,1
1619014255,2021-04-21 16:10,42.45,987.67,1013.45,214,18.91,5.89,-24,1
1619014316,2021-04-21 16:11,43.75,987.67,1013.45,214,18.36,5.83,-25,1
1619014377,2021-04-21 16:12,44.42,987.67,1013.46,214,18.54,6.21,-25,1
1619014437,2021-04-21 16:13,44.88,987.74,1013.52,214,18.25,6.10,-24,1
1619014498,2021-04-21 16:14,45.09,987.75,1013.53,214,17.85,5.80,-25,1
1619014559,2021-04-21 16:15,48.14,987.70,1013.48,214,17.68,6.59,-25,1
1619014620,2021-04-21 16:17,48.22,987.72,1013.50,214,17.54,6.49,-24,1
1619014681,2021-04-21 16:18,47.98,987.72,1013.50,214,17.53,6.41,-24,1
1619014741,2021-04-21 16:19,49.32,987.70,1013.48,214,17.15,6.46,-25,1
1619014805,2021-04-21 16:20,49.06,987.72,1013.50,214,17.16,6.39,-26,1
1619014926,2021-04-21 16:22,46.51,987.77,1013.55,214,17.14,5.60,-24,1
1619014987,2021-04-21 16:23,47.18,987.72,1013.50,214,17.16,5.82,-25,1
1619015048,2021-04-21 16:24,47.12,987.74,1013.52,214,16.94,5.60,-25,1
1619015109,2021-04-21 16:25,48.14,987.73,1013.52,214,16.80,5.78,-24,1
1619015169,2021-04-21 16:26,46.36,987.80,1013.59,214,16.53,5.00,-24,1
1619015230,2021-04-21 16:27,49.13,987.79,1013.58,214,16.45,5.76,-24,1
1619015293,2021-04-21 16:28,47.57,987.79,1013.57,214,16.44,5.28,-24,1
1619015354,2021-04-21 16:29,45.80,987.81,1013.59,214,16.55,4.84,-24,1
1619015476,2021-04-21 16:31,46.98,987.83,1013.61,214,16.59,5.24,-24,1
1619015536,2021-04-21 16:32,45.96,987.85,1013.64,214,16.34,4.70,-25,1
1619015597,2021-04-21 16:33,45.96,987.84,1013.62,214,16.27,4.64,-25,1
1619015658,2021-04-21 16:34,46.63,987.85,1013.63,214,16.26,4.83,-25,1
1619015719,2021-04-21 16:35,46.73,987.88,1013.67,214,16.28,4.88,-25,1
1619015780,2021-04-21 16:36,46.98,987.95,1013.73,214,16.23,4.91,-25,1
1619015903,2021-04-21 16:38,48.09,988.04,1013.82,214,15.87,4.92,-24,1
1619015964,2021-04-21 16:39,48.45,988.08,1013.87,214,15.66,4.83,-25,1
1619016025,2021-04-21 16:40,48.71,988.11,1013.89,214,15.65,4.90,-25,1
1619016085,2021-04-21 16:41,48.64,988.21,1013.99,214,15.56,4.79,-25,1
1619016148,2021-04-21 16:42,49.95,988.21,1013.99,214,15.05,4.71,-25,1
1619016208,2021-04-21 16:43,50.56,988.22,1014.00,214,14.86,4.70,-25,1
1619016269,2021-04-21 16:44,50.66,988.20,1013.98,214,14.86,4.73,-25,1
1619016330,2021-04-21 16:45,50.30,988.18,1013.97,214,14.67,4.46,-25,1
1619016392,2021-04-21 16:46,51.02,988.26,1014.04,214,14.70,4.69,-25,1
1619016452,2021-04-21 16:47,51.27,988.25,1014.03,214,14.57,4.64,-24,1
1619016513,2021-04-21 16:48,52.09,988.28,1014.06,214,14.45,4.75,-25,1
1619016574,2021-04-21 16:49,52.83,988.31,1014.09,214,14.36,4.87,-25,1
1619016635,2021-04-21 16:50,53.19,988.38,1014.17,214,14.19,4.81,-24,1
1619016696,2021-04-21 16:51,54.72,988.41,1014.20,214,13.88,4.93,-24,1
1619016756,2021-04-21 16:52,55.86,988.54,1014.32,214,13.86,5.21,-24,1
1619016817,2021-04-21 16:53,55.83,988.47,1014.26,214,14.15,5.47,-24,1
1619016878,2021-04-21 16:54,55.77,988.42,1014.21,214,14.35,5.64,-24,1
1619016941,2021-04-21 16:55,56.09,988.35,1014.13,214,14.53,5.89,-25,1
1619017002,2021-04-21 16:56,55.35,988.33,1014.11,214,14.62,5.78,-24,1
1619017063,2021-04-21 16:57,54.54,988.30,1014.08,214,14.72,5.67,-24,1
1619017184,2021-04-21 16:59,55.29,988.20,1013.98,214,14.78,5.92,-25,1
1619017245,2021-04-21 17:00,55.49,988.23,1014.01,214,14.61,5.81,-24,1
1619017306,2021-04-21 17:01,55.74,988.18,1013.97,214,14.74,6.00,-24,1
1619017427,2021-04-21 17:03,57.04,988.33,1014.12,214,14.27,5.89,-25,1
1619017488,2021-04-21 17:04,58.70,988.39,1014.17,214,14.28,6.32,-25,1
1619017548,2021-04-21 17:05,58.24,988.35,1014.13,214,14.18,6.11,-24,1
1619017612,2021-04-21 17:06,58.18,988.32,1014.10,214,14.21,6.12,-25,1
1619017673,2021-04-21 17:07,58.33,988.32,1014.11,214,14.23,6.18,-24,1
1619017795,2021-04-21 17:09,58.71,988.26,1014.05,214,14.38,6.41,-24,1
1619017859,2021-04-21 17:10,59.49,988.27,1014.05,214,14.50,6.72,-25,1
1619017922,2021-04-21 17:12,58.99,988.29,1014.07,214,14.53,6.62,-25,1
1619018046,2021-04-21 17:14,57.47,988.29,1014.07,214,14.54,6.25,-23,1
1619018106,2021-04-21 17:15,58.07,988.21,1013.99,214,14.54,6.40,-25,1
1619018229,2021-04-21 17:17,57.30,988.20,1013.98,214,14.37,6.05,-24,1
1619018290,2021-04-21 17:18,57.05,988.23,1014.02,214,14.39,6.01,-24,1
1619018350,2021-04-21 17:19,57.43,988.22,1014.00,214,14.47,6.18,-24,1
1619018411,2021-04-21 17:20,57.39,988.21,1013.99,214,14.54,6.23,-24,1
1619018472,2021-04-21 17:21,57.64,988.15,1013.94,214,14.62,6.37,-24,1
1619018600,2021-04-21 17:23,56.42,988.16,1013.94,214,14.69,6.13,-25,1
1619018783,2021-04-21 17:26,55.98,988.10,1013.88,214,14.56,5.89,-25,1
1619018844,2021-04-21 17:27,57.09,988.08,1013.86,214,14.58,6.20,-25,1
1619018905,2021-04-21 17:28,56.13,988.09,1013.87,214,14.56,5.93,-25,1
1619018972,2021-04-21 17:29,54.93,988.03,1013.81,214,14.45,5.52,-24,1
1619019029,2021-04-21 17:30,55.57,988.07,1013.85,214,14.43,5.66,-24,1
1619019090,2021-04-21 17:31,55.41,988.03,1013.82,214,14.47,5.66,-24,1
1619019151,2021-04-21 17:32,55.60,988.01,1013.79,214,14.44,5.68,-24,1
1619019211,2021-04-21 17:33,55.23,987.96,1013.75,214,14.47,5.61,-24,1
1619019272,2021-04-21 17:34,54.93,988.00,1013.78,214,14.29,5.37,-24,1
1619019333,2021-04-21 17:35,55.16,987.98,1013.77,214,14.35,5.48,-24,1
1619019394,2021-04-21 17:36,56.20,988.04,1013.82,214,14.44,5.84,-25,1
1619019455,2021-04-21 17:37,56.04,988.07,1013.85,214,14.46,5.81,-24,1
1619019515,2021-04-21 17:38,54.86,988.02,1013.80,214,14.45,5.50,-25,1
1619019576,2021-04-21 17:39,54.27,988.02,1013.81,214,14.46,5.35,-24,1
1619019637,2021-04-21 17:40,53.82,987.95,1013.73,214,14.60,5.36,-25,1
1619019697,2021-04-21 17:41,53.48,987.94,1013.72,214,14.70,5.36,-24,1
1619019760,2021-04-21 17:42,51.52,988.01,1013.80,214,14.55,4.69,-24,1
1619019821,2021-04-21 17:43,52.13,988.01,1013.79,214,14.52,4.83,-24,1
1619019882,2021-04-21 17:44,51.89,987.99,1013.77,214,14.58,4.82,-24,1
1619019943,2021-04-21 17:45,51.13,988.01,1013.79,214,14.51,4.54,-24,1
1619020005,2021-04-21 17:46,52.59,988.01,1013.79,214,14.46,4.90,-24,1
1619020066,2021-04-21 17:47,52.46,987.96,1013.74,214,14.56,4.96,-24,1
1619020127,2021-04-21 17:48,52.14,988.00,1013.79,214,14.59,4.90,-26,1
1619020188,2021-04-21 17:49,51.55,987.96,1013.74,214,14.61,4.75,-24,1
1619020249,2021-04-21 17:50,51.70,988.00,1013.79,214,14.60,4.78,-25,1
1619020310,2021-04-21 17:51,51.86,988.02,1013.80,214,14.47,4.71,-24,1
1619020370,2021-04-21 17:52,51.16,988.00,1013.79,214,14.44,4.49,-24,1
1619020431,2021-04-21 17:53,50.67,988.00,1013.78,214,14.41,4.32,-25,1
1619020492,2021-04-21 17:54,51.22,988.00,1013.78,214,14.37,4.44,-24,1
1619020553,2021-04-21 17:55,51.88,987.97,1013.76,214,14.51,4.75,-24,1
1619020735,2021-04-21 17:58,51.15,988.04,1013.82,214,14.63,4.66,-24,1
1619020796,2021-04-21 17:59,51.05,988.01,1013.79,214,14.58,4.59,-25,1
1619020857,2021-04-21 18:00,51.11,988.06,1013.84,214,14.57,4.59,-24,1
1619020918,2021-04-21 18:01,51.60,988.01,1013.79,214,14.64,4.79,-25,1
1619021039,2021-04-21 18:03,51.25,988.01,1013.79,214,14.79,4.83,-25,1
1619021100,2021-04-21 18:05,51.38,988.01,1013.80,214,14.73,4.82,-24,1
1619021160,2021-04-21 18:06,50.94,988.00,1013.78,214,14.66,4.63,-25,1
1619021220,2021-04-21 18:07,51.54,988.00,1013.79,214,14.64,4.78,-25,1
1619021281,2021-04-21 18:08,51.07,988.01,1013.79,214,14.64,4.65,-25,1
1619021342,2021-04-21 18:09,49.32,988.01,1013.79,214,14.47,3.99,-24,1
1619021463,2021-04-21 18:11,50.51,987.98,1013.77,214,14.45,4.31,-24,1
1619021531,2021-04-21 18:12,50.53,987.97,1013.75,214,14.53,4.39,-25,1
1619021711,2021-04-21 18:15,50.13,987.98,1013.76,214,14.49,4.24,-24,1
1619021772,2021-04-21 18:16,50.42,988.01,1013.79,214,14.43,4.27,-24,1
1619021833,2021-04-21 18:17,50.71,988.03,1013.82,214,13.99,3.94,-23,1
1619021894,2021-04-21 18:18,51.69,988.01,1013.80,214,14.09,4.31,-24,1
1619021955,2021-04-21 18:19,51.53,987.93,1013.71,214,14.25,4.41,-25,1
1619022015,2021-04-21 18:20,51.67,988.00,1013.78,214,14.39,4.58,-25,1
1619022135,2021-04-21 18:22,50.67,988.00,1013.78,214,14.47,4.38,-25,1
1619022196,2021-04-21 18:23,50.94,988.04,1013.82,214,14.45,4.43,-24,1
1619022256,2021-04-21 18:24,50.81,988.04,1013.82,214,14.27,4.23,-25,1
1619022316,2021-04-21 18:25,51.26,988.03,1013.81,214,14.23,4.32,-26,1
1619022376,2021-04-21 18:26,50.84,988.02,1013.80,214,14.34,4.30,-25,1
1619022436,2021-04-21 18:27,50.77,988.03,1013.81,214,14.25,4.20,-25,1
1619022496,2021-04-21 18:28,51.00,988.03,1013.81,214,14.16,4.18,-24,1
1619022556,2021-04-21 18:29,51.31,988.05,1013.83,214,14.19,4.30,-24,1
1619022616,2021-04-21 18:30,51.07,988.03,1013.81,214,14.07,4.12,-24,1
1619022676,2021-04-21 18:31,51.47,988.08,1013.86,214,14.09,4.25,-25,1
1619022737,2021-04-21 18:32,51.32,988.06,1013.84,214,14.18,4.29,-25,1
1619022797,2021-04-21 18:33,51.04,988.04,1013.83,214,14.25,4.28,-25,1
1619022857,2021-04-21 18:34,50.45,988.02,1013.81,214,14.31,4.17,-24,1
1619022918,2021-04-21 18:35,50.70,988.03,1013.81,214,14.41,4.33,-24,1
1619022978,2021-04-21 18:36,50.34,988.01,1013.79,214,14.36,4.18,-24,1
1619023100,2021-04-21 18:38,50.48,988.02,1013.80,214,14.31,4.18,-24,1
1619023161,2021-04-21 18:39,50.20,988.02,1013.80,214,14.35,4.13,-24,1
1619023282,2021-04-21 18:41,50.54,988.03,1013.81,214,14.43,4.30,-24,1
1619023404,2021-04-21 18:43,50.29,988.05,1013.83,214,14.34,4.15,-24,1
1619023465,2021-04-21 18:44,50.72,988.06,1013.84,214,14.34,4.27,-23,1
1619023525,2021-04-21 18:45,51.11,988.04,1013.82,214,14.45,4.48,-24,1
1619023586,2021-04-21 18:46,50.32,988.05,1013.84,214,14.44,4.25,-24,1
1619023647,2021-04-21 18:47,50.21,988.04,1013.83,214,14.35,4.14,-24,1
1619023708,2021-04-21 18:48,50.70,988.05,1013.83,214,14.40,4.32,-24,1
1619023769,2021-04-21 18:49,50.65,988.07,1013.86,214,14.40,4.31,-24,1
1619023829,2021-04-21 18:50,50.06,988.06,1013.84,214,14.44,4.18,-25,1
1619023952,2021-04-21 18:52,50.39,988.08,1013.86,214,14.56,4.38,-23,1
1619024013,2021-04-21 18:53,49.44,988.15,1013.93,214,14.52,4.07,-25,1
1619024074,2021-04-21 18:54,50.26,988.18,1013.96,214,14.30,4.10,-24,1
1619024135,2021-04-21 18:55,50.05,988.16,1013.94,214,14.47,4.20,-25,1
1619024196,2021-04-21 18:56,50.10,988.15,1013.94,214,14.48,4.22,-25,1
1619024257,2021-04-21 18:57,50.31,988.16,1013.94,214,14.45,4.26,-24,1
1619024318,2021-04-21 18:58,50.24,988.19,1013.98,214,14.50,4.28,-24,1
1619024379,2021-04-21 18:59,50.15,988.16,1013.94,214,14.41,4.17,-25,1
1619024439,2021-04-21 19:00,50.13,988.18,1013.96,214,14.45,4.21,-24,1
1619024503,2021-04-21 19:01,50.03,988.16,1013.95,214,14.49,4.21,-24,1
1619024624,2021-04-21 19:03,50.85,988.20,1013.98,214,14.52,4.47,-24,1
1619024687,2021-04-21 19:04,50.37,988.18,1013.96,214,14.53,4.35,-25,1
1619024810,2021-04-21 19:06,51.45,988.23,1014.02,214,14.44,4.57,-25,1
1619024871,2021-04-21 19:07,51.83,988.26,1014.04,214,14.25,4.50,-24,1
1619024931,2021-04-21 19:08,51.83,988.23,1014.01,214,14.20,4.45,-24,1
1619024993,2021-04-21 19:09,52.49,988.22,1014.01,214,14.05,4.49,-23,1
1619025054,2021-04-21 19:10,52.56,988.27,1014.06,214,14.00,4.46,-24,1
1619025114,2021-04-21 19:11,52.76,988.30,1014.09,214,13.88,4.41,-24,1
1619025175,2021-04-21 19:12,53.52,988.29,1014.07,214,13.76,4.50,-24,1
1619025235,2021-04-21 19:13,53.37,988.31,1014.09,214,13.75,4.45,-25,1
1619025295,2021-04-21 19:14,53.47,988.32,1014.10,214,13.73,4.46,-24,1
1619025355,2021-04-21 19:15,53.75,988.34,1014.12,214,13.80,4.60,-24,1
1619025415,2021-04-21 19:16,53.63,988.35,1014.13,214,13.94,4.70,-25,1
1619025476,2021-04-21 19:17,53.27,988.36,1014.15,214,13.98,4.64,-25,1
1619025536,2021-04-21 19:18,52.97,988.36,1014.14,214,14.02,4.59,-24,1
1619025596,2021-04-21 19:19,53.11,988.32,1014.10,214,14.07,4.68,-24,1
1619025656,2021-04-21 19:20,53.66,988.38,1014.16,214,14.12,4.87,-24,1
1619025716,2021-04-21 19:21,52.65,988.39,1014.18,214,14.18,4.66,-24,1
1619025776,2021-04-21 19:22,52.90,988.42,1014.20,214,14.21,4.75,-24,1
1619025836,2021-04-21 19:23,52.81,988.41,1014.19,214,14.27,4.78,-25,1
1619025897,2021-04-21 19:24,52.83,988.40,1014.19,214,14.23,4.75,-25,1
1619025957,2021-04-21 19:25,53.00,988.37,1014.16,214,14.31,4.87,-24,1
1619026020,2021-04-21 19:27,52.98,988.39,1014.18,214,14.34,4.89,-25,1
1619026080,2021-04-21 19:28,52.56,988.38,1014.17,214,14.35,4.79,-24,1
1619026140,2021-04-21 19:29,52.95,988.41,1014.19,214,14.39,4.93,-24,1
1619026201,2021-04-21 19:30,52.70,988.41,1014.19,214,14.40,4.87,-25,1
1619026262,2021-04-21 19:31,52.48,988.42,1014.20,214,14.32,4.74,-25,1
1619026322,2021-04-21 19:32,52.51,988.39,1014.17,214,14.31,4.74,-25,1
1619026383,2021-04-21 19:33,52.66,988.42,1014.20,214,14.29,4.76,-24,1
1619026444,2021-04-21 19:34,52.91,988.43,1014.21,214,14.34,4.88,-25,1
1619026505,2021-04-21 19:35,52.91,988.43,1014.21,214,14.34,4.88,-25,1
1619026627,2021-04-21 19:37,53.46,988.42,1014.20,214,14.32,5.01,-24,1
1619026687,2021-04-21 19:38,53.06,988.42,1014.20,214,14.33,4.91,-23,1
1619026748,2021-04-21 19:39,53.24,988.44,1014.22,214,14.35,4.97,-25,1
1619026809,2021-04-21 19:40,53.23,988.44,1014.22,214,14.36,4.98,-23,1
1619026870,2021-04-21 19:41,53.50,988.41,1014.20,214,14.27,4.97,-25,1
1619026931,2021-04-21 19:42,53.52,988.47,1014.26,214,14.26,4.97,-24,1
1619026992,2021-04-21 19:43,53.43,988.46,1014.24,214,14.27,4.95,-24,1
1619027053,2021-04-21 19:44,53.72,988.45,1014.23,214,14.31,5.06,-24,1
1619027174,2021-04-21 19:46,53.64,988.43,1014.21,214,14.31,5.04,-24,1
1619027294,2021-04-21 19:48,53.91,988.41,1014.19,214,14.19,5.00,-25,1
1619027355,2021-04-21 19:49,53.96,988.43,1014.21,214,14.25,5.07,-25,1
1619027415,2021-04-21 19:50,54.07,988.44,1014.23,214,14.25,5.10,-24,1
1619027475,2021-04-21 19:51,53.89,988.42,1014.20,214,14.29,5.09,-33,1
1619027535,2021-04-21 19:52,53.92,988.43,1014.21,214,14.28,5.09,-25,1
1619027595,2021-04-21 19:53,54.29,988.45,1014.24,214,14.21,5.12,-25,1
1619027655,2021-04-21 19:54,54.12,988.45,1014.24,214,14.26,5.13,-24,1
1619027715,2021-04-21 19:55,54.49,988.40,1014.19,214,14.31,5.27,-24,1
1619027776,2021-04-21 19:56,53.81,988.42,1014.21,214,14.33,5.11,-24,1
1619027837,2021-04-21 19:57,53.76,988.40,1014.18,214,14.35,5.11,-25,1
1619027897,2021-04-21 19:58,54.54,988.42,1014.20,214,14.29,5.27,-24,1
1619027957,2021-04-21 19:59,54.82,988.41,1014.20,214,14.30,5.35,-24,1
1619028018,2021-04-21 20:00,54.64,988.37,1014.15,214,14.30,5.30,-24,1
1619028267,2021-04-21 20:04,55.30,988.36,1014.15,214,13.92,5.12,-25,1
1619028391,2021-04-21 20:06,55.91,988.40,1014.18,214,13.76,5.13,-24,1
1619028452,2021-04-21 20:07,56.14,988.42,1014.21,214,13.76,5.18,-24,1
1619028513,2021-04-21 20:08,55.92,988.41,1014.20,214,13.83,5.20,-25,1
1619028573,2021-04-21 20:09,56.05,988.44,1014.22,214,13.82,5.22,-24,1
1619028636,2021-04-21 20:10,55.98,988.46,1014.25,214,13.84,5.22,-25,1
1619028697,2021-04-21 20:11,56.26,988.47,1014.25,214,13.87,5.32,-25,1
1619028758,2021-04-21 20:12,56.48,988.49,1014.28,214,13.85,5.36,-24,1
1619028818,2021-04-21 20:13,56.39,988.52,1014.30,214,13.87,5.35,-24,1
1619028879,2021-04-21 20:14,56.60,988.51,1014.29,214,13.91,5.44,-25,1
1619028948,2021-04-21 20:15,56.14,988.53,1014.31,214,13.91,5.33,-24,1
1619029004,2021-04-21 20:16,56.28,988.51,1014.29,214,13.95,5.40,-25,1
1619029064,2021-04-21 20:17,56.56,988.51,1014.29,214,13.96,5.48,-25,1
1619029125,2021-04-21 20:18,56.63,988.56,1014.34,214,14.00,5.53,-25,1
1619029186,2021-04-21 20:19,56.22,988.54,1014.33,214,14.00,5.43,-24,1
1619029247,2021-04-21 20:20,56.12,988.54,1014.32,214,13.92,5.33,-24,1
1619029307,2021-04-21 20:21,56.23,988.56,1014.34,214,13.91,5.35,-24,1
1619029368,2021-04-21 20:22,56.15,988.55,1014.34,214,13.91,5.33,-24,1
1619029496,2021-04-21 20:24,56.55,988.55,1014.33,214,13.80,5.33,-23,1
1619029554,2021-04-21 20:25,56.38,988.55,1014.33,214,13.83,5.31,-24,1
1619029614,2021-04-21 20:26,56.73,988.58,1014.36,214,13.81,5.38,-24,1
1619029675,2021-04-21 20:27,56.82,988.55,1014.34,214,13.76,5.36,-24,1
1619029736,2021-04-21 20:28,57.03,988.53,1014.32,214,13.67,5.33,-24,1
1619029797,2021-04-21 20:29,57.13,988.56,1014.34,214,13.67,5.35,-24,1
1619029857,2021-04-21 20:30,57.33,988.55,1014.34,214,13.57,5.31,-25,1
1619029918,2021-04-21 20:31,57.23,988.57,1014.35,214,13.58,5.29,-24,1
1619029979,2021-04-21 20:32,57.93,988.65,1014.43,214,13.47,5.37,-24,1
1619030040,2021-04-21 20:34,58.66,988.67,1014.45,214,13.26,5.35,-24,1
1619030101,2021-04-21 20:35,59.59,988.70,1014.49,214,13.04,5.37,-24,1
1619030162,2021-04-21 20:36,59.98,988.67,1014.45,214,12.96,5.39,-24,1
1619030225,2021-04-21 20:37,60.35,988.70,1014.48,214,12.87,5.39,-24,1
1619030286,2021-04-21 20:38,60.36,988.68,1014.47,214,12.92,5.44,-24,1
1619030346,2021-04-21 20:39,60.42,988.70,1014.48,214,12.92,5.45,-23,1
1619030407,2021-04-21 20:40,60.64,988.66,1014.45,214,12.86,5.45,-24,1
1619030468,2021-04-21 20:41,60.93,988.68,1014.47,214,12.78,5.44,-25,1
1619030589,2021-04-21 20:43,61.30,988.71,1014.50,214,12.68,5.44,-25,1
1619030650,2021-04-21 20:44,61.46,988.72,1014.51,214,12.63,5.43,-24,1
1619030770,2021-04-21 20:46,60.90,988.73,1014.52,214,12.73,5.39,-24,1
1619030831,2021-04-21 20:47,60.77,988.75,1014.53,214,12.73,5.36,-24,1
1619030891,2021-04-21 20:48,60.73,988.77,1014.55,214,12.81,5.42,-24,1
1619030951,2021-04-21 20:49,60.27,988.76,1014.54,214,12.86,5.36,-23,1
1619031011,2021-04-21 20:50,60.42,988.79,1014.57,214,12.92,5.45,-24,1
1619031072,2021-04-21 20:51,60.34,988.79,1014.57,214,12.96,5.47,-25,1
1619031133,2021-04-21 20:52,60.22,988.78,1014.57,214,12.88,5.37,-24,1
1619031193,2021-04-21 20:53,60.12,988.78,1014.56,214,12.88,5.34,-23,1
1619031253,2021-04-21 20:54,59.92,988.76,1014.55,214,12.94,5.35,-23,1
1619031314,2021-04-21 20:55,59.70,988.78,1014.57,214,13.03,5.39,-23,1
1619031375,2021-04-21 20:56,59.71,988.76,1014.55,214,13.10,5.45,-24,1
1619031438,2021-04-21 20:57,59.71,988.80,1014.58,214,13.14,5.49,-25,1
1619031498,2021-04-21 20:58,59.39,988.83,1014.62,214,13.01,5.29,-24,1
1619031559,2021-04-21 20:59,59.70,988.81,1014.59,214,13.00,5.36,-24,1
1619031622,2021-04-21 21:00,59.78,988.82,1014.60,214,13.03,5.40,-24,1
1619031683,2021-04-21 21:01,59.90,988.79,1014.57,214,13.05,5.45,-24,1
1619031804,2021-04-21 21:03,60.85,988.80,1014.58,214,13.15,5.77,-24,1
1619031866,2021-04-21 21:04,60.73,988.80,1014.58,214,13.19,5.78,-24,1
1619031926,2021-04-21 21:05,60.57,988.78,1014.56,214,13.24,5.79,-24,1
1619031987,2021-04-21 21:06,60.46,988.79,1014.57,214,13.24,5.77,-24,1
1619032048,2021-04-21 21:07,60.77,988.77,1014.55,214,13.29,5.89,-25,1
1619032109,2021-04-21 21:08,60.06,988.77,1014.55,214,13.28,5.71,-24,1
1619032169,2021-04-21 21:09,60.07,988.78,1014.56,214,13.30,5.73,-25,1
1619032230,2021-04-21 21:10,59.95,988.77,1014.55,214,13.32,5.72,-24,1
1619032290,2021-04-21 21:11,59.93,988.77,1014.55,214,13.34,5.73,-25,1
1619032351,2021-04-21 21:12,59.91,988.78,1014.57,214,13.34,5.73,-25,1
1619032412,2021-04-21 21:13,59.79,988.77,1014.55,214,13.35,5.71,-24,1
1619032473,2021-04-21 21:14,59.67,988.77,1014.55,214,13.36,5.69,-24,1
1619032539,2021-04-21 21:15,59.96,988.76,1014.54,214,13.22,5.63,-24,1
1619032721,2021-04-21 21:18,61.43,988.84,1014.62,214,12.84,5.62,-25,1
1619032782,2021-04-21 21:19,61.86,988.86,1014.64,214,12.77,5.65,-24,1
1619032842,2021-04-21 21:20,62.28,988.90,1014.68,214,12.61,5.60,-24,1
1619032903,2021-04-21 21:21,62.59,988.89,1014.67,214,12.51,5.57,-24,1
1619032964,2021-04-21 21:22,62.70,988.86,1014.64,214,12.48,5.57,-24,1
1619033025,2021-04-21 21:23,62.92,988.86,1014.64,214,12.42,5.56,-24,1
1619033086,2021-04-21 21:24,63.19,988.87,1014.65,214,12.38,5.59,-24,1
1619033146,2021-04-21 21:25,63.02,988.88,1014.67,214,12.45,5.62,-24,1
1619033207,2021-04-21 21:26,63.05,988.82,1014.61,214,12.44,5.61,-25,1
1619033267,2021-04-21 21:27,63.12,988.83,1014.61,214,12.52,5.71,-24,1
1619033328,2021-04-21 21:28,62.94,988.77,1014.55,214,12.60,5.74,-24,1
1619033389,2021-04-21 21:29,62.62,988.82,1014.60,214,12.66,5.72,-24,1
1619033450,2021-04-21 21:30,62.71,988.83,1014.61,214,12.72,5.80,-24,1
1619033511,2021-04-21 21:31,63.19,988.79,1014.57,214,12.79,5.98,-24,1
1619033571,2021-04-21 21:32,63.21,988.77,1014.55,214,12.83,6.02,-24,1
1619033635,2021-04-21 21:33,63.38,988.76,1014.54,214,12.86,6.09,-24,1
1619033695,2021-04-21 21:34,63.02,988.74,1014.52,214,12.88,6.02,-25,1
1619033756,2021-04-21 21:35,62.92,988.75,1014.53,214,12.90,6.02,-24,1
1619033817,2021-04-21 21:36,62.62,988.76,1014.54,214,12.89,5.94,-25,1
1619033878,2021-04-21 21:37,62.46,988.77,1014.55,214,12.88,5.89,-24,1
1619033939,2021-04-21 21:38,62.12,988.77,1014.56,214,12.84,5.78,-25,1
1619034000,2021-04-21 21:40,62.06,988.80,1014.58,214,12.79,5.72,-25,1
1619034060,2021-04-21 21:41,62.19,988.78,1014.57,214,12.77,5.73,-24,1
1619034124,2021-04-21 21:42,62.46,988.80,1014.59,214,12.81,5.83,-25,1
1619034185,2021-04-21 21:43,62.59,988.82,1014.60,214,12.57,5.63,-25,1
1619034247,2021-04-21 21:44,63.58,988.88,1014.66,214,12.24,5.55,-24,1
1619034307,2021-04-21 21:45,64.46,988.88,1014.66,214,12.12,5.63,-25,1
1619034368,2021-04-21 21:46,64.62,988.86,1014.64,214,12.06,5.61,-24,1
1619034428,2021-04-21 21:47,64.98,988.87,1014.65,214,12.00,5.63,-25,1
1619034488,2021-04-21 21:48,65.03,988.91,1014.69,214,12.04,5.68,-24,1
1619034548,2021-04-21 21:49,65.05,988.87,1014.66,214,12.03,5.67,-24,1
1619034608,2021-04-21 21:50,65.08,988.90,1014.68,214,12.06,5.71,-25,1
1619034668,2021-04-21 21:51,64.91,988.86,1014.65,214,12.15,5.76,-24,1
1619034728,2021-04-21 21:52,64.89,988.88,1014.67,214,12.16,5.76,-25,1
1619034788,2021-04-21 21:53,64.68,988.86,1014.64,214,12.24,5.79,-25,1
1619034849,2021-04-21 21:54,64.57,988.85,1014.63,214,12.24,5.77,-24,1
1619034969,2021-04-21 21:56,64.44,988.81,1014.59,214,12.36,5.85,-26,1
1619035029,2021-04-21 21:57,64.03,988.81,1014.59,214,12.43,5.83,-24,1
1619035089,2021-04-21 21:58,64.22,988.81,1014.59,214,12.47,5.91,-24,1
1619035149,2021-04-21 21:59,64.21,988.87,1014.65,214,12.52,5.95,-24,1
1619035209,2021-04-21 22:00,63.90,988.87,1014.65,214,12.48,5.85,-24,1
1619035269,2021-04-21 22:01,63.63,988.91,1014.70,214,12.48,5.78,-24,1
1619035330,2021-04-21 22:02,63.87,988.94,1014.72,214,12.48,5.84,-25,1
1619035450,2021-04-21 22:04,64.25,988.99,1014.77,214,12.40,5.85,-24,1
1619035512,2021-04-21 22:05,64.33,988.96,1014.74,214,12.46,5.92,-25,1
1619035579,2021-04-21 22:06,64.74,988.99,1014.78,214,12.50,6.05,-24,1
1619035637,2021-04-21 22:07,65.19,988.99,1014.78,214,12.50,6.15,-24,1
1619035697,2021-04-21 22:08,64.68,988.99,1014.77,214,12.51,6.05,-24,1
1619035757,2021-04-21 22:09,64.79,988.99,1014.78,214,12.54,6.10,-24,1
1619035818,2021-04-21 22:10,64.65,988.99,1014.78,214,12.57,6.10,-24,1
1619035879,2021-04-21 22:11,64.61,989.00,1014.78,214,12.60,6.12,-24,1
1619035942,2021-04-21 22:12,64.18,989.02,1014.80,214,12.61,6.03,-25,1
1619036003,2021-04-21 22:13,64.32,988.99,1014.77,214,12.63,6.08,-24,1
1619036064,2021-04-21 22:14,64.04,988.98,1014.76,214,12.64,6.03,-23,1
1619036125,2021-04-21 22:15,64.26,988.99,1014.78,214,12.65,6.09,-24,1
1619036185,2021-04-21 22:16,64.17,989.00,1014.79,214,12.67,6.09,-25,1
1619036312,2021-04-21 22:18,64.29,989.02,1014.81,214,12.67,6.11,-24,1
1619036373,2021-04-21 22:19,63.62,989.08,1014.86,214,12.50,5.80,-23,1
1619036433,2021-04-21 22:20,64.04,989.07,1014.86,214,12.30,5.71,-25,1
1619036494,2021-04-21 22:21,64.17,989.08,1014.87,214,12.13,5.57,-25,1
1619036557,2021-04-21 22:22,64.29,989.12,1014.90,214,12.08,5.55,-24,1
1619036682,2021-04-21 22:24,65.00,989.12,1014.91,214,11.80,5.45,-24,1
1619036749,2021-04-21 22:25,64.93,989.08,1014.87,214,11.78,5.41,-24,1
1619036806,2021-04-21 22:26,64.94,989.01,1014.80,214,11.69,5.33,-24,1
1619036867,2021-04-21 22:27,65.33,989.07,1014.85,214,11.63,5.36,-25,1
1619036991,2021-04-21 22:29,65.46,989.08,1014.86,214,11.60,5.36,-25,1
1619037052,2021-04-21 22:30,65.48,989.08,1014.86,214,11.58,5.34,-24,1
1619037115,2021-04-21 22:31,65.42,989.11,1014.90,214,11.67,5.41,-24,1
1619037176,2021-04-21 22:32,65.16,989.10,1014.89,214,11.75,5.43,-25,1
1619037236,2021-04-21 22:33,65.16,989.07,1014.85,214,11.78,5.46,-24,1
1619037297,2021-04-21 22:34,64.77,989.06,1014.85,214,11.89,5.48,-25,1
1619037358,2021-04-21 22:35,64.57,989.07,1014.85,214,11.99,5.53,-24,1
1619037422,2021-04-21 22:37,64.66,989.05,1014.83,214,12.06,5.62,-24,1
1619037482,2021-04-21 22:38,64.43,989.03,1014.81,214,12.14,5.64,-25,1
1619037543,2021-04-21 22:39,64.00,989.05,1014.84,214,12.01,5.42,-24,1
1619037604,2021-04-21 22:40,63.89,989.04,1014.82,214,12.06,5.44,-24,1
1619037665,2021-04-21 22:41,63.73,989.05,1014.83,214,12.15,5.49,-24,1
1619037726,2021-04-21 22:42,63.66,989.02,1014.81,214,12.18,5.51,-24,1
1619037786,2021-04-21 22:43,63.37,989.03,1014.81,214,12.24,5.50,-24,1
1619037847,2021-04-21 22:44,63.14,989.03,1014.81,214,12.28,5.48,-25,1
1619037911,2021-04-21 22:45,63.23,989.02,1014.80,214,12.33,5.55,-24,1
1619037971,2021-04-21 22:46,62.83,989.03,1014.81,214,12.29,5.42,-24,1
1619038092,2021-04-21 22:48,62.20,988.99,1014.78,214,12.31,5.30,-24,1
1619038153,2021-04-21 22:49,62.15,988.95,1014.73,214,12.36,5.33,-23,1
1619038214,2021-04-21 22:50,62.30,988.98,1014.76,214,12.39,5.39,-24,1
1619038275,2021-04-21 22:51,62.66,988.96,1014.74,214,12.45,5.53,-23,1
1619038335,2021-04-21 22:52,62.39,988.95,1014.73,214,12.47,5.49,-24,1
1619038396,2021-04-21 22:53,62.75,988.95,1014.73,214,12.45,5.55,-24,1
1619038456,2021-04-21 22:54,62.37,988.91,1014.70,214,12.50,5.51,-24,1
1619038517,2021-04-21 22:55,61.93,988.95,1014.74,214,12.49,5.40,-24,1
1619038578,2021-04-21 22:56,61.71,988.94,1014.73,214,12.47,5.33,-24,1
1619038639,2021-04-21 22:57,62.21,988.94,1014.73,214,12.34,5.33,-24,1
1619038700,2021-04-21 22:58,62.50,988.95,1014.73,214,12.24,5.30,-24,1
1619038760,2021-04-21 22:59,62.99,988.95,1014.73,214,12.11,5.29,-24,1
1619038821,2021-04-21 23:00,63.48,988.98,1014.76,214,11.97,5.27,-24,1
1619038885,2021-04-21 23:01,63.67,988.94,1014.73,214,11.98,5.32,-25,1
1619039067,2021-04-21 23:04,63.53,988.90,1014.69,214,12.13,5.43,-24,1
1619039127,2021-04-21 23:05,63.65,988.91,1014.69,214,12.00,5.33,-24,1
1619039188,2021-04-21 23:06,63.73,988.93,1014.71,214,12.00,5.35,-24,1
1619039312,2021-04-21 23:08,63.67,988.86,1014.65,214,12.16,5.49,-24,1
1619039373,2021-04-21 23:09,63.75,988.87,1014.66,214,12.24,5.58,-24,1
1619039434,2021-04-21 23:10,63.43,988.86,1014.64,214,12.29,5.56,-24,1
1619039495,2021-04-21 23:11,63.67,988.88,1014.66,214,12.33,5.65,-24,1
1619039556,2021-04-21 23:12,63.13,988.86,1014.64,214,12.25,5.45,-24,1
1619039618,2021-04-21 23:13,63.21,988.87,1014.65,214,12.21,5.43,-24,1
1619039679,2021-04-21 23:14,63.33,988.89,1014.68,214,12.13,5.38,-25,1
1619039740,2021-04-21 23:15,63.70,988.84,1014.63,214,12.03,5.37,-24,1
1619039800,2021-04-21 23:16,63.80,988.86,1014.64,214,12.02,5.39,-24,1
1619039861,2021-04-21 23:17,64.47,988.86,1014.65,214,11.90,5.42,-24,1
1619039922,2021-04-21 23:18,64.27,988.86,1014.64,214,11.92,5.40,-25,1
1619039983,2021-04-21 23:19,64.24,988.86,1014.65,214,11.91,5.38,-25,1
1619040044,2021-04-21 23:20,64.03,988.82,1014.61,214,11.96,5.38,-30,1
1619040165,2021-04-21 23:22,63.85,988.83,1014.62,214,12.02,5.40,-25,1
1619040226,2021-04-21 23:23,63.80,988.82,1014.60,214,12.08,5.44,-24,1
1619040287,2021-04-21 23:24,63.72,988.89,1014.67,214,12.03,5.38,-24,1
1619040348,2021-04-21 23:25,63.89,988.88,1014.66,214,11.95,5.34,-24,1
1619040409,2021-04-21 23:26,64.06,988.86,1014.65,214,11.96,5.39,-24,1
1619040469,2021-04-21 23:27,63.85,988.84,1014.63,214,12.06,5.44,-24,1
1619040536,2021-04-21 23:28,63.90,988.86,1014.64,214,12.13,5.51,-25,1
1619040594,2021-04-21 23:29,63.90,988.87,1014.65,214,12.19,5.57,-24,1
1619040720,2021-04-21 23:32,63.54,988.86,1014.64,214,12.09,5.39,-24,1
1619040781,2021-04-21 23:33,63.79,988.88,1014.66,214,11.97,5.34,-24,1
1619040842,2021-04-21 23:34,64.29,988.88,1014.66,214,11.87,5.35,-24,1
1619040963,2021-04-21 23:36,64.60,988.88,1014.66,214,11.82,5.37,-24,1
1619041024,2021-04-21 23:37,64.87,988.88,1014.66,214,11.66,5.28,-25,1
1619041085,2021-04-21 23:38,65.12,988.85,1014.63,214,11.63,5.31,-24,1
1619041146,2021-04-21 23:39,65.11,988.80,1014.59,214,11.63,5.31,-24,1
1619041206,2021-04-21 23:40,65.15,988.81,1014.60,214,11.67,5.35,-25,1
1619041267,2021-04-21 23:41,65.30,988.81,1014.59,214,11.61,5.33,-24,1
1619041328,2021-04-21 23:42,65.53,988.82,1014.60,214,11.55,5.33,-24,1
1619041389,2021-04-21 23:43,65.49,988.78,1014.56,214,11.57,5.33,-25,1
1619041450,2021-04-21 23:44,65.57,988.78,1014.56,214,11.55,5.33,-24,1
1619041510,2021-04-21 23:45,65.63,988.75,1014.53,214,11.55,5.35,-24,1
1619041571,2021-04-21 23:46,65.54,988.76,1014.54,214,11.55,5.33,-25,1
1619041632,2021-04-21 23:47,65.56,988.74,1014.53,214,11.46,5.25,-24,1
1619041693,2021-04-21 23:48,65.84,988.75,1014.53,214,11.52,5.36,-25,1
1619041753,2021-04-21 23:49,65.55,988.72,1014.51,214,11.62,5.40,-24,1
1619041814,2021-04-21 23:50,65.23,988.74,1014.52,214,11.72,5.42,-25,1
1619041875,2021-04-21 23:51,65.20,988.72,1014.50,214,11.71,5.40,-24,1
1619041936,2021-04-21 23:52,65.16,988.75,1014.53,214,11.76,5.44,-23,1
1619041997,2021-04-21 23:53,65.50,988.78,1014.57,214,11.62,5.38,-23,1
1619042057,2021-04-21 23:54,65.86,988.80,1014.58,214,11.56,5.41,-23,1
1619042118,2021-04-21 23:55,66.08,988.79,1014.57,214,11.51,5.41,-24,1
1619042179,2021-04-21 23:56,66.47,988.78,1014.56,214,11.37,5.36,-25,1
1619042240,2021-04-21 23:57,66.51,988.81,1014.59,214,11.41,5.40,-25,1
1619042301,2021-04-21 23:58,66.40,988.87,1014.65,214,11.49,5.46,-25,1
1619042361,2021-04-21 23:59,66.46,988.87,1014.65,214,11.44,5.42,-24,1