1619042422,2021-04-22 00:00,66.97,988.89,1014.68,214,11.28,5.38,-25,1
1619042483,2021-04-22 00:01,66.89,988.83,1014.62,214,11.38,5.46,-23,1
1619042604,2021-04-22 00:03,66.84,988.92,1014.70,214,11.34,5.41,-24,1
1619042665,2021-04-22 00:04,66.90,988.91,1014.70,214,11.36,5.44,-24,1
1619042725,2021-04-22 00:05,67.34,988.96,1014.75,214,11.25,5.43,-24,1
1619042786,2021-04-22 00:06,67.36,988.92,1014.70,214,11.27,5.45,-24,1
1619042847,2021-04-22 00:07,67.09,988.93,1014.71,214,11.36,5.48,-24,1
1619042908,2021-04-22 00:08,66.91,988.94,1014.73,214,11.40,5.48,-25,1
1619042968,2021-04-22 00:09,67.06,988.88,1014.66,214,11.38,5.49,-24,1
1619043029,2021-04-22 00:10,67.28,988.91,1014.69,214,11.29,5.46,-24,1
1619043090,2021-04-22 00:11,67.13,988.91,1014.69,214,11.41,5.54,-24,1
1619043151,2021-04-22 00:12,66.94,988.91,1014.69,214,11.43,5.52,-24,1
1619043211,2021-04-22 00:13,67.15,988.93,1014.72,214,11.38,5.51,-24,1
1619043272,2021-04-22 00:14,67.16,988.95,1014.73,214,11.41,5.54,-23,1
1619043333,2021-04-22 00:15,66.99,988.93,1014.71,214,11.46,5.56,-24,1
1619043394,2021-04-22 00:16,66.83,988.96,1014.74,214,11.49,5.55,-24,1
1619043454,2021-04-22 00:17,66.92,988.99,1014.77,214,11.43,5.51,-24,1
1619043514,2021-04-22 00:18,66.83,988.97,1014.75,214,11.55,5.61,-24,1
1619043574,2021-04-22 00:19,66.57,988.98,1014.76,214,11.57,5.57,-23,1
1619043696,2021-04-22 00:21,66.76,988.91,1014.69,214,11.51,5.55,-24,1
1619043756,2021-04-22 00:22,66.84,988.98,1014.76,214,11.47,5.53,-26,1
1619043816,2021-04-22 00:23,67.09,988.99,1014.77,214,11.41,5.53,-24,1
1619043877,2021-04-22 00:24,67.43,989.00,1014.79,214,11.35,5.55,-24,1
1619043937,2021-04-22 00:25,67.51,988.95,1014.73,214,11.35,5.56,-25,1
1619043998,2021-04-22 00:26,67.68,988.95,1014.73,214,11.28,5.53,-24,1
1619044058,2021-04-22 00:27,67.53,988.94,1014.73,214,11.33,5.55,-24,1
1619044118,2021-04-22 00:28,67.63,988.92,1014.70,214,11.32,5.56,-25,1
1619044179,2021-04-22 00:29,67.53,988.91,1014.69,214,11.42,5.63,-24,1
1619044240,2021-04-22 00:30,67.15,988.89,1014.68,214,11.49,5.62,-24,1
1619044301,2021-04-22 00:31,67.04,988.89,1014.67,214,11.52,5.62,-24,1
1619044362,2021-04-22 00:32,66.93,988.88,1014.67,214,11.51,5.59,-24,1
1619044422,2021-04-22 00:33,67.05,988.90,1014.68,214,11.50,5.61,-24,1
1619044482,2021-04-22 00:34,67.01,988.91,1014.69,214,11.47,5.57,-24,1
1619044543,2021-04-22 00:35,67.20,988.89,1014.67,214,11.42,5.56,-24,1
1619044604,2021-04-22 00:36,67.23,988.87,1014.65,214,11.48,5.63,-24,1
1619044665,2021-04-22 00:37,67.08,988.89,1014.67,214,11.52,5.63,-24,1
1619044727,2021-04-22 00:38,66.71,988.88,1014.66,214,11.60,5.63,-24,1
1619044787,2021-04-22 00:39,66.55,988.87,1014.65,214,11.65,5.64,-23,1
1619044850,2021-04-22 00:40,66.58,988.89,1014.68,214,11.72,5.72,-24,1
1619044911,2021-04-22 00:41,66.58,988.92,1014.70,214,11.76,5.75,-24,1
1619044972,2021-04-22 00:42,66.50,988.90,1014.69,214,11.73,5.71,-23,1
1619045033,2021-04-22 00:43,66.59,988.88,1014.67,214,11.65,5.65,-24,1
1619045094,2021-04-22 00:44,66.49,988.89,1014.68,214,11.61,5.59,-24,1
1619045218,2021-04-22 00:46,66.56,988.90,1014.68,214,11.64,5.64,-25,1
1619045279,2021-04-22 00:47,66.59,988.92,1014.70,214,11.71,5.71,-25,1
1619045339,2021-04-22 00:48,66.35,988.92,1014.71,214,11.76,5.70,-24,1
1619045400,2021-04-22 00:50,66.21,988.92,1014.70,214,11.78,5.69,-24,1
1619045461,2021-04-22 00:51,66.36,988.92,1014.71,214,11.84,5.78,-24,1
1619045521,2021-04-22 00:52,66.25,988.93,1014.71,214,11.89,5.81,-24,1
1619045582,2021-04-22 00:53,66.53,988.95,1014.73,214,11.92,5.90,-24,1
1619045643,2021-04-22 00:54,66.10,988.94,1014.72,214,11.84,5.73,-24,1
1619045769,2021-04-22 00:56,66.19,988.92,1014.71,214,11.69,5.60,-24,1
1619045830,2021-04-22 00:57,66.23,988.93,1014.72,214,11.70,5.62,-24,1
1619045891,2021-04-22 00:58,66.37,988.95,1014.73,214,11.74,5.69,-24,1
1619046012,2021-04-22 01:00,66.07,988.95,1014.73,214,11.77,5.65,-24,1
1619046197,2021-04-22 01:03,65.96,988.93,1014.71,214,11.83,5.69,-24,1
1619046257,2021-04-22 01:04,65.91,988.93,1014.71,214,11.86,5.70,-25,1
1619046318,2021-04-22 01:05,65.82,988.92,1014.71,214,11.90,5.72,-24,1
1619046378,2021-04-22 01:06,65.76,988.93,1014.71,214,11.96,5.77,-24,1
1619046439,2021-04-22 01:07,65.89,988.93,1014.71,214,12.00,5.83,-24,1
1619046500,2021-04-22 01:08,65.95,988.87,1014.66,214,12.03,5.87,-23,1
1619046560,2021-04-22 01:09,66.03,988.85,1014.64,214,12.07,5.93,-24,1
1619046624,2021-04-22 01:10,65.92,988.85,1014.64,214,12.09,5.92,-24,1
1619046685,2021-04-22 01:11,65.67,988.83,1014.62,214,12.12,5.90,-24,1
1619046747,2021-04-22 01:12,65.86,988.87,1014.65,214,12.14,5.96,-23,1
1619046807,2021-04-22 01:13,66.20,988.86,1014.64,214,12.17,6.06,-25,1
1619046868,2021-04-22 01:14,65.58,988.82,1014.61,214,12.19,5.95,-24,1
1619046929,2021-04-22 01:15,65.29,988.87,1014.66,214,12.20,5.89,-25,1
1619046989,2021-04-22 01:16,65.20,988.87,1014.65,214,12.22,5.89,-24,1
1619047050,2021-04-22 01:17,65.23,988.87,1014.66,214,12.22,5.90,-25,1
1619047111,2021-04-22 01:18,65.17,988.87,1014.65,214,12.24,5.90,-24,1
1619047172,2021-04-22 01:19,65.06,988.88,1014.66,214,12.25,5.89,-25,1
1619047232,2021-04-22 01:20,65.26,988.87,1014.65,214,12.26,5.94,-24,1
1619047292,2021-04-22 01:21,65.23,988.89,1014.67,214,12.28,5.95,-23,1
1619047353,2021-04-22 01:22,65.34,988.84,1014.62,214,12.29,5.99,-23,1
1619047413,2021-04-22 01:23,65.83,988.84,1014.62,214,12.29,6.10,-24,1
1619047473,2021-04-22 01:24,65.95,988.85,1014.64,214,12.30,6.13,-24,1
1619047533,2021-04-22 01:25,66.30,988.86,1014.64,214,12.31,6.22,-24,1
1619047593,2021-04-22 01:26,65.55,988.84,1014.62,214,12.31,6.05,-24,1
1619047653,2021-04-22 01:27,65.69,988.82,1014.60,214,12.32,6.09,-26,1
1619047714,2021-04-22 01:28,66.42,988.84,1014.63,214,12.30,6.23,-24,1
1619047775,2021-04-22 01:29,66.10,988.80,1014.58,214,12.28,6.14,-24,1
1619047836,2021-04-22 01:30,65.68,988.82,1014.60,214,12.30,6.07,-24,1
1619047902,2021-04-22 01:31,64.49,988.83,1014.61,214,12.03,5.55,-24,1
1619047960,2021-04-22 01:32,64.54,988.84,1014.62,214,11.99,5.52,-25,1
1619048021,2021-04-22 01:33,64.76,988.86,1014.64,214,11.89,5.48,-23,1
1619048082,2021-04-22 01:34,64.74,988.83,1014.62,214,12.02,5.60,-24,1
1619048142,2021-04-22 01:35,64.58,988.83,1014.61,214,12.08,5.62,-24,1
1619048203,2021-04-22 01:36,64.37,988.81,1014.59,214,12.14,5.63,-24,1
1619048264,2021-04-22 01:37,64.08,988.79,1014.57,214,12.17,5.59,-24,1
1619048325,2021-04-22 01:38,64.69,988.80,1014.59,214,12.18,5.74,-24,1
1619048386,2021-04-22 01:39,64.49,988.83,1014.62,214,12.19,5.70,-24,1
1619048446,2021-04-22 01:40,64.40,988.89,1014.67,214,12.17,5.66,-24,1
1619048507,2021-04-22 01:41,64.78,988.86,1014.64,214,12.19,5.77,-23,1
1619048568,2021-04-22 01:42,64.79,988.87,1014.66,214,12.23,5.81,-24,1
1619048688,2021-04-22 01:44,64.95,988.84,1014.62,214,12.29,5.90,-25,1
1619048748,2021-04-22 01:45,64.85,988.83,1014.61,214,12.29,5.88,-24,1
1619048808,2021-04-22 01:46,64.68,988.81,1014.59,214,12.28,5.83,-24,1
1619048868,2021-04-22 01:47,64.57,988.78,1014.56,214,12.25,5.78,-25,1
1619048929,2021-04-22 01:48,64.57,988.74,1014.53,214,12.25,5.78,-24,1
1619049049,2021-04-22 01:50,64.90,988.77,1014.55,214,12.12,5.73,-24,1
1619049109,2021-04-22 01:51,65.07,988.76,1014.54,214,12.05,5.70,-24,1
1619049230,2021-04-22 01:53,65.22,988.71,1014.50,214,12.06,5.74,-24,1
1619049290,2021-04-22 01:54,65.50,988.74,1014.53,214,11.98,5.73,-24,1
1619049351,2021-04-22 01:55,65.59,988.75,1014.54,214,11.93,5.70,-24,1
1619049412,2021-04-22 01:56,65.69,988.78,1014.56,214,11.91,5.70,-24,1
1619049472,2021-04-22 01:57,65.86,988.79,1014.57,214,11.90,5.73,-24,1
1619049532,2021-04-22 01:58,65.72,988.74,1014.53,214,11.94,5.74,-23,1
1619049593,2021-04-22 01:59,65.58,988.71,1014.49,214,11.99,5.75,-23,1
1619049654,2021-04-22 02:00,65.45,988.70,1014.49,214,12.01,5.74,-23,1
1619049715,2021-04-22 02:01,65.77,988.72,1014.50,214,11.98,5.79,-24,1
1619049896,2021-04-22 02:04,65.67,988.72,1014.50,214,12.01,5.79,-24,1
1619049957,2021-04-22 02:05,65.54,988.69,1014.48,214,12.02,5.77,-24,1
1619050018,2021-04-22 02:06,65.28,988.67,1014.45,214,12.03,5.73,-24,1
1619050079,2021-04-22 02:07,65.89,988.67,1014.46,214,11.94,5.77,-26,1
1619050139,2021-04-22 02:08,66.23,988.63,1014.41,214,11.83,5.75,-24,1
1619050200,2021-04-22 02:10,66.06,988.62,1014.40,214,11.85,5.73,-24,1
1619050260,2021-04-22 02:11,66.33,988.64,1014.43,214,11.78,5.72,-24,1
1619050321,2021-04-22 02:12,66.74,988.65,1014.44,214,11.65,5.68,-24,1
1619050382,2021-04-22 02:13,67.26,988.65,1014.43,214,11.54,5.69,-24,1
1619050442,2021-04-22 02:14,68.00,988.64,1014.42,214,11.30,5.62,-23,1
1619050503,2021-04-22 02:15,68.42,988.64,1014.42,214,11.22,5.63,-25,1
1619050564,2021-04-22 02:16,68.44,988.63,1014.41,214,11.29,5.70,-24,1
1619050625,2021-04-22 02:17,68.62,988.66,1014.44,214,11.23,5.68,-24,1
1619050807,2021-04-22 02:20,69.16,988.71,1014.49,214,11.07,5.64,-24,1
1619050867,2021-04-22 02:21,69.46,988.73,1014.51,214,10.97,5.61,-24,1
1619050927,2021-04-22 02:22,69.67,988.69,1014.47,214,10.95,5.63,-24,1
1619050988,2021-04-22 02:23,69.79,988.67,1014.45,214,10.93,5.64,-24,1
1619051048,2021-04-22 02:24,69.82,988.68,1014.46,214,10.98,5.69,-24,1
1619051108,2021-04-22 02:25,69.54,988.69,1014.48,214,11.04,5.69,-24,1
1619051168,2021-04-22 02:26,69.43,988.65,1014.43,214,11.06,5.69,-24,1
1619051228,2021-04-22 02:27,69.29,988.65,1014.43,214,11.12,5.72,-24,1
1619051288,2021-04-22 02:28,69.55,988.70,1014.48,214,11.04,5.69,-25,1
1619051348,2021-04-22 02:29,69.39,988.67,1014.45,214,11.02,5.64,-25,1
1619051408,2021-04-22 02:30,69.71,988.68,1014.46,214,10.93,5.62,-24,1
1619051468,2021-04-22 02:31,70.22,988.70,1014.48,214,10.81,5.61,-24,1
1619051529,2021-04-22 02:32,70.38,988.68,1014.46,214,10.79,5.63,-24,1
1619051589,2021-04-22 02:33,70.44,988.67,1014.45,214,10.80,5.65,-25,1
1619051649,2021-04-22 02:34,70.50,988.66,1014.45,214,10.84,5.70,-24,1
1619051711,2021-04-22 02:35,70.55,988.66,1014.44,214,10.78,5.65,-24,1
1619051771,2021-04-22 02:36,70.46,988.67,1014.45,214,10.80,5.65,-24,1
1619051832,2021-04-22 02:37,70.64,988.67,1014.46,214,10.76,5.65,-24,1
1619051892,2021-04-22 02:38,70.72,988.65,1014.43,214,10.75,5.66,-24,1
1619051953,2021-04-22 02:39,70.74,988.69,1014.47,214,10.77,5.68,-23,1
1619052014,2021-04-22 02:40,70.95,988.69,1014.47,214,10.70,5.66,-24,1
1619052081,2021-04-22 02:41,70.86,988.70,1014.48,214,10.77,5.71,-25,1
1619052138,2021-04-22 02:42,71.05,988.70,1014.48,214,10.71,5.69,-24,1
1619052199,2021-04-22 02:43,71.18,988.71,1014.50,214,10.68,5.68,-24,1
1619052260,2021-04-22 02:44,70.86,988.68,1014.47,214,10.78,5.72,-25,1
1619052321,2021-04-22 02:45,70.45,988.69,1014.47,214,10.88,5.73,-25,1
1619052388,2021-04-22 02:46,70.40,988.71,1014.49,214,10.85,5.69,-25,1
1619052445,2021-04-22 02:47,70.29,988.70,1014.49,214,10.88,5.69,-24,1
1619052512,2021-04-22 02:48,70.42,988.71,1014.49,214,10.84,5.68,-24,1
1619052569,2021-04-22 02:49,70.17,988.72,1014.51,214,10.87,5.66,-24,1
1619052630,2021-04-22 02:50,70.22,988.73,1014.52,214,10.86,5.66,-22,1
1619052691,2021-04-22 02:51,69.94,988.73,1014.51,214,10.93,5.67,-23,1
1619052752,2021-04-22 02:52,70.03,988.71,1014.49,214,10.89,5.65,-24,1
1619052812,2021-04-22 02:53,70.16,988.70,1014.49,214,10.90,5.69,-25,1
1619052873,2021-04-22 02:54,69.72,988.71,1014.49,214,10.99,5.68,-25,1
1619052934,2021-04-22 02:55,69.91,988.70,1014.49,214,10.97,5.70,-24,1
1619052995,2021-04-22 02:56,69.64,988.71,1014.49,214,10.90,5.58,-25,1
1619053055,2021-04-22 02:57,70.00,988.73,1014.52,214,10.83,5.59,-24,1
1619053177,2021-04-22 02:59,70.20,988.75,1014.54,214,10.78,5.58,-24,1
1619053238,2021-04-22 03:00,70.15,988.77,1014.55,214,10.81,5.60,-24,1
1619053301,2021-04-22 03:01,70.17,988.76,1014.54,214,10.83,5.62,-24,1
1619053422,2021-04-22 03:03,69.94,988.73,1014.51,214,10.84,5.58,-24,1
1619053483,2021-04-22 03:04,70.02,988.69,1014.48,214,10.80,5.56,-24,1
1619053544,2021-04-22 03:05,70.39,988.72,1014.50,214,10.70,5.54,-24,1
1619053604,2021-04-22 03:06,70.43,988.69,1014.47,214,10.74,5.59,-25,1
1619053665,2021-04-22 03:07,70.06,988.66,1014.45,214,10.79,5.56,-25,1
1619053726,2021-04-22 03:08,70.24,988.63,1014.41,214,10.71,5.52,-24,1
1619053787,2021-04-22 03:09,70.52,988.66,1014.45,214,10.63,5.50,-24,1
1619053848,2021-04-22 03:10,70.33,988.66,1014.44,214,10.70,5.53,-23,1
1619053911,2021-04-22 03:11,70.26,988.63,1014.41,214,10.76,5.57,-23,1
1619054035,2021-04-22 03:13,70.03,988.66,1014.44,214,10.77,5.54,-24,1
1619054095,2021-04-22 03:14,70.29,988.65,1014.43,214,10.69,5.51,-23,1
1619054156,2021-04-22 03:15,70.41,988.64,1014.42,214,10.70,5.55,-24,1
1619054217,2021-04-22 03:16,70.70,988.63,1014.41,214,10.62,5.53,-25,1
1619054277,2021-04-22 03:17,70.60,988.66,1014.45,214,10.65,5.54,-24,1
1619054344,2021-04-22 03:19,70.50,988.65,1014.44,214,10.70,5.56,-24,1
1619054402,2021-04-22 03:20,70.30,988.68,1014.47,214,10.76,5.58,-23,1
1619054462,2021-04-22 03:21,70.23,988.68,1014.47,214,10.75,5.56,-24,1
1619054523,2021-04-22 03:22,70.27,988.69,1014.48,214,10.78,5.59,-24,1
1619054584,2021-04-22 03:23,70.10,988.71,1014.49,214,10.83,5.61,-24,1
1619054645,2021-04-22 03:24,69.93,988.74,1014.53,214,10.84,5.58,-24,1
1619054708,2021-04-22 03:25,69.86,988.72,1014.50,214,10.89,5.62,-24,1
1619054769,2021-04-22 03:26,69.81,988.71,1014.49,214,10.91,5.62,-24,1
1619054830,2021-04-22 03:27,69.58,988.70,1014.48,214,10.94,5.60,-23,1
1619054953,2021-04-22 03:29,69.26,988.73,1014.51,214,11.03,5.63,-24,1
1619055014,2021-04-22 03:30,69.28,988.72,1014.50,214,11.07,5.67,-23,1
1619055075,2021-04-22 03:31,69.81,988.69,1014.47,214,11.12,5.83,-25,1
1619055136,2021-04-22 03:32,69.88,988.73,1014.51,214,11.15,5.87,-23,1
1619055197,2021-04-22 03:33,69.68,988.68,1014.47,214,11.18,5.86,-24,1
1619055257,2021-04-22 03:34,69.41,988.70,1014.48,214,11.21,5.83,-23,1
1619055324,2021-04-22 03:35,69.31,988.66,1014.45,214,11.24,5.84,-24,1
1619055381,2021-04-22 03:36,69.22,988.68,1014.47,214,11.26,5.84,-27,1
1619055442,2021-04-22 03:37,69.39,988.72,1014.50,214,11.28,5.89,-24,1
1619055502,2021-04-22 03:38,69.15,988.73,1014.51,214,11.29,5.85,-24,1
1619055563,2021-04-22 03:39,69.46,988.75,1014.53,214,11.30,5.93,-25,1
1619055623,2021-04-22 03:40,69.54,988.74,1014.52,214,11.31,5.95,-24,1
1619055684,2021-04-22 03:41,69.71,988.74,1014.52,214,11.32,6.00,-24,1
1619055751,2021-04-22 03:42,69.50,988.74,1014.52,214,11.35,5.98,-24,1
1619055871,2021-04-22 03:44,69.20,988.68,1014.46,214,11.40,5.97,-24,1
1619055932,2021-04-22 03:45,69.11,988.72,1014.50,214,11.41,5.96,-23,1
1619055993,2021-04-22 03:46,69.15,988.74,1014.53,214,11.34,5.90,-24,1
1619056054,2021-04-22 03:47,69.21,988.79,1014.58,214,11.14,5.72,-25,1
1619056114,2021-04-22 03:48,70.11,988.80,1014.59,214,10.94,5.72,-24,1
1619056175,2021-04-22 03:49,70.72,988.82,1014.60,214,10.68,5.59,-24,1
1619056236,2021-04-22 03:50,71.82,988.85,1014.63,214,10.41,5.55,-24,1
1619056297,2021-04-22 03:51,72.60,988.85,1014.63,214,10.29,5.59,-24,1
1619056357,2021-04-22 03:52,72.65,988.90,1014.69,214,10.32,5.63,-25,1
1619056418,2021-04-22 03:53,72.33,988.82,1014.60,214,10.54,5.78,-24,1
1619056479,2021-04-22 03:54,71.90,988.77,1014.55,214,10.68,5.83,-24,1
1619056540,2021-04-22 03:55,71.24,988.71,1014.49,214,10.79,5.80,-24,1
1619056601,2021-04-22 03:56,71.23,988.63,1014.41,214,10.87,5.88,-24,1
1619056662,2021-04-22 03:57,71.61,988.57,1014.36,214,10.93,6.01,-24,1
1619056722,2021-04-22 03:58,71.22,988.57,1014.35,214,10.99,5.99,-24,1
1619056783,2021-04-22 03:59,71.02,988.55,1014.33,214,10.96,5.92,-23,1
1619056844,2021-04-22 04:00,71.25,988.56,1014.34,214,10.95,5.96,-23,1
1619056904,2021-04-22 04:01,71.56,988.61,1014.40,214,10.81,5.89,-25,1
1619057024,2021-04-22 04:03,72.08,988.61,1014.39,214,10.61,5.80,-24,1
1619057086,2021-04-22 04:04,72.45,988.51,1014.29,214,10.64,5.90,-24,1
1619057146,2021-04-22 04:05,72.33,988.50,1014.28,214,10.70,5.94,-23,1
1619057206,2021-04-22 04:06,72.12,988.49,1014.27,214,10.78,5.97,-24,1
1619057268,2021-04-22 04:07,72.61,988.54,1014.32,214,10.78,6.07,-24,1
1619057328,2021-04-22 04:08,72.40,988.49,1014.28,214,10.72,5.97,-25,1
1619057388,2021-04-22 04:09,72.41,988.52,1014.30,214,10.70,5.95,-25,1
1619057448,2021-04-22 04:10,72.94,988.55,1014.33,214,10.66,6.02,-24,1
1619057508,2021-04-22 04:11,72.93,988.54,1014.32,214,10.63,5.99,-25,1
1619057569,2021-04-22 04:12,73.28,988.55,1014.34,214,10.39,5.82,-24,1
1619057630,2021-04-22 04:13,73.68,988.59,1014.38,214,10.23,5.75,-24,1
1619057693,2021-04-22 04:14,74.27,988.62,1014.40,214,10.20,5.83,-24,1
1619057753,2021-04-22 04:15,74.54,988.59,1014.37,214,10.18,5.87,-24,1
1619057814,2021-04-22 04:16,74.81,988.61,1014.39,214,10.10,5.84,-24,1
1619057875,2021-04-22 04:17,75.13,988.57,1014.35,214,10.02,5.83,-24,1
1619057935,2021-04-22 04:18,75.60,988.64,1014.42,214,9.87,5.77,-24,1
1619057996,2021-04-22 04:19,76.35,988.45,1014.24,214,9.96,6.00,-24,1
1619058118,2021-04-22 04:21,76.33,988.50,1014.28,214,10.10,6.13,-23,1
1619058179,2021-04-22 04:22,75.91,988.51,1014.29,214,10.18,6.13,-24,1
1619058239,2021-04-22 04:23,75.71,988.48,1014.27,214,10.17,6.08,-24,1
1619058300,2021-04-22 04:25,75.72,988.44,1014.23,214,10.07,5.99,-24,1
1619058361,2021-04-22 04:26,76.10,988.48,1014.27,214,9.96,5.95,-24,1
1619058426,2021-04-22 04:27,75.95,988.53,1014.31,214,9.84,5.81,-24,1
1619058485,2021-04-22 04:28,76.33,988.55,1014.33,214,9.79,5.83,-25,1
1619058546,2021-04-22 04:29,76.45,988.62,1014.41,214,9.95,6.01,-25,1
1619058607,2021-04-22 04:30,76.30,988.62,1014.40,214,10.15,6.18,-25,1
1619058670,2021-04-22 04:31,76.07,988.64,1014.43,214,10.29,6.27,-24,1
1619058731,2021-04-22 04:32,75.75,988.58,1014.36,214,10.40,6.31,-24,1
1619058792,2021-04-22 04:33,75.36,988.59,1014.37,214,10.51,6.34,-24,1
1619058853,2021-04-22 04:34,74.72,988.55,1014.34,214,10.58,6.29,-23,1
1619058914,2021-04-22 04:35,74.58,988.53,1014.31,214,10.63,6.31,-24,1
1619058975,2021-04-22 04:36,74.28,988.54,1014.32,214,10.69,6.31,-24,1
1619059035,2021-04-22 04:37,74.22,988.61,1014.40,214,10.75,6.36,-24,1
1619059159,2021-04-22 04:39,73.83,988.61,1014.39,214,10.28,5.83,-24,1
1619059347,2021-04-22 04:42,74.15,988.50,1014.28,214,10.21,5.82,-24,1
1619059407,2021-04-22 04:43,74.15,988.39,1014.17,214,10.32,5.93,-24,1
1619059467,2021-04-22 04:44,74.82,988.38,1014.16,214,10.33,6.07,-25,1
1619059528,2021-04-22 04:45,74.51,988.35,1014.13,214,10.46,6.13,-24,1
1619059588,2021-04-22 04:46,74.01,988.30,1014.08,214,10.57,6.14,-24,1
1619059709,2021-04-22 04:48,73.70,988.30,1014.08,214,10.62,6.13,-25,1
1619059769,2021-04-22 04:49,73.52,988.35,1014.13,214,10.53,6.01,-24,1
1619059830,2021-04-22 04:50,74.05,988.35,1014.13,214,10.53,6.11,-24,1
1619059891,2021-04-22 04:51,73.89,988.35,1014.13,214,10.52,6.07,-23,1
1619059952,2021-04-22 04:52,74.01,988.36,1014.14,214,10.32,5.90,-24,1
1619060012,2021-04-22 04:53,74.56,988.39,1014.17,214,10.28,5.97,-24,1
1619060072,2021-04-22 04:54,74.41,988.44,1014.22,214,10.24,5.90,-24,1
1619060133,2021-04-22 04:55,75.12,988.44,1014.22,214,10.18,5.98,-24,1
1619060194,2021-04-22 04:56,75.40,988.38,1014.16,214,10.17,6.02,-25,1
1619060255,2021-04-22 04:57,75.10,988.33,1014.11,214,10.26,6.05,-24,1
1619060316,2021-04-22 04:58,74.76,988.27,1014.05,214,10.37,6.09,-24,1
1619060377,2021-04-22 04:59,74.71,988.29,1014.07,214,10.42,6.13,-24,1
1619060438,2021-04-22 05:00,74.41,988.21,1013.99,214,10.50,6.15,-23,1
1619060499,2021-04-22 05:01,73.81,988.21,1013.99,214,10.61,6.14,-24,1
1619060620,2021-04-22 05:03,74.02,988.31,1014.09,214,10.59,6.16,-25,1
1619060680,2021-04-22 05:04,73.88,988.35,1014.13,214,10.56,6.11,-23,1
1619060741,2021-04-22 05:05,74.17,988.39,1014.18,214,10.58,6.18,-24,1
1619060806,2021-04-22 05:06,74.41,988.39,1014.18,214,10.60,6.25,-24,1
1619060866,2021-04-22 05:07,73.69,988.34,1014.13,214,10.70,6.20,-25,1
1619060928,2021-04-22 05:08,72.75,988.29,1014.07,214,10.58,5.90,-24,1
1619060988,2021-04-22 05:09,72.97,988.32,1014.10,214,10.48,5.85,-24,1
1619061049,2021-04-22 05:10,73.55,988.36,1014.14,214,10.44,5.93,-24,1
1619061110,2021-04-22 05:11,73.48,988.41,1014.19,214,10.39,5.86,-24,1
1619061171,2021-04-22 05:12,73.41,988.36,1014.14,214,10.41,5.87,-24,1
1619061232,2021-04-22 05:13,73.32,988.39,1014.17,214,10.44,5.88,-24,1
1619061292,2021-04-22 05:14,73.48,988.39,1014.17,214,10.51,5.98,-24,1
1619061414,2021-04-22 05:16,73.38,988.36,1014.14,214,10.65,6.10,-24,1
1619061475,2021-04-22 05:17,73.28,988.36,1014.15,214,10.70,6.12,-23,1
1619061536,2021-04-22 05:18,73.29,988.38,1014.17,214,10.69,6.12,-24,1
1619061596,2021-04-22 05:19,72.92,988.36,1014.15,214,10.66,6.01,-25,1
1619061656,2021-04-22 05:20,73.09,988.36,1014.14,214,10.66,6.05,-24,1
1619061717,2021-04-22 05:21,73.17,988.40,1014.18,214,10.58,5.99,-24,1
1619061777,2021-04-22 05:22,73.34,988.38,1014.17,214,10.60,6.04,-24,1
1619061838,2021-04-22 05:23,73.41,988.41,1014.19,214,10.57,6.02,-23,1
1619061899,2021-04-22 05:24,73.38,988.41,1014.20,214,10.61,6.06,-23,1
1619061960,2021-04-22 05:26,73.75,988.42,1014.21,214,10.64,6.16,-23,1
1619062020,2021-04-22 05:27,73.64,988.39,1014.18,214,10.71,6.20,-24,1
1619062081,2021-04-22 05:28,73.40,988.40,1014.18,214,10.74,6.19,-24,1
1619062142,2021-04-22 05:29,73.51,988.40,1014.19,214,10.73,6.20,-24,1
1619062203,2021-04-22 05:30,73.19,988.41,1014.19,214,10.67,6.08,-24,1
1619062263,2021-04-22 05:31,73.71,988.46,1014.24,214,10.61,6.12,-24,1
1619062330,2021-04-22 05:32,74.22,988.42,1014.20,214,10.44,6.06,-24,1
1619062388,2021-04-22 05:33,74.51,988.41,1014.19,214,10.32,6.00,-24,1
1619062449,2021-04-22 05:34,74.54,988.43,1014.21,214,10.32,6.00,-23,1
1619062510,2021-04-22 05:35,74.69,988.45,1014.23,214,10.38,6.09,-23,1
1619062691,2021-04-22 05:38,74.33,988.42,1014.20,214,10.39,6.03,-25,1
1619062751,2021-04-22 05:39,74.29,988.46,1014.25,214,10.32,5.95,-25,1
1619062811,2021-04-22 05:40,74.77,988.47,1014.25,214,10.17,5.90,-24,1
1619062871,2021-04-22 05:41,74.99,988.45,1014.24,214,10.13,5.91,-24,1
1619062931,2021-04-22 05:42,75.26,988.46,1014.25,214,10.13,5.96,-24,1
1619062991,2021-04-22 05:43,75.50,988.45,1014.23,214,10.06,5.94,-24,1
1619063051,2021-04-22 05:44,75.55,988.49,1014.27,214,10.05,5.94,-24,1
1619063112,2021-04-22 05:45,75.96,988.46,1014.24,214,9.92,5.89,-23,1
1619063173,2021-04-22 05:46,76.47,988.49,1014.27,214,9.87,5.94,-24,1
1619063235,2021-04-22 05:47,76.77,988.48,1014.26,214,9.78,5.91,-24,1
1619063295,2021-04-22 05:48,76.88,988.47,1014.25,214,9.79,5.94,-24,1
1619063356,2021-04-22 05:49,77.06,988.46,1014.24,214,9.80,5.98,-24,1
1619063417,2021-04-22 05:50,76.93,988.51,1014.29,214,9.83,5.98,-23,1
1619063478,2021-04-22 05:51,77.11,988.49,1014.28,214,9.77,5.96,-25,1
1619063539,2021-04-22 05:52,77.07,988.49,1014.27,214,9.72,5.90,-25,1
1619063600,2021-04-22 05:53,77.05,988.48,1014.26,214,9.74,5.92,-24,1
1619063661,2021-04-22 05:54,77.23,988.46,1014.24,214,9.71,5.92,-24,1
1619063722,2021-04-22 05:55,77.30,988.46,1014.24,214,9.77,6.00,-24,1
1619063782,2021-04-22 05:56,77.08,988.47,1014.26,214,9.74,5.93,-24,1
1619063846,2021-04-22 05:57,77.14,988.46,1014.24,214,9.76,5.96,-24,1
1619063906,2021-04-22 05:58,77.09,988.48,1014.27,214,9.73,5.92,-24,1
1619063967,2021-04-22 05:59,77.10,988.45,1014.23,214,9.69,5.88,-24,1
1619064028,2021-04-22 06:00,77.13,988.42,1014.20,214,9.77,5.96,-25,1
1619064089,2021-04-22 06:01,77.60,988.42,1014.21,214,9.81,6.09,-24,1
1619064209,2021-04-22 06:03,76.63,988.44,1014.23,214,9.78,5.88,-24,1
1619064269,2021-04-22 06:04,76.88,988.49,1014.27,214,9.71,5.86,-25,1
1619064329,2021-04-22 06:05,77.48,988.50,1014.28,214,9.58,5.85,-25,1
1619064389,2021-04-22 06:06,77.86,988.51,1014.30,214,9.55,5.89,-25,1
1619064449,2021-04-22 06:07,77.85,988.50,1014.28,214,9.54,5.88,-24,1
1619064510,2021-04-22 06:08,77.87,988.49,1014.28,214,9.55,5.89,-24,1
1619064570,2021-04-22 06:09,77.64,988.48,1014.26,214,9.56,5.86,-24,1
1619064631,2021-04-22 06:10,77.50,988.48,1014.26,214,9.63,5.90,-24,1
1619064692,2021-04-22 06:11,77.30,988.51,1014.29,214,9.62,5.85,-24,1
1619064752,2021-04-22 06:12,77.39,988.56,1014.34,214,9.58,5.83,-24,1
1619064812,2021-04-22 06:13,77.73,988.64,1014.42,214,9.51,5.82,-24,1
1619064874,2021-04-22 06:14,77.72,988.62,1014.40,214,9.52,5.83,-24,1
1619064934,2021-04-22 06:15,77.48,988.63,1014.42,214,9.58,5.85,-24,1
1619064995,2021-04-22 06:16,77.37,988.63,1014.41,214,9.67,5.91,-24,1
1619065056,2021-04-22 06:17,77.28,988.68,1014.46,214,9.63,5.86,-24,1
1619065116,2021-04-22 06:18,77.29,988.73,1014.52,214,9.58,5.81,-23,1
1619065177,2021-04-22 06:19,77.38,988.73,1014.51,214,9.55,5.80,-25,1
1619065237,2021-04-22 06:20,77.62,988.71,1014.50,214,9.49,5.78,-25,1
1619065298,2021-04-22 06:21,77.80,988.69,1014.47,214,9.48,5.81,-24,1
1619065359,2021-04-22 06:22,77.52,988.74,1014.52,214,9.57,5.84,-25,1
1619065421,2021-04-22 06:23,77.66,988.75,1014.53,214,9.51,5.81,-24,1
1619065482,2021-04-22 06:24,77.85,988.75,1014.53,214,9.53,5.87,-24,1
1619065548,2021-04-22 06:25,77.79,988.80,1014.58,214,9.59,5.91,-23,1
1619065606,2021-04-22 06:26,77.43,988.80,1014.58,214,9.60,5.86,-24,1
1619065667,2021-04-22 06:27,77.36,988.83,1014.61,214,9.61,5.85,-24,1
1619065728,2021-04-22 06:28,77.15,988.79,1014.57,214,9.60,5.80,-24,1
1619065788,2021-04-22 06:29,77.03,988.82,1014.61,214,9.60,5.78,-24,1
1619065850,2021-04-22 06:30,77.23,988.84,1014.62,214,9.64,5.86,-24,1
1619065911,2021-04-22 06:31,76.95,988.86,1014.64,214,9.69,5.85,-23,1
1619065972,2021-04-22 06:32,76.90,988.87,1014.65,214,9.72,5.87,-23,1
1619066035,2021-04-22 06:33,76.80,988.85,1014.64,214,9.82,5.95,-24,1
1619066095,2021-04-22 06:34,76.76,988.90,1014.68,214,9.89,6.01,-24,1
1619066156,2021-04-22 06:35,76.59,988.92,1014.70,214,9.89,5.98,-24,1
1619066217,2021-04-22 06:36,76.29,988.90,1014.68,214,9.93,5.96,-24,1
1619066278,2021-04-22 06:37,76.15,988.90,1014.68,214,9.95,5.95,-25,1
1619066339,2021-04-22 06:38,76.25,988.90,1014.69,214,10.07,6.09,-23,1
1619066400,2021-04-22 06:40,75.99,988.92,1014.70,214,10.14,6.11,-24,1
1619066466,2021-04-22 06:41,75.91,988.96,1014.74,214,10.22,6.17,-24,1
1619066524,2021-04-22 06:42,75.47,988.96,1014.74,214,10.29,6.15,-25,1
1619066585,2021-04-22 06:43,74.99,988.93,1014.71,214,10.35,6.12,-24,1
1619066646,2021-04-22 06:44,74.83,988.98,1014.76,214,10.42,6.16,-24,1
1619066707,2021-04-22 06:45,74.93,988.99,1014.77,214,10.43,6.18,-24,1
1619066768,2021-04-22 06:46,75.01,989.00,1014.78,214,10.51,6.28,-25,1
1619066828,2021-04-22 06:47,74.50,988.97,1014.75,214,10.58,6.25,-24,1
1619066889,2021-04-22 06:48,74.21,988.98,1014.77,214,10.62,6.23,-23,1
1619066950,2021-04-22 06:49,74.14,989.00,1014.79,214,10.64,6.23,-24,1
1619067011,2021-04-22 06:50,73.86,989.00,1014.78,214,10.68,6.22,-24,1
1619067072,2021-04-22 06:51,73.35,988.97,1014.76,214,10.71,6.15,-25,1
1619067132,2021-04-22 06:52,73.46,989.02,1014.80,214,10.65,6.11,-24,1
1619067193,2021-04-22 06:53,73.72,989.03,1014.81,214,10.37,5.89,-24,1
1619067254,2021-04-22 06:54,74.69,989.04,1014.83,214,10.21,5.92,-24,1
1619067376,2021-04-22 06:56,75.08,989.01,1014.80,214,10.16,5.95,-25,1
1619067436,2021-04-22 06:57,74.62,989.04,1014.82,214,10.22,5.92,-24,1
1619067497,2021-04-22 06:58,75.10,989.00,1014.78,214,9.99,5.79,-25,1
1619067558,2021-04-22 06:59,75.36,989.00,1014.79,214,10.14,5.99,-24,1
1619067619,2021-04-22 07:00,74.97,989.03,1014.82,214,10.14,5.91,-24,1
1619067686,2021-04-22 07:01,75.32,989.00,1014.78,214,10.08,5.92,-34,1
1619067802,2021-04-22 07:03,75.19,989.00,1014.78,214,10.16,5.97,-23,1
1619067863,2021-04-22 07:04,75.76,989.04,1014.82,214,10.12,6.04,-24,1
1619067923,2021-04-22 07:05,76.12,989.04,1014.83,214,10.14,6.13,-24,1
1619067984,2021-04-22 07:06,75.76,989.06,1014.84,214,10.20,6.12,-23,1
1619068045,2021-04-22 07:07,75.65,989.06,1014.84,214,10.22,6.12,-24,1
1619068106,2021-04-22 07:08,75.23,989.08,1014.86,214,10.26,6.08,-24,1
1619068167,2021-04-22 07:09,75.28,989.07,1014.86,214,10.23,6.06,-24,1
1619068228,2021-04-22 07:10,75.23,989.08,1014.86,214,10.13,5.95,-24,1
1619068288,2021-04-22 07:11,75.32,989.09,1014.87,214,10.08,5.92,-24,1
1619068349,2021-04-22 07:12,75.05,989.07,1014.86,214,10.20,5.99,-23,1
1619068410,2021-04-22 07:13,75.53,989.08,1014.86,214,10.07,5.95,-23,1
1619068471,2021-04-22 07:14,75.39,989.08,1014.87,214,10.02,5.88,-24,1
1619068532,2021-04-22 07:15,75.38,989.12,1014.90,214,10.10,5.95,-24,1
1619068593,2021-04-22 07:16,75.33,989.10,1014.89,214,10.11,5.95,-25,1
1619068653,2021-04-22 07:17,75.61,989.10,1014.88,214,10.07,5.97,-24,1
1619068714,2021-04-22 07:18,75.38,989.09,1014.88,214,10.10,5.95,-23,1
1619068775,2021-04-22 07:19,74.97,989.15,1014.93,214,10.15,5.92,-23,1
1619068836,2021-04-22 07:20,75.17,989.21,1014.99,214,10.13,5.94,-24,1
1619068896,2021-04-22 07:21,75.24,989.21,1014.99,214,10.16,5.98,-24,1
1619068957,2021-04-22 07:22,75.02,989.24,1015.03,214,10.28,6.06,-24,1
1619069018,2021-04-22 07:23,73.92,989.22,1015.00,214,10.33,5.89,-25,1
1619069079,2021-04-22 07:24,73.63,989.27,1015.05,214,10.43,5.93,-24,1
1619069139,2021-04-22 07:25,72.87,989.29,1015.07,214,10.32,5.68,-24,1
1619069200,2021-04-22 07:26,72.45,989.32,1015.10,214,10.34,5.61,-24,1
1619069261,2021-04-22 07:27,71.91,989.26,1015.04,214,10.48,5.64,-23,1
1619069321,2021-04-22 07:28,71.53,989.36,1015.14,214,10.39,5.48,-23,1
1619069391,2021-04-22 07:29,72.11,989.36,1015.14,214,10.40,5.60,-24,1
1619069445,2021-04-22 07:30,71.80,989.41,1015.20,214,10.37,5.51,-23,1
1619069506,2021-04-22 07:31,72.13,989.37,1015.15,214,10.37,5.58,-24,1
1619069567,2021-04-22 07:32,71.43,989.38,1015.17,214,10.48,5.54,-24,1
1619069628,2021-04-22 07:33,71.35,989.39,1015.17,214,10.52,5.56,-24,1
1619069689,2021-04-22 07:34,71.56,989.40,1015.19,214,10.40,5.49,-23,1
1619069749,2021-04-22 07:35,71.99,989.45,1015.23,214,10.33,5.51,-24,1
1619069810,2021-04-22 07:36,71.93,989.45,1015.23,214,10.34,5.51,-24,1
1619069871,2021-04-22 07:37,71.93,989.38,1015.17,214,10.49,5.65,-24,1
1619069993,2021-04-22 07:39,71.61,989.40,1015.18,214,10.53,5.63,-24,1
1619070053,2021-04-22 07:40,71.41,989.39,1015.17,214,10.54,5.60,-24,1
1619070114,2021-04-22 07:41,71.60,989.43,1015.21,214,10.61,5.70,-24,1
1619070175,2021-04-22 07:42,71.49,989.40,1015.18,214,10.56,5.63,-25,1
1619070241,2021-04-22 07:44,71.45,989.38,1015.17,214,10.60,5.66,-25,1
1619070300,2021-04-22 07:45,71.12,989.40,1015.19,214,10.65,5.64,-24,1
1619070361,2021-04-22 07:46,71.28,989.40,1015.18,214,10.70,5.72,-24,1
1619070424,2021-04-22 07:47,71.22,989.40,1015.18,214,10.58,5.60,-23,1
1619070484,2021-04-22 07:48,71.22,989.38,1015.16,214,10.69,5.70,-24,1
1619070545,2021-04-22 07:49,70.64,989.43,1015.22,214,10.71,5.60,-23,1
1619070605,2021-04-22 07:50,70.87,989.41,1015.19,214,10.74,5.68,-24,1
1619070727,2021-04-22 07:52,70.12,989.48,1015.26,214,10.95,5.73,-24,1
1619070788,2021-04-22 07:53,69.68,989.53,1015.31,214,10.81,5.50,-24,1
1619070848,2021-04-22 07:54,69.91,989.51,1015.30,214,10.81,5.55,-24,1
1619070908,2021-04-22 07:55,70.00,989.54,1015.33,214,10.74,5.50,-24,1
1619070968,2021-04-22 07:56,70.11,989.53,1015.31,214,10.80,5.58,-25,1
1619071028,2021-04-22 07:57,69.43,989.53,1015.31,214,11.05,5.68,-25,1
1619071090,2021-04-22 07:58,68.96,989.54,1015.32,214,10.99,5.52,-25,1
1619071150,2021-04-22 07:59,68.59,989.52,1015.31,214,11.01,5.47,-24,1
1619071210,2021-04-22 08:00,69.13,989.52,1015.30,214,10.97,5.54,-25,1
1619071270,2021-04-22 08:01,69.21,989.55,1015.34,214,11.01,5.59,-24,1
1619071330,2021-04-22 08:02,69.31,989.59,1015.37,214,11.05,5.65,-24,1
1619071451,2021-04-22 08:04,69.11,989.56,1015.35,214,11.05,5.61,-24,1
1619071513,2021-04-22 08:05,68.23,989.62,1015.40,214,11.04,5.42,-23,1
1619071573,2021-04-22 08:06,68.60,989.58,1015.36,214,11.00,5.46,-23,1
1619071634,2021-04-22 08:07,69.02,989.64,1015.42,214,11.02,5.57,-24,1
1619071694,2021-04-22 08:08,67.60,989.62,1015.41,214,11.04,5.29,-24,1
1619071755,2021-04-22 08:09,67.95,989.60,1015.38,214,11.09,5.41,-24,1
1619071816,2021-04-22 08:10,67.84,989.62,1015.40,214,11.21,5.50,-25,1
1619071877,2021-04-22 08:11,67.16,989.64,1015.42,214,11.30,5.44,-24,1
1619071937,2021-04-22 08:12,67.51,989.63,1015.41,214,11.39,5.60,-23,1
1619071998,2021-04-22 08:13,66.00,989.69,1015.47,214,11.26,5.15,-23,1
1619072058,2021-04-22 08:14,64.85,989.64,1015.42,214,11.28,4.92,-23,1
1619072120,2021-04-22 08:15,64.56,989.61,1015.39,214,11.38,4.95,-25,1
1619072181,2021-04-22 08:16,64.88,989.62,1015.41,214,11.38,5.02,-27,1
1619072242,2021-04-22 08:17,64.79,989.67,1015.45,214,11.42,5.04,-25,1
1619072303,2021-04-22 08:18,64.48,989.64,1015.42,214,11.49,5.04,-23,1
1619072363,2021-04-22 08:19,64.43,989.61,1015.40,214,11.60,5.13,-24,1
1619072426,2021-04-22 08:20,64.33,989.69,1015.48,214,11.69,5.19,-24,1
1619072486,2021-04-22 08:21,62.84,989.65,1015.43,214,11.79,4.95,-24,1
1619072548,2021-04-22 08:22,62.51,989.67,1015.45,214,11.76,4.85,-24,1
1619072609,2021-04-22 08:23,62.66,989.68,1015.46,214,11.71,4.83,-23,1
1619072672,2021-04-22 08:24,62.14,989.78,1015.57,214,11.74,4.74,-24,1
1619072733,2021-04-22 08:25,62.55,989.67,1015.45,214,11.86,4.95,-25,1
1619072794,2021-04-22 08:26,61.83,989.66,1015.44,214,11.94,4.86,-25,1
1619072855,2021-04-22 08:27,61.33,989.66,1015.45,214,11.86,4.67,-25,1
1619072916,2021-04-22 08:28,61.88,989.70,1015.48,214,11.76,4.70,-25,1
1619072977,2021-04-22 08:29,62.21,989.68,1015.47,214,11.89,4.90,-24,1
1619073038,2021-04-22 08:30,61.87,989.69,1015.48,214,11.71,4.65,-24,1
1619073099,2021-04-22 08:31,62.14,989.72,1015.51,214,11.84,4.84,-24,1
1619073159,2021-04-22 08:32,61.96,989.74,1015.52,214,11.87,4.82,-23,1
1619073219,2021-04-22 08:33,61.36,989.76,1015.55,214,11.78,4.60,-24,1
1619073279,2021-04-22 08:34,61.42,989.75,1015.53,214,11.80,4.63,-24,1
1619073339,2021-04-22 08:35,61.55,989.71,1015.49,214,11.97,4.82,-24,1
1619073463,2021-04-22 08:37,62.13,989.76,1015.55,214,11.66,4.66,-24,1
1619073523,2021-04-22 08:38,62.80,989.81,1015.59,214,11.44,4.61,-24,1
1619073583,2021-04-22 08:39,63.41,989.77,1015.56,214,11.35,4.66,-24,1
1619073644,2021-04-22 08:40,63.32,989.76,1015.54,214,11.39,4.68,-24,1
1619073705,2021-04-22 08:41,63.27,989.79,1015.58,214,11.43,4.71,-24,1
1619073770,2021-04-22 08:42,62.84,989.80,1015.59,214,11.63,4.80,-24,1
1619073829,2021-04-22 08:43,62.44,989.71,1015.49,214,11.75,4.82,-23,1
1619073889,2021-04-22 08:44,62.25,989.83,1015.62,214,11.77,4.80,-24,1
1619073953,2021-04-22 08:45,62.23,989.82,1015.60,214,11.84,4.86,-24,1
1619074013,2021-04-22 08:46,62.11,989.77,1015.55,214,11.93,4.92,-24,1
1619074074,2021-04-22 08:47,61.87,989.77,1015.56,214,11.93,4.86,-24,1
1619074138,2021-04-22 08:48,62.35,989.79,1015.57,214,12.13,5.16,-24,1
1619074198,2021-04-22 08:49,61.45,989.79,1015.57,214,12.20,5.02,-24,1
1619074265,2021-04-22 08:51,61.14,989.80,1015.58,214,12.27,5.01,-24,1
1619074322,2021-04-22 08:52,60.71,989.81,1015.59,214,12.22,4.86,-24,1
1619074447,2021-04-22 08:54,60.84,989.78,1015.57,214,12.13,4.81,-23,1
1619074508,2021-04-22 08:55,60.78,989.86,1015.64,214,12.07,4.74,-25,1
1619074569,2021-04-22 08:56,60.98,989.85,1015.63,214,12.08,4.79,-24,1
1619074630,2021-04-22 08:57,60.91,989.82,1015.60,214,12.26,4.95,-24,1
1619074690,2021-04-22 08:58,60.54,989.83,1015.61,214,12.46,5.05,-24,1
1619074750,2021-04-22 08:59,60.35,989.85,1015.63,214,12.55,5.09,-28,1
1619074810,2021-04-22 09:00,59.60,989.81,1015.59,214,12.61,4.97,-24,1
1619074872,2021-04-22 09:01,59.80,989.85,1015.63,214,12.57,4.98,-24,1
1619074995,2021-04-22 09:03,59.25,989.94,1015.72,214,12.62,4.89,-24,1
1619075119,2021-04-22 09:05,58.91,989.91,1015.69,214,12.87,5.04,-24,1
1619075180,2021-04-22 09:06,58.98,989.92,1015.70,214,12.93,5.12,-24,1
1619075241,2021-04-22 09:07,58.89,989.98,1015.76,214,12.66,4.84,-24,1
1619075301,2021-04-22 09:08,58.62,989.99,1015.78,214,12.73,4.84,-24,1
1619075361,2021-04-22 09:09,58.58,990.09,1015.87,214,12.56,4.67,-24,1
1619075421,2021-04-22 09:10,58.11,990.05,1015.84,214,12.67,4.66,-25,1
1619075482,2021-04-22 09:11,58.60,990.05,1015.83,214,12.63,4.74,-25,1
1619075543,2021-04-22 09:12,58.70,990.12,1015.90,214,12.56,4.70,-25,1
1619075604,2021-04-22 09:13,58.51,990.09,1015.87,214,12.52,4.62,-24,1
1619075664,2021-04-22 09:14,59.05,990.16,1015.95,214,12.36,4.60,-24,1
1619075724,2021-04-22 09:15,59.21,990.15,1015.93,214,12.38,4.65,-24,1
1619075785,2021-04-22 09:16,58.83,990.18,1015.96,214,12.54,4.71,-25,1
1619075845,2021-04-22 09:17,58.53,990.19,1015.98,214,12.64,4.73,-25,1
1619075906,2021-04-22 09:18,58.73,990.21,1015.99,214,12.48,4.63,-25,1
1619075966,2021-04-22 09:19,58.79,990.20,1015.98,214,12.52,4.69,-24,1
1619076026,2021-04-22 09:20,58.54,990.27,1016.05,214,12.47,4.58,-24,1
1619076086,2021-04-22 09:21,58.69,990.24,1016.02,214,12.51,4.65,-24,1
1619076147,2021-04-22 09:22,58.62,990.29,1016.08,214,12.53,4.65,-24,1
1619076207,2021-04-22 09:23,58.84,990.28,1016.06,214,12.36,4.55,-24,1
1619076267,2021-04-22 09:24,58.79,990.30,1016.09,214,12.34,4.52,-24,1
1619076327,2021-04-22 09:25,58.95,990.33,1016.12,214,12.29,4.51,-24,1
1619076388,2021-04-22 09:26,59.05,990.36,1016.15,214,12.29,4.53,-24,1
1619076448,2021-04-22 09:27,59.31,990.41,1016.20,214,12.43,4.73,-24,1
1619076508,2021-04-22 09:28,58.54,990.43,1016.21,214,12.55,4.65,-25,1
1619076568,2021-04-22 09:29,59.19,990.46,1016.24,214,12.18,4.46,-24,1
1619076628,2021-04-22 09:30,59.06,990.40,1016.19,214,12.17,4.42,-24,1
1619076688,2021-04-22 09:31,59.23,990.49,1016.27,214,12.13,4.42,-24,1
1619076749,2021-04-22 09:32,59.57,990.45,1016.24,214,11.87,4.26,-24,1
1619076810,2021-04-22 09:33,59.56,990.47,1016.25,214,11.82,4.21,-25,1
1619076871,2021-04-22 09:34,59.34,990.49,1016.27,214,11.95,4.28,-24,1
1619076931,2021-04-22 09:35,58.87,990.56,1016.34,214,12.03,4.24,-25,1
1619076992,2021-04-22 09:36,58.66,990.47,1016.25,214,12.13,4.29,-24,1
1619077053,2021-04-22 09:37,58.65,990.52,1016.31,214,12.17,4.32,-24,1
1619077114,2021-04-22 09:38,58.51,990.46,1016.24,214,12.34,4.45,-24,1
1619077174,2021-04-22 09:39,58.14,990.48,1016.27,214,12.45,4.46,-24,1
1619077235,2021-04-22 09:40,58.04,990.47,1016.25,214,12.48,4.46,-25,1
1619077296,2021-04-22 09:41,58.08,990.49,1016.27,214,12.51,4.50,-24,1
1619077357,2021-04-22 09:42,58.22,990.50,1016.28,214,12.61,4.63,-24,1
1619077418,2021-04-22 09:43,57.39,990.50,1016.29,214,12.43,4.26,-24,1
1619077479,2021-04-22 09:44,57.34,990.52,1016.31,214,12.45,4.26,-25,1
1619077542,2021-04-22 09:45,57.78,990.59,1016.37,214,12.25,4.18,-24,1
1619077603,2021-04-22 09:46,57.91,990.59,1016.38,214,12.34,4.30,-24,1
1619077664,2021-04-22 09:47,57.86,990.53,1016.32,214,12.42,4.36,-25,1
1619077725,2021-04-22 09:48,57.68,990.55,1016.33,214,12.39,4.29,-25,1
1619077786,2021-04-22 09:49,57.96,990.67,1016.45,214,12.12,4.11,-25,1
1619077847,2021-04-22 09:50,58.63,990.61,1016.40,214,11.90,4.06,-24,1
1619077908,2021-04-22 09:51,59.24,990.77,1016.56,214,11.90,4.21,-24,1
1619077968,2021-04-22 09:52,59.30,990.79,1016.58,214,11.93,4.25,-25,1
1619078029,2021-04-22 09:53,59.12,990.77,1016.55,214,11.91,4.19,-25,1
1619078090,2021-04-22 09:54,59.39,990.74,1016.53,214,11.83,4.18,-24,1
1619078151,2021-04-22 09:55,60.09,990.80,1016.58,214,11.70,4.22,-23,1
1619078272,2021-04-22 09:57,59.81,990.90,1016.68,214,11.67,4.13,-24,1
1619078333,2021-04-22 09:58,60.19,990.94,1016.72,214,11.73,4.28,-25,1
1619078394,2021-04-22 09:59,60.55,990.97,1016.75,214,11.68,4.32,-25,1
1619078454,2021-04-22 10:00,60.78,990.92,1016.71,214,11.68,4.37,-24,1
1619078515,2021-04-22 10:01,60.96,990.93,1016.71,214,11.72,4.45,-24,1
1619078638,2021-04-22 10:03,61.10,990.94,1016.72,214,11.86,4.61,-24,1
1619078700,2021-04-22 10:05,61.11,990.95,1016.73,214,11.97,4.72,-24,1
1619078760,2021-04-22 10:06,61.13,991.04,1016.83,214,11.70,4.47,-24,1
1619078821,2021-04-22 10:07,61.23,991.05,1016.83,214,11.85,4.64,-25,1
1619078882,2021-04-22 10:08,61.35,991.05,1016.83,214,11.85,4.66,-24,1
1619078942,2021-04-22 10:09,61.38,991.07,1016.85,214,11.87,4.69,-24,1
1619079003,2021-04-22 10:10,61.14,991.14,1016.92,214,11.90,4.66,-25,1
1619079063,2021-04-22 10:11,60.77,991.17,1016.95,214,11.94,4.61,-25,1
1619079124,2021-04-22 10:12,60.04,991.08,1016.86,214,12.04,4.53,-24,1
1619079185,2021-04-22 10:13,60.58,991.21,1016.99,214,11.86,4.49,-24,1
1619079246,2021-04-22 10:14,60.61,991.16,1016.94,214,11.64,4.29,-24,1
1619079306,2021-04-22 10:15,60.77,991.20,1016.98,214,11.61,4.30,-24,1
1619079428,2021-04-22 10:17,61.16,991.19,1016.97,214,11.58,4.36,-24,1
1619079489,2021-04-22 10:18,61.16,991.31,1017.09,214,11.65,4.43,-24,1
1619079549,2021-04-22 10:19,61.62,991.22,1017.00,214,11.53,4.42,-25,1
1619079671,2021-04-22 10:21,62.08,991.24,1017.02,214,11.54,4.54,-24,1
1619079732,2021-04-22 10:22,61.95,991.28,1017.06,214,11.51,4.48,-25,1
1619079793,2021-04-22 10:23,62.12,991.25,1017.03,214,11.48,4.49,-25,1
1619079854,2021-04-22 10:24,62.19,991.27,1017.05,214,11.62,4.64,-25,1
1619079915,2021-04-22 10:25,62.12,991.26,1017.04,214,11.70,4.70,-24,1
1619079975,2021-04-22 10:26,61.96,991.31,1017.09,214,11.78,4.74,-24,1
1619080097,2021-04-22 10:28,61.17,991.27,1017.05,214,11.77,4.54,-24,1
1619080157,2021-04-22 10:29,62.10,991.30,1017.09,214,11.56,4.56,-24,1
1619080218,2021-04-22 10:30,62.35,991.26,1017.05,214,11.66,4.71,-24,1
1619080278,2021-04-22 10:31,62.28,991.29,1017.08,214,11.72,4.76,-25,1
1619080339,2021-04-22 10:32,62.71,991.34,1017.12,214,11.75,4.88,-25,1
1619080400,2021-04-22 10:33,62.69,991.35,1017.13,214,11.82,4.94,-24,1
1619080461,2021-04-22 10:34,62.85,991.46,1017.25,214,11.85,5.01,-25,1
1619080522,2021-04-22 10:35,61.94,991.56,1017.35,214,11.94,4.88,-24,1
1619080582,2021-04-22 10:36,62.57,991.62,1017.40,214,11.51,4.62,-24,1
1619080643,2021-04-22 10:37,62.02,991.56,1017.35,214,11.66,4.64,-24,1
1619080706,2021-04-22 10:38,62.73,991.57,1017.35,214,11.59,4.74,-24,1
1619080769,2021-04-22 10:39,63.08,991.55,1017.34,214,11.61,4.83,-24,1
1619080830,2021-04-22 10:40,62.83,991.53,1017.31,214,11.69,4.85,-24,1
1619080890,2021-04-22 10:41,62.09,991.59,1017.38,214,11.73,4.72,-24,1
1619081012,2021-04-22 10:43,60.86,991.70,1017.48,214,11.64,4.35,-24,1
1619081077,2021-04-22 10:44,59.95,991.68,1017.46,214,11.50,4.00,-24,1
1619081136,2021-04-22 10:45,60.57,991.71,1017.50,214,11.35,4.01,-24,1
1619081197,2021-04-22 10:46,60.99,991.71,1017.50,214,11.21,3.97,-25,1
1619081318,2021-04-22 10:48,61.27,991.75,1017.53,214,10.97,3.81,-24,1
1619081379,2021-04-22 10:49,61.61,991.79,1017.57,214,10.97,3.89,-24,1
1619081440,2021-04-22 10:50,61.89,991.86,1017.65,214,10.94,3.93,-24,1
1619081502,2021-04-22 10:51,61.75,991.81,1017.60,214,11.02,3.97,-24,1
1619081623,2021-04-22 10:53,61.68,991.87,1017.65,214,11.00,3.94,-24,1
1619081684,2021-04-22 10:54,61.79,991.85,1017.63,214,10.78,3.75,-24,1
1619081747,2021-04-22 10:55,61.37,991.92,1017.70,214,10.84,3.71,-23,1
1619081808,2021-04-22 10:56,61.56,991.93,1017.71,214,10.84,3.76,-24,1
1619081869,2021-04-22 10:57,61.31,991.94,1017.72,214,10.83,3.69,-24,1
1619081930,2021-04-22 10:58,62.04,992.02,1017.80,214,10.78,3.81,-24,1
1619081990,2021-04-22 10:59,62.00,992.04,1017.82,214,10.70,3.73,-23,1
1619082051,2021-04-22 11:00,62.24,992.07,1017.85,214,10.68,3.76,-24,1
1619082112,2021-04-22 11:01,62.24,992.18,1017.96,214,10.61,3.70,-24,1
1619082233,2021-04-22 11:03,61.69,992.25,1018.03,214,10.58,3.54,-25,1
1619082293,2021-04-22 11:04,61.68,992.24,1018.02,214,10.37,3.34,-25,1
1619082354,2021-04-22 11:05,63.25,992.31,1018.10,214,10.21,3.54,-25,1
1619082415,2021-04-22 11:06,62.99,992.28,1018.06,214,10.24,3.51,-25,1
1619082476,2021-04-22 11:07,62.42,992.33,1018.12,214,10.34,3.48,-24,1
1619082537,2021-04-22 11:08,63.04,992.26,1018.04,214,10.21,3.50,-25,1
1619082660,2021-04-22 11:11,62.99,992.28,1018.06,214,10.31,3.58,-25,1
1619082722,2021-04-22 11:12,63.76,992.32,1018.10,214,10.28,3.72,-24,1
1619082783,2021-04-22 11:13,64.04,992.35,1018.13,214,10.09,3.61,-24,1
1619082843,2021-04-22 11:14,65.04,992.38,1018.16,214,9.99,3.73,-24,1
1619082903,2021-04-22 11:15,65.41,992.38,1018.16,214,9.91,3.74,-24,1
1619082964,2021-04-22 11:16,66.42,992.39,1018.18,214,9.72,3.77,-24,1
1619083025,2021-04-22 11:17,66.86,992.35,1018.13,214,9.73,3.88,-24,1
1619083085,2021-04-22 11:18,66.56,992.45,1018.24,214,9.63,3.72,-24,1
1619083146,2021-04-22 11:19,67.22,992.35,1018.13,214,9.74,3.96,-24,1
1619083207,2021-04-22 11:20,67.74,992.45,1018.23,214,9.69,4.02,-23,1
1619083268,2021-04-22 11:21,68.43,992.43,1018.21,214,9.67,4.15,-24,1
1619083329,2021-04-22 11:22,68.74,992.40,1018.18,214,9.68,4.22,-24,1
1619083389,2021-04-22 11:23,69.82,992.41,1018.20,214,9.46,4.23,-25,1
1619083450,2021-04-22 11:24,69.88,992.44,1018.22,214,9.50,4.29,-24,1
1619083511,2021-04-22 11:25,69.89,992.50,1018.29,214,9.49,4.28,-24,1
1619083574,2021-04-22 11:26,70.43,992.52,1018.31,214,9.46,4.36,-24,1
1619083635,2021-04-22 11:27,71.19,992.56,1018.34,214,9.33,4.39,-24,1
1619083759,2021-04-22 11:29,71.03,992.67,1018.45,214,9.25,4.28,-24,1
1619083820,2021-04-22 11:30,70.90,992.70,1018.48,214,9.28,4.28,-24,1
1619083883,2021-04-22 11:31,71.49,992.79,1018.57,214,9.34,4.46,-25,1
1619083944,2021-04-22 11:32,71.90,992.88,1018.67,214,9.14,4.35,-24,1
1619084009,2021-04-22 11:33,70.78,992.89,1018.68,214,9.27,4.25,-26,1
1619084069,2021-04-22 11:34,70.00,992.88,1018.67,214,9.31,4.13,-24,1
1619084129,2021-04-22 11:35,70.29,992.91,1018.69,214,9.29,4.17,-25,1
1619084190,2021-04-22 11:36,70.31,992.94,1018.72,214,9.27,4.15,-24,1
1619084260,2021-04-22 11:37,70.05,992.89,1018.67,214,9.31,4.14,-24,1
1619084380,2021-04-22 11:39,69.25,992.96,1018.74,214,9.22,3.89,-24,1
1619084440,2021-04-22 11:40,69.15,993.07,1018.85,214,9.04,3.70,-29,1
1619084501,2021-04-22 11:41,69.21,993.07,1018.85,214,8.94,3.61,-25,1
1619084562,2021-04-22 11:42,69.29,992.99,1018.77,214,8.52,3.22,-25,1
1619084623,2021-04-22 11:43,69.72,992.98,1018.76,214,8.67,3.46,-24,1
1619084686,2021-04-22 11:44,69.48,993.01,1018.80,214,8.55,3.29,-24,1
1619084746,2021-04-22 11:45,70.06,992.99,1018.78,214,8.48,3.34,-24,1
1619084807,2021-04-22 11:46,70.62,993.01,1018.79,214,8.17,3.16,-24,1
1619084868,2021-04-22 11:47,71.67,993.03,1018.81,214,7.83,3.04,-24,1
1619084929,2021-04-22 11:48,72.19,993.08,1018.86,214,7.55,2.87,-25,1
1619084989,2021-04-22 11:49,72.45,993.05,1018.83,214,7.62,2.99,-24,1
1619085051,2021-04-22 11:50,72.40,993.01,1018.79,214,7.68,3.04,-24,1
1619085111,2021-04-22 11:51,72.08,992.96,1018.75,214,7.58,2.88,-25,1
1619085172,2021-04-22 11:52,72.04,992.98,1018.76,214,7.75,3.03,-25,1
1619085233,2021-04-22 11:53,71.79,992.98,1018.77,214,7.88,3.11,-26,1
1619085294,2021-04-22 11:54,71.22,992.96,1018.75,214,7.99,3.10,-24,1
1619085355,2021-04-22 11:55,71.84,992.95,1018.73,214,8.00,3.24,-24,1
1619085416,2021-04-22 11:56,71.72,992.94,1018.72,214,8.02,3.23,-26,1
1619085485,2021-04-22 11:58,72.28,992.96,1018.74,214,8.03,3.35,-24,1
1619085602,2021-04-22 12:00,72.15,993.05,1018.83,214,8.04,3.33,-24,1
1619085662,2021-04-22 12:01,72.40,993.03,1018.82,214,8.05,3.39,-24,1
1619085722,2021-04-22 12:02,72.75,993.11,1018.89,214,7.87,3.29,-25,1
1619085844,2021-04-22 12:04,73.58,993.09,1018.87,214,7.59,3.18,-25,1
1619085904,2021-04-22 12:05,73.77,993.11,1018.90,214,7.56,3.19,-28,1
1619085968,2021-04-22 12:06,74.02,993.07,1018.85,214,7.46,3.14,-24,1
1619086028,2021-04-22 12:07,74.46,993.00,1018.79,214,7.58,3.34,-23,1
1619086088,2021-04-22 12:08,74.60,993.02,1018.80,214,7.14,2.94,-24,1
1619086148,2021-04-22 12:09,75.37,993.06,1018.84,214,6.78,2.74,-24,1
1619086208,2021-04-22 12:10,76.55,993.01,1018.80,214,6.59,2.77,-24,1
1619086268,2021-04-22 12:11,77.21,992.94,1018.73,214,6.80,3.09,-24,1
1619086392,2021-04-22 12:13,76.94,992.90,1018.68,214,6.98,3.22,-24,1
1619086453,2021-04-22 12:14,77.55,992.89,1018.67,214,7.00,3.35,-23,1
1619086514,2021-04-22 12:15,77.38,992.95,1018.73,214,7.17,3.48,-24,1
1619086574,2021-04-22 12:16,77.38,992.96,1018.74,214,7.28,3.59,-24,1
1619086635,2021-04-22 12:17,76.49,992.98,1018.76,214,7.14,3.29,-24,1
1619086695,2021-04-22 12:18,75.72,992.90,1018.69,214,6.97,2.98,-23,1
1619086756,2021-04-22 12:19,76.85,992.86,1018.64,214,6.96,3.18,-24,1
1619086817,2021-04-22 12:20,77.06,992.83,1018.61,214,7.11,3.37,-24,1
1619086878,2021-04-22 12:21,78.23,992.74,1018.52,214,7.25,3.72,-24,1
1619086939,2021-04-22 12:22,77.24,992.81,1018.60,214,6.92,3.22,-24,1
1619087004,2021-04-22 12:23,77.09,992.78,1018.57,214,6.74,3.01,-24,1
1619087063,2021-04-22 12:24,78.48,992.80,1018.58,214,6.55,3.08,-24,1
1619087124,2021-04-22 12:25,79.24,992.78,1018.57,214,6.59,3.26,-24,1
1619087185,2021-04-22 12:26,79.44,992.79,1018.57,214,6.67,3.37,-23,1
1619087246,2021-04-22 12:27,78.96,992.77,1018.55,214,6.85,3.46,-24,1
1619087307,2021-04-22 12:28,78.50,992.75,1018.53,214,7.00,3.52,-23,1
1619087367,2021-04-22 12:29,78.71,992.71,1018.50,214,7.11,3.67,-23,1
1619087428,2021-04-22 12:30,77.05,992.71,1018.50,214,6.86,3.12,-25,1
1619087488,2021-04-22 12:31,77.45,992.71,1018.49,214,6.95,3.28,-23,1
1619087549,2021-04-22 12:32,77.31,992.67,1018.45,214,6.84,3.15,-24,1
1619087610,2021-04-22 12:33,78.95,992.70,1018.48,214,6.83,3.44,-24,1
1619087671,2021-04-22 12:34,78.23,992.67,1018.45,214,6.95,3.43,-23,1
1619087732,2021-04-22 12:35,78.71,992.74,1018.52,214,6.84,3.41,-23,1
1619087793,2021-04-22 12:36,77.75,992.75,1018.53,214,6.94,3.33,-24,1
1619087854,2021-04-22 12:37,76.50,992.65,1018.43,214,7.01,3.17,-23,1
1619087914,2021-04-22 12:38,77.18,992.74,1018.53,214,7.03,3.31,-24,1
1619087975,2021-04-22 12:39,77.35,992.69,1018.48,214,7.16,3.47,-24,1
1619088036,2021-04-22 12:40,77.10,992.67,1018.45,214,7.24,3.50,-24,1
1619088097,2021-04-22 12:41,76.58,992.68,1018.46,214,7.29,3.45,-24,1
1619088158,2021-04-22 12:42,75.27,992.67,1018.45,214,7.30,3.22,-23,1
1619088219,2021-04-22 12:43,75.54,992.68,1018.46,214,7.40,3.37,-24,1
1619088279,2021-04-22 12:44,74.62,992.68,1018.46,214,7.50,3.29,-24,1
1619088340,2021-04-22 12:45,73.37,992.46,1018.24,214,7.39,2.95,-24,1
1619088401,2021-04-22 12:46,72.94,992.71,1018.49,214,7.21,2.69,-23,1
1619088461,2021-04-22 12:47,72.71,992.70,1018.48,214,7.33,2.76,-24,1
1619088522,2021-04-22 12:48,71.76,992.74,1018.52,214,7.41,2.65,-24,1
1619088586,2021-04-22 12:49,72.28,992.89,1018.68,214,7.42,2.76,-23,1
1619088647,2021-04-22 12:50,71.83,992.77,1018.55,214,7.57,2.82,-23,1
1619088708,2021-04-22 12:51,71.73,992.84,1018.63,214,7.78,3.00,-24,1
1619088768,2021-04-22 12:52,72.22,992.87,1018.65,214,7.90,3.21,-24,1
1619088829,2021-04-22 12:53,71.55,992.89,1018.67,214,7.57,2.76,-24,1
1619088890,2021-04-22 12:54,72.22,992.86,1018.64,214,7.43,2.76,-24,1
1619088950,2021-04-22 12:55,73.49,992.85,1018.63,214,7.60,3.17,-24,1
1619089011,2021-04-22 12:56,73.67,992.84,1018.62,214,7.81,3.41,-24,1
1619089072,2021-04-22 12:57,73.37,992.82,1018.60,214,7.86,3.40,-24,1
1619089133,2021-04-22 12:58,73.08,992.85,1018.63,214,7.80,3.29,-24,1
1619089194,2021-04-22 12:59,73.75,992.86,1018.64,214,7.91,3.52,-23,1
1619089254,2021-04-22 13:00,72.74,992.88,1018.67,214,7.97,3.38,-24,1
1619089315,2021-04-22 13:01,72.50,992.87,1018.65,214,8.00,3.36,-25,1
1619089436,2021-04-22 13:03,72.44,992.89,1018.67,214,8.03,3.38,-25,1
1619089497,2021-04-22 13:04,72.79,992.94,1018.73,214,8.00,3.42,-25,1
1619089559,2021-04-22 13:05,71.86,992.95,1018.73,214,8.04,3.28,-24,1
1619089620,2021-04-22 13:07,72.41,992.96,1018.74,214,8.05,3.40,-24,1
1619089683,2021-04-22 13:08,72.08,992.92,1018.70,214,8.15,3.43,-24,1
1619089743,2021-04-22 13:09,72.82,992.94,1018.72,214,7.92,3.35,-24,1
1619089804,2021-04-22 13:10,73.19,992.97,1018.76,214,7.78,3.29,-24,1
1619089865,2021-04-22 13:11,73.71,993.01,1018.79,214,7.58,3.20,-24,1
1619089927,2021-04-22 13:12,73.25,992.93,1018.71,214,7.62,3.15,-24,1
1619089988,2021-04-22 13:13,73.31,992.91,1018.70,214,7.58,3.12,-24,1
1619090048,2021-04-22 13:14,73.55,992.92,1018.71,214,7.64,3.22,-24,1
1619090109,2021-04-22 13:15,74.88,992.91,1018.70,214,7.49,3.33,-24,1
1619090170,2021-04-22 13:16,74.28,992.90,1018.69,214,7.57,3.29,-24,1
1619090231,2021-04-22 13:17,75.24,992.86,1018.64,214,7.63,3.53,-24,1
1619090291,2021-04-22 13:18,75.42,992.93,1018.71,214,7.61,3.55,-24,1
1619090351,2021-04-22 13:19,75.03,992.87,1018.66,214,7.58,3.45,-24,1
1619090412,2021-04-22 13:20,75.17,992.85,1018.63,214,7.55,3.44,-24,1
1619090473,2021-04-22 13:21,75.39,992.88,1018.66,214,7.74,3.67,-24,1
1619090534,2021-04-22 13:22,74.84,992.90,1018.69,214,7.73,3.55,-24,1
1619090595,2021-04-22 13:23,74.97,992.89,1018.68,214,7.73,3.58,-25,1
1619090655,2021-04-22 13:24,75.37,992.89,1018.67,214,7.72,3.64,-24,1
1619090716,2021-04-22 13:25,75.92,992.86,1018.65,214,7.86,3.88,-24,1
1619090777,2021-04-22 13:26,76.04,992.84,1018.62,214,7.81,3.86,-24,1
1619090838,2021-04-22 13:27,75.19,992.84,1018.62,214,7.69,3.58,-24,1
1619090899,2021-04-22 13:28,75.31,992.75,1018.53,214,7.80,3.71,-24,1
1619090960,2021-04-22 13:29,74.15,992.75,1018.54,214,7.76,3.45,-24,1
1619091021,2021-04-22 13:30,73.72,992.84,1018.63,214,7.89,3.50,-24,1
1619091081,2021-04-22 13:31,72.84,992.78,1018.56,214,8.08,3.51,-25,1
1619091142,2021-04-22 13:32,72.06,992.80,1018.58,214,8.18,3.45,-24,1
1619091202,2021-04-22 13:33,72.33,992.75,1018.53,214,8.25,3.57,-25,1
1619091262,2021-04-22 13:34,73.08,992.80,1018.58,214,8.19,3.66,-25,1
1619091322,2021-04-22 13:35,71.71,992.84,1018.63,214,8.23,3.43,-24,1
1619091382,2021-04-22 13:36,72.54,992.72,1018.50,214,8.11,3.48,-24,1
1619091442,2021-04-22 13:37,72.41,992.75,1018.53,214,8.18,3.52,-24,1
1619091503,2021-04-22 13:38,70.87,992.74,1018.52,214,8.14,3.18,-24,1
1619091563,2021-04-22 13:39,71.42,992.71,1018.49,214,8.13,3.28,-24,1
1619091623,2021-04-22 13:40,71.75,992.73,1018.51,214,8.13,3.34,-24,1
1619091683,2021-04-22 13:41,71.97,992.84,1018.62,214,8.17,3.43,-24,1
1619091743,2021-04-22 13:42,72.23,992.82,1018.60,214,8.16,3.47,-24,1
1619091803,2021-04-22 13:43,71.49,992.84,1018.62,214,8.15,3.31,-24,1
1619091863,2021-04-22 13:44,71.72,992.89,1018.67,214,8.18,3.39,-24,1
1619091923,2021-04-22 13:45,72.34,992.85,1018.63,214,8.01,3.34,-24,1
1619091984,2021-04-22 13:46,72.22,992.87,1018.65,214,8.12,3.43,-24,1
1619092044,2021-04-22 13:47,72.37,992.87,1018.66,214,8.01,3.35,-24,1
1619092104,2021-04-22 13:48,71.56,992.86,1018.64,214,8.13,3.31,-24,1
1619092164,2021-04-22 13:49,70.77,992.98,1018.76,214,8.07,3.09,-25,1
1619092224,2021-04-22 13:50,70.25,992.91,1018.69,214,7.96,2.88,-24,1
1619092284,2021-04-22 13:51,70.83,992.81,1018.60,214,7.83,2.87,-24,1
1619092347,2021-04-22 13:52,71.39,992.82,1018.61,214,7.79,2.94,-24,1
1619092408,2021-04-22 13:53,71.50,992.75,1018.54,214,7.85,3.02,-24,1
1619092469,2021-04-22 13:54,71.58,992.73,1018.51,214,7.90,3.09,-25,1
1619092529,2021-04-22 13:55,71.96,992.76,1018.54,214,7.90,3.16,-25,1
1619092590,2021-04-22 13:56,71.48,992.81,1018.59,214,7.97,3.14,-24,1
1619092651,2021-04-22 13:57,71.75,992.84,1018.62,214,8.07,3.29,-24,1
1619092712,2021-04-22 13:58,71.47,992.84,1018.62,214,8.28,3.43,-25,1
1619092772,2021-04-22 13:59,69.86,992.86,1018.64,214,8.16,3.00,-24,1
1619092833,2021-04-22 14:00,70.66,992.74,1018.52,214,8.16,3.15,-24,1
1619092897,2021-04-22 14:01,70.96,992.73,1018.52,214,8.21,3.26,-24,1
1619093018,2021-04-22 14:03,68.04,992.74,1018.52,214,8.23,2.69,-24,1
1619093079,2021-04-22 14:04,68.23,992.78,1018.56,214,8.35,2.84,-24,1
1619093139,2021-04-22 14:05,69.08,992.77,1018.56,214,8.29,2.96,-24,1
1619093200,2021-04-22 14:06,69.47,992.73,1018.52,214,8.30,3.05,-24,1
1619093261,2021-04-22 14:07,69.39,992.76,1018.54,214,8.23,2.97,-24,1
1619093324,2021-04-22 14:08,70.09,992.77,1018.55,214,8.09,2.97,-24,1
1619093385,2021-04-22 14:09,70.39,992.75,1018.53,214,8.15,3.09,-24,1
1619093446,2021-04-22 14:10,70.51,992.72,1018.50,214,8.21,3.17,-24,1
1619093506,2021-04-22 14:11,70.64,992.78,1018.57,214,8.04,3.04,-23,1
1619093567,2021-04-22 14:12,71.45,992.75,1018.54,214,8.07,3.23,-24,1
1619093628,2021-04-22 14:13,71.26,992.69,1018.47,214,8.13,3.25,-24,1
1619093688,2021-04-22 14:14,70.96,992.72,1018.50,214,8.29,3.34,-23,1
1619093750,2021-04-22 14:15,70.74,992.74,1018.53,214,8.27,3.28,-23,1
1619093810,2021-04-22 14:16,70.21,992.68,1018.46,214,8.24,3.14,-24,1
1619093871,2021-04-22 14:17,70.31,992.70,1018.48,214,8.29,3.21,-23,1
1619093931,2021-04-22 14:18,70.06,992.68,1018.46,214,8.30,3.17,-23,1
1619093991,2021-04-22 14:19,69.99,992.67,1018.45,214,8.32,3.17,-23,1
1619094051,2021-04-22 14:20,70.15,992.66,1018.44,214,8.37,3.25,-23,1
1619094113,2021-04-22 14:21,70.40,992.59,1018.37,214,8.44,3.37,-24,1
1619094173,2021-04-22 14:22,70.39,992.60,1018.39,214,8.48,3.41,-25,1
1619094235,2021-04-22 14:23,70.48,992.64,1018.42,214,8.47,3.42,-24,1
1619094296,2021-04-22 14:24,70.22,992.65,1018.43,214,8.53,3.42,-24,1
1619094356,2021-04-22 14:25,68.92,992.64,1018.43,214,8.52,3.15,-23,1
1619094417,2021-04-22 14:26,68.66,992.65,1018.43,214,8.52,3.10,-26,1
1619094478,2021-04-22 14:27,68.82,992.61,1018.40,214,8.56,3.17,-24,1
1619094539,2021-04-22 14:28,68.83,992.55,1018.34,214,8.70,3.30,-23,1
1619094599,2021-04-22 14:29,69.15,992.59,1018.37,214,8.61,3.28,-23,1
1619094660,2021-04-22 14:31,69.29,992.53,1018.31,214,8.59,3.29,-25,1
1619094721,2021-04-22 14:32,69.98,992.51,1018.30,214,8.50,3.35,-24,1
1619094782,2021-04-22 14:33,69.84,992.55,1018.33,214,8.51,3.33,-24,1
1619094843,2021-04-22 14:34,69.48,992.54,1018.33,214,8.26,3.01,-24,1
1619094904,2021-04-22 14:35,69.17,992.53,1018.31,214,8.18,2.87,-23,1
1619094964,2021-04-22 14:36,69.62,992.55,1018.33,214,8.12,2.91,-23,1
1619095024,2021-04-22 14:37,69.47,992.56,1018.34,214,8.24,2.99,-24,1
1619095085,2021-04-22 14:38,69.91,992.56,1018.35,214,8.29,3.13,-23,1
1619095146,2021-04-22 14:39,69.21,992.56,1018.34,214,8.32,3.02,-23,1
1619095207,2021-04-22 14:40,69.48,992.52,1018.31,214,8.47,3.22,-24,1
1619095267,2021-04-22 14:41,69.02,992.51,1018.29,214,8.46,3.11,-24,1
1619095327,2021-04-22 14:42,69.25,992.50,1018.28,214,8.44,3.14,-24,1
1619095396,2021-04-22 14:43,68.96,992.52,1018.31,214,8.29,2.94,-24,1
1619095454,2021-04-22 14:44,68.69,992.50,1018.29,214,8.41,3.00,-23,1
1619095514,2021-04-22 14:45,68.39,992.50,1018.29,214,8.45,2.97,-24,1
1619095575,2021-04-22 14:46,68.86,992.47,1018.25,214,8.56,3.18,-24,1
1619095636,2021-04-22 14:47,69.05,992.46,1018.24,214,8.60,3.25,-24,1
1619095697,2021-04-22 14:48,68.79,992.48,1018.26,214,8.75,3.34,-24,1
1619095758,2021-04-22 14:49,68.08,992.46,1018.24,214,8.94,3.38,-24,1
1619095819,2021-04-22 14:50,67.16,992.40,1018.18,214,9.18,3.41,-23,1
1619095879,2021-04-22 14:51,65.71,992.39,1018.17,214,9.39,3.31,-24,1
1619095940,2021-04-22 14:52,65.45,992.46,1018.24,214,9.33,3.19,-24,1
1619096001,2021-04-22 14:53,64.10,992.46,1018.24,214,9.31,2.88,-24,1
1619096061,2021-04-22 14:54,63.64,992.47,1018.25,214,9.38,2.84,-24,1
1619096122,2021-04-22 14:55,62.66,992.51,1018.29,214,9.43,2.67,-24,1
1619096183,2021-04-22 14:56,62.75,992.50,1018.29,214,9.38,2.65,-24,1
1619096244,2021-04-22 14:57,62.39,992.40,1018.18,214,9.83,2.99,-24,1
1619096305,2021-04-22 14:58,61.46,992.40,1018.18,214,9.65,2.61,-24,1
1619096365,2021-04-22 14:59,61.49,992.43,1018.21,214,9.92,2.87,-24,1
1619096426,2021-04-22 15:00,59.07,992.36,1018.15,214,10.20,2.57,-24,1
1619096487,2021-04-22 15:01,58.97,992.37,1018.16,214,10.35,2.69,-24,1
1619096610,2021-04-22 15:03,57.05,992.34,1018.12,214,10.51,2.37,-24,1
1619096670,2021-04-22 15:04,57.45,992.34,1018.12,214,10.82,2.76,-24,1
1619096731,2021-04-22 15:05,55.29,992.35,1018.13,214,10.68,2.09,-24,1
1619096791,2021-04-22 15:06,55.69,992.31,1018.09,214,10.89,2.39,-24,1
1619096852,2021-04-22 15:07,54.35,992.31,1018.09,214,11.13,2.27,-24,1
1619096913,2021-04-22 15:08,53.27,992.39,1018.17,214,11.15,2.01,-26,1
1619096973,2021-04-22 15:09,52.77,992.38,1018.16,214,11.26,1.98,-24,1
1619097158,2021-04-22 15:12,49.53,992.37,1018.15,214,11.55,1.36,-24,1
1619097221,2021-04-22 15:13,49.05,992.34,1018.12,214,11.95,1.59,-25,1
1619097282,2021-04-22 15:14,49.51,992.35,1018.14,214,11.70,1.49,-25,1
1619097343,2021-04-22 15:15,50.66,992.36,1018.14,214,11.35,1.49,-25,1
1619097404,2021-04-22 15:16,52.02,992.32,1018.10,214,11.08,1.61,-25,1
1619097464,2021-04-22 15:17,52.83,992.30,1018.09,214,11.32,2.05,-25,1
1619097525,2021-04-22 15:18,53.61,992.34,1018.12,214,11.28,2.22,-24,1
1619097586,2021-04-22 15:19,53.91,992.27,1018.05,214,11.58,2.58,-24,1
1619097647,2021-04-22 15:20,53.82,992.25,1018.04,214,11.72,2.68,-25,1
1619097708,2021-04-22 15:21,53.31,992.25,1018.03,214,11.83,2.65,-25,1
1619097769,2021-04-22 15:22,52.03,992.31,1018.10,214,11.95,2.42,-25,1
1619097829,2021-04-22 15:23,50.01,992.22,1018.00,214,12.08,1.98,-24,1
1619097890,2021-04-22 15:24,49.66,992.20,1017.99,214,11.91,1.73,-24,1
1619097951,2021-04-22 15:25,50.52,992.16,1017.94,214,12.15,2.19,-24,1
1619098012,2021-04-22 15:26,50.39,992.21,1017.99,214,12.34,2.33,-25,1
1619098073,2021-04-22 15:27,48.90,992.19,1017.97,214,12.61,2.16,-24,1
1619098134,2021-04-22 15:28,49.41,992.16,1017.94,214,12.75,2.43,-25,1
1619098195,2021-04-22 15:29,48.95,992.18,1017.97,214,12.46,2.03,-25,1
1619098256,2021-04-22 15:30,49.54,992.19,1017.97,214,12.23,1.99,-24,1
1619098377,2021-04-22 15:32,49.70,992.09,1017.87,214,12.72,2.49,-24,1
1619098438,2021-04-22 15:33,48.48,992.21,1017.99,214,13.10,2.49,-24,1
1619098499,2021-04-22 15:34,48.44,992.15,1017.94,214,12.73,2.14,-25,1
1619098620,2021-04-22 15:37,50.48,992.16,1017.95,214,11.78,1.84,-25,1
1619098681,2021-04-22 15:38,50.11,992.06,1017.84,214,12.27,2.19,-25,1
1619098742,2021-04-22 15:39,48.99,992.04,1017.83,214,12.46,2.05,-24,1
1619098803,2021-04-22 15:40,48.46,992.04,1017.82,214,12.77,2.18,-25,1
1619098864,2021-04-22 15:41,47.88,992.01,1017.79,214,12.64,1.89,-25,1
1619098927,2021-04-22 15:42,47.75,991.99,1017.77,214,12.50,1.72,-25,1
1619098988,2021-04-22 15:43,45.87,991.99,1017.77,214,12.38,1.05,-25,1
1619099048,2021-04-22 15:44,45.23,991.93,1017.72,214,12.77,1.22,-24,1
1619099109,2021-04-22 15:45,44.85,991.96,1017.74,214,12.64,0.98,-25,1
1619099172,2021-04-22 15:46,44.63,991.98,1017.76,214,12.64,0.91,-25,1
1619099233,2021-04-22 15:47,44.93,992.01,1017.80,214,12.74,1.10,-24,1
1619099296,2021-04-22 15:48,45.05,991.98,1017.77,214,12.78,1.17,-25,1
1619099357,2021-04-22 15:49,45.69,991.96,1017.74,214,12.93,1.50,-25,1
1619099417,2021-04-22 15:50,45.19,991.92,1017.71,214,13.06,1.47,-24,1
1619099478,2021-04-22 15:51,45.04,991.84,1017.63,214,13.17,1.52,-25,1
1619099538,2021-04-22 15:52,45.88,991.92,1017.70,214,12.90,1.53,-25,1
1619099599,2021-04-22 15:53,45.37,991.99,1017.77,214,12.99,1.46,-25,1
1619099661,2021-04-22 15:54,46.25,991.95,1017.74,214,12.65,1.42,-24,1
1619099722,2021-04-22 15:55,45.85,991.89,1017.68,214,13.02,1.63,-24,1
1619099782,2021-04-22 15:56,45.11,991.93,1017.71,214,13.29,1.65,-25,1
1619099843,2021-04-22 15:57,45.23,991.88,1017.67,214,13.01,1.43,-25,1
1619099903,2021-04-22 15:58,45.29,991.81,1017.60,214,13.14,1.57,-24,1
1619099964,2021-04-22 15:59,45.96,991.79,1017.57,214,13.03,1.67,-25,1
1619100027,2021-04-22 16:00,46.02,991.78,1017.57,214,13.20,1.85,-24,1
1619100208,2021-04-22 16:03,45.30,991.82,1017.60,214,13.36,1.78,-25,1
1619100269,2021-04-22 16:04,45.63,991.75,1017.53,214,12.82,1.38,-25,1
1619100329,2021-04-22 16:05,46.02,991.74,1017.52,214,12.66,1.36,-25,1
1619100389,2021-04-22 16:06,45.79,991.85,1017.64,214,12.50,1.14,-25,1
1619100450,2021-04-22 16:07,46.33,991.72,1017.51,214,12.62,1.41,-25,1
1619100511,2021-04-22 16:08,46.06,991.69,1017.48,214,12.82,1.51,-25,1
1619100572,2021-04-22 16:09,45.31,991.73,1017.51,214,12.91,1.37,-25,1
1619100635,2021-04-22 16:10,45.93,991.70,1017.49,214,12.53,1.21,-24,1
1619100696,2021-04-22 16:11,45.62,991.75,1017.53,214,12.78,1.34,-25,1
1619100756,2021-04-22 16:12,44.89,991.75,1017.53,214,13.08,1.39,-25,1
1619100816,2021-04-22 16:13,44.34,991.62,1017.41,214,13.31,1.43,-24,1
1619100876,2021-04-22 16:14,44.89,991.65,1017.44,214,13.12,1.43,-25,1
1619100937,2021-04-22 16:15,44.91,991.67,1017.45,214,13.60,1.87,-25,1
1619100998,2021-04-22 16:16,43.61,991.70,1017.48,214,13.90,1.73,-24,1
1619101119,2021-04-22 16:18,43.04,991.65,1017.43,214,14.63,2.21,-25,1
1619101180,2021-04-22 16:19,41.81,991.80,1017.58,214,14.39,1.59,-25,1
1619101301,2021-04-22 16:21,41.05,991.79,1017.57,214,14.29,1.24,-24,1
1619101364,2021-04-22 16:22,39.97,991.67,1017.45,214,14.40,0.97,-24,1
1619101424,2021-04-22 16:23,39.86,991.75,1017.54,214,14.55,1.07,-25,1
1619101486,2021-04-22 16:24,39.01,991.71,1017.49,214,14.75,0.95,-25,1
1619101546,2021-04-22 16:25,38.74,991.80,1017.59,214,14.37,0.51,-25,1
1619101606,2021-04-22 16:26,39.71,991.61,1017.40,214,14.71,1.16,-24,1
1619101666,2021-04-22 16:27,39.04,991.67,1017.45,214,14.66,0.88,-25,1
1619101726,2021-04-22 16:28,40.01,991.71,1017.49,214,14.24,0.84,-25,1
1619101786,2021-04-22 16:29,40.29,991.69,1017.47,214,14.30,0.99,-25,1
1619101847,2021-04-22 16:30,40.73,991.66,1017.44,214,14.10,0.96,-25,1
1619101907,2021-04-22 16:31,40.64,991.64,1017.43,214,14.16,0.99,-24,1
1619101968,2021-04-22 16:32,41.20,991.59,1017.37,214,13.66,0.73,-25,1
1619102028,2021-04-22 16:33,42.33,991.73,1017.51,214,13.33,0.80,-24,1
1619102089,2021-04-22 16:34,41.95,991.74,1017.52,214,13.71,1.02,-24,1
1619102151,2021-04-22 16:35,41.99,991.67,1017.45,214,13.68,1.01,-25,1
1619102212,2021-04-22 16:36,41.90,991.64,1017.42,214,13.64,0.94,-25,1
1619102272,2021-04-22 16:37,42.75,991.69,1017.47,214,13.24,0.86,-25,1
1619102333,2021-04-22 16:38,43.14,991.73,1017.51,214,13.02,0.78,-37,1
1619102394,2021-04-22 16:39,42.85,991.62,1017.41,214,13.39,1.03,-24,1
1619102455,2021-04-22 16:40,42.22,991.59,1017.38,214,13.57,0.99,-26,1
1619102518,2021-04-22 16:41,41.38,991.61,1017.39,214,13.80,0.91,-24,1
1619102579,2021-04-22 16:42,41.28,991.65,1017.44,214,13.69,0.78,-25,1
1619102705,2021-04-22 16:45,39.70,991.63,1017.42,214,14.08,0.59,-25,1
1619102766,2021-04-22 16:46,38.75,991.76,1017.54,214,14.31,0.46,-25,1
1619102826,2021-04-22 16:47,38.59,991.61,1017.39,214,14.37,0.46,-25,1
1619102887,2021-04-22 16:48,38.13,991.66,1017.44,214,14.49,0.40,-26,1
1619103009,2021-04-22 16:50,39.55,991.59,1017.38,214,13.92,0.40,-26,1
1619103069,2021-04-22 16:51,39.69,991.56,1017.35,214,13.94,0.46,-25,1
1619103130,2021-04-22 16:52,40.09,991.67,1017.45,214,13.80,0.48,-25,1
1619103254,2021-04-22 16:54,39.77,991.68,1017.46,214,13.94,0.49,-25,1
1619103315,2021-04-22 16:55,39.39,991.61,1017.39,214,14.55,0.91,-24,1
1619103437,2021-04-22 16:57,37.26,991.62,1017.40,214,15.22,0.73,-26,1
1619103498,2021-04-22 16:58,37.00,991.59,1017.38,214,15.66,1.02,-25,1
1619103558,2021-04-22 16:59,36.38,991.58,1017.37,214,15.98,1.07,-25,1
1619103619,2021-04-22 17:00,35.55,991.58,1017.36,214,16.10,0.86,-24,1
1619103680,2021-04-22 17:01,35.08,991.67,1017.45,214,15.80,0.41,-25,1
1619103801,2021-04-22 17:03,33.99,991.59,1017.38,214,15.94,0.10,-25,1
1619103862,2021-04-22 17:04,30.26,991.63,1017.41,214,16.15,-1.31,-25,1
1619103922,2021-04-22 17:05,27.80,991.49,1017.28,214,16.30,-2.33,-25,1
1619104046,2021-04-22 17:07,28.00,991.59,1017.37,214,16.47,-2.09,-26,1
1619104107,2021-04-22 17:08,24.79,991.69,1017.48,214,16.14,-4.01,-25,1
1619104168,2021-04-22 17:09,25.16,991.60,1017.38,214,16.33,-3.64,-26,1
1619104228,2021-04-22 17:10,23.46,991.62,1017.40,214,16.22,-4.67,-25,1
1619104288,2021-04-22 17:11,23.11,991.56,1017.35,214,16.66,-4.50,-25,1
1619104348,2021-04-22 17:12,22.84,991.54,1017.33,214,16.90,-4.45,-25,1
1619104408,2021-04-22 17:13,23.03,991.65,1017.43,214,17.16,-4.12,-25,1
1619104468,2021-04-22 17:14,22.78,991.60,1017.38,214,17.54,-3.95,-25,1
1619104528,2021-04-22 17:15,23.37,991.58,1017.36,214,17.85,-3.34,-25,1
1619104589,2021-04-22 17:16,21.92,991.54,1017.33,214,18.16,-3.94,-25,1
1619104651,2021-04-22 17:17,21.55,991.57,1017.35,214,18.42,-3.95,-25,1
1619104711,2021-04-22 17:18,20.61,991.58,1017.37,214,18.63,-4.36,-25,1
1619104772,2021-04-22 17:19,21.82,991.53,1017.32,214,18.87,-3.40,-25,1
1619104832,2021-04-22 17:20,19.80,991.60,1017.39,214,18.69,-4.85,-26,1
1619104892,2021-04-22 17:21,20.14,991.60,1017.38,214,18.63,-4.67,-26,1
1619104953,2021-04-22 17:22,20.43,991.50,1017.29,214,18.40,-4.67,-26,1
1619105014,2021-04-22 17:23,19.83,991.56,1017.35,214,18.81,-4.73,-25,1
1619105075,2021-04-22 17:24,20.42,991.56,1017.35,214,18.73,-4.41,-25,1
1619105137,2021-04-22 17:25,19.71,991.48,1017.26,214,18.72,-4.88,-25,1
1619105198,2021-04-22 17:26,18.83,991.59,1017.37,214,18.50,-5.67,-26,1
1619105259,2021-04-22 17:27,18.70,991.60,1017.38,214,18.24,-5.97,-25,1
1619105320,2021-04-22 17:28,19.29,991.65,1017.43,214,18.51,-5.34,-26,1
1619105380,2021-04-22 17:29,18.66,991.58,1017.36,214,18.53,-5.77,-27,1
1619105441,2021-04-22 17:30,20.39,991.63,1017.41,214,18.94,-4.25,-26,1
1619105502,2021-04-22 17:31,19.39,991.69,1017.47,214,19.35,-4.58,-26,1
1619105563,2021-04-22 17:32,18.15,991.60,1017.38,214,19.61,-5.24,-26,1
1619105624,2021-04-22 17:33,17.61,991.66,1017.44,214,19.76,-5.51,-26,1
1619105685,2021-04-22 17:34,17.14,991.72,1017.50,214,19.53,-6.06,-25,1
1619105746,2021-04-22 17:35,17.16,991.76,1017.54,214,19.50,-6.07,-25,1
1619105806,2021-04-22 17:36,17.23,991.59,1017.37,214,19.16,-6.29,-26,1
1619105868,2021-04-22 17:37,18.08,991.66,1017.45,214,18.89,-5.88,-26,1
1619105928,2021-04-22 17:38,17.84,991.73,1017.52,214,18.71,-6.20,-25,1
1619105988,2021-04-22 17:39,18.61,991.72,1017.50,214,18.50,-5.82,-25,1
1619106048,2021-04-22 17:40,18.41,991.80,1017.58,214,18.59,-5.89,-25,1
1619106110,2021-04-22 17:41,18.04,991.70,1017.48,214,18.26,-6.43,-26,1
1619106170,2021-04-22 17:42,17.45,991.78,1017.56,214,18.31,-6.82,-26,1
1619106231,2021-04-22 17:43,17.87,991.77,1017.56,214,18.40,-6.43,-25,1
1619106292,2021-04-22 17:44,17.39,991.79,1017.57,214,18.30,-6.87,-24,1
1619106355,2021-04-22 17:45,17.76,991.82,1017.60,214,18.19,-6.69,-26,1
1619106416,2021-04-22 17:46,17.57,991.97,1017.75,214,17.65,-7.27,-26,1
1619106477,2021-04-22 17:47,18.67,991.81,1017.60,214,17.48,-6.62,-25,1
1619106537,2021-04-22 17:48,18.55,991.84,1017.62,214,17.40,-6.77,-25,1
1619106598,2021-04-22 17:49,18.98,991.91,1017.69,214,17.74,-6.19,-25,1
1619106658,2021-04-22 17:50,18.80,991.86,1017.64,214,17.64,-6.40,-25,1
1619106718,2021-04-22 17:51,20.25,991.80,1017.59,214,18.10,-5.04,-24,1
1619106842,2021-04-22 17:54,18.62,991.83,1017.62,214,18.10,-6.15,-26,1
1619106902,2021-04-22 17:55,19.19,991.82,1017.60,214,18.26,-5.62,-26,1
1619106963,2021-04-22 17:56,18.96,991.77,1017.55,214,18.43,-5.64,-25,1
1619107024,2021-04-22 17:57,18.55,991.91,1017.69,214,18.05,-6.24,-25,1
1619107091,2021-04-22 17:58,18.69,991.90,1017.69,214,18.17,-6.04,-26,1
1619107213,2021-04-22 18:00,17.23,991.83,1017.61,214,18.94,-6.47,-25,1
1619107274,2021-04-22 18:01,17.81,991.83,1017.61,214,18.91,-6.06,-26,1
1619107461,2021-04-22 18:04,17.14,991.83,1017.61,214,18.93,-6.55,-25,1
1619107521,2021-04-22 18:05,16.61,991.82,1017.61,214,19.34,-6.62,-26,1
1619107584,2021-04-22 18:06,15.90,991.90,1017.68,214,19.58,-7.00,-25,1
1619107644,2021-04-22 18:07,15.99,991.95,1017.73,214,19.85,-6.70,-26,1
1619107705,2021-04-22 18:08,16.08,991.90,1017.68,214,19.23,-7.13,-26,1
1619107767,2021-04-22 18:09,16.26,991.94,1017.72,214,19.49,-6.77,-26,1
1619107828,2021-04-22 18:10,15.81,991.94,1017.72,214,19.29,-7.30,-26,1
1619107891,2021-04-22 18:11,16.31,992.01,1017.79,214,18.69,-7.38,-26,1
1619107952,2021-04-22 18:12,16.21,991.99,1017.77,214,18.91,-7.29,-26,1
1619108013,2021-04-22 18:13,16.33,991.95,1017.74,214,19.41,-6.79,-26,1
1619108074,2021-04-22 18:14,16.73,991.99,1017.77,214,19.71,-6.23,-25,1
1619108141,2021-04-22 18:15,16.26,992.05,1017.84,214,19.17,-7.03,-25,1
1619108198,2021-04-22 18:16,16.40,992.03,1017.81,214,19.54,-6.62,-26,1
1619108258,2021-04-22 18:17,16.40,992.03,1017.82,214,19.57,-6.60,-25,1
1619108319,2021-04-22 18:18,16.39,992.05,1017.83,214,19.40,-6.75,-25,1
1619108379,2021-04-22 18:19,17.29,992.05,1017.84,214,19.62,-5.87,-26,1
1619108440,2021-04-22 18:20,17.99,992.08,1017.86,214,19.93,-5.09,-26,1
1619108500,2021-04-22 18:21,16.66,992.10,1017.88,214,20.04,-6.02,-26,1
1619108561,2021-04-22 18:22,17.11,992.06,1017.84,214,19.80,-5.86,-26,1
1619108622,2021-04-22 18:23,17.18,992.06,1017.84,214,20.10,-5.56,-26,1
1619108683,2021-04-22 18:24,18.00,992.13,1017.92,214,19.24,-5.65,-25,1
1619108744,2021-04-22 18:25,18.00,992.11,1017.89,214,18.89,-5.94,-26,1
1619108804,2021-04-22 18:26,18.29,992.12,1017.90,214,18.98,-5.65,-26,1
1619108864,2021-04-22 18:27,18.13,992.08,1017.86,214,19.01,-5.74,-27,1
1619108925,2021-04-22 18:28,18.46,992.12,1017.90,214,19.35,-5.23,-25,1
1619108986,2021-04-22 18:29,17.91,992.21,1018.00,214,19.36,-5.62,-26,1
1619109047,2021-04-22 18:30,18.33,992.14,1017.93,214,19.09,-5.54,-25,1
1619109107,2021-04-22 18:31,18.36,992.16,1017.94,214,18.36,-6.12,-25,1
1619109168,2021-04-22 18:32,19.25,992.14,1017.92,214,18.55,-5.34,-25,1
1619109229,2021-04-22 18:33,19.07,992.13,1017.91,214,18.24,-5.71,-26,1
1619109289,2021-04-22 18:34,19.45,992.15,1017.94,214,18.13,-5.55,-26,1
1619109350,2021-04-22 18:35,19.84,992.26,1018.04,214,18.13,-5.29,-26,1
1619109411,2021-04-22 18:36,20.32,992.33,1018.11,214,17.07,-5.85,-25,1
1619109472,2021-04-22 18:37,20.95,992.27,1018.05,214,16.69,-5.77,-25,1
1619109535,2021-04-22 18:38,21.35,992.27,1018.05,214,16.63,-5.57,-26,1
1619109659,2021-04-22 18:40,21.45,992.25,1018.03,214,16.63,-5.50,-25,1
1619109720,2021-04-22 18:42,22.46,992.34,1018.13,214,16.27,-5.20,-25,1
1619109780,2021-04-22 18:43,22.19,992.28,1018.06,214,16.15,-5.46,-25,1
1619109842,2021-04-22 18:44,22.40,992.27,1018.05,214,15.94,-5.52,-24,1
1619109902,2021-04-22 18:45,22.87,992.27,1018.05,214,15.83,-5.33,-24,1
1619109963,2021-04-22 18:46,22.73,992.33,1018.11,214,15.50,-5.69,-25,1
1619110024,2021-04-22 18:47,23.35,992.28,1018.06,214,15.26,-5.55,-24,1
1619110085,2021-04-22 18:48,23.39,992.30,1018.08,214,14.86,-5.86,-25,1
1619110146,2021-04-22 18:49,24.06,992.36,1018.15,214,14.54,-5.76,-24,1
1619110207,2021-04-22 18:50,24.27,992.33,1018.12,214,14.62,-5.57,-25,1
1619110268,2021-04-22 18:51,24.26,992.27,1018.05,214,14.41,-5.76,-25,1
1619110331,2021-04-22 18:52,25.16,992.29,1018.08,214,14.27,-5.40,-24,1
1619110391,2021-04-22 18:53,25.24,992.35,1018.13,214,14.46,-5.20,-25,1
1619110452,2021-04-22 18:54,25.56,992.41,1018.19,214,14.02,-5.41,-25,1
1619110515,2021-04-22 18:55,25.38,992.38,1018.16,214,14.08,-5.45,-25,1
1619110576,2021-04-22 18:56,25.60,992.39,1018.17,214,13.83,-5.55,-25,1
1619110636,2021-04-22 18:57,25.88,992.37,1018.16,214,13.90,-5.34,-24,1
1619110697,2021-04-22 18:58,25.81,992.42,1018.20,214,13.91,-5.37,-25,1
1619110758,2021-04-22 18:59,25.89,992.44,1018.23,214,13.80,-5.43,-24,1
1619110819,2021-04-22 19:00,25.67,992.45,1018.23,214,13.80,-5.54,-25,1
1619110882,2021-04-22 19:01,25.67,992.44,1018.23,214,13.66,-5.66,-24,1
1619111002,2021-04-22 19:03,26.11,992.55,1018.33,214,13.57,-5.51,-24,1
1619111063,2021-04-22 19:04,26.17,992.54,1018.33,214,13.52,-5.52,-23,1
1619111124,2021-04-22 19:05,26.37,992.43,1018.22,214,13.82,-5.17,-24,1
1619111184,2021-04-22 19:06,26.14,992.50,1018.29,214,13.77,-5.32,-24,1
1619111245,2021-04-22 19:07,25.98,992.52,1018.31,214,13.75,-5.42,-24,1
1619111306,2021-04-22 19:08,26.46,992.49,1018.27,214,13.65,-5.27,-25,1
1619111366,2021-04-22 19:09,26.20,992.52,1018.30,214,13.56,-5.48,-24,1
1619111427,2021-04-22 19:10,26.67,992.52,1018.31,214,13.53,-5.26,-25,1
1619111488,2021-04-22 19:11,26.59,992.45,1018.24,214,13.64,-5.21,-25,1
1619111551,2021-04-22 19:12,26.91,992.58,1018.36,214,13.50,-5.17,-23,1
1619111618,2021-04-22 19:13,26.77,992.55,1018.33,214,13.61,-5.15,-24,1
1619111675,2021-04-22 19:14,27.09,992.54,1018.33,214,13.53,-5.06,-24,1
1619111736,2021-04-22 19:15,26.86,992.56,1018.34,214,13.53,-5.17,-24,1
1619111797,2021-04-22 19:16,27.65,992.54,1018.32,214,13.55,-4.77,-24,1
1619111857,2021-04-22 19:17,27.07,992.64,1018.42,214,13.46,-5.13,-24,1
1619111918,2021-04-22 19:18,26.98,992.56,1018.34,214,13.42,-5.21,-25,1
1619111979,2021-04-22 19:19,27.06,992.58,1018.36,214,13.38,-5.21,-25,1
1619112040,2021-04-22 19:20,26.80,992.60,1018.38,214,13.32,-5.38,-24,1
1619112101,2021-04-22 19:21,27.08,992.61,1018.40,214,13.26,-5.30,-25,1
1619112164,2021-04-22 19:22,26.94,992.65,1018.43,214,13.30,-5.33,-25,1
1619112224,2021-04-22 19:23,27.63,992.64,1018.43,214,13.21,-5.07,-23,1
1619112285,2021-04-22 19:24,27.65,992.66,1018.44,214,13.16,-5.11,-24,1
1619112346,2021-04-22 19:25,27.56,992.73,1018.51,214,13.09,-5.21,-23,1
1619112407,2021-04-22 19:26,27.24,992.74,1018.52,214,12.96,-5.48,-24,1
1619112468,2021-04-22 19:27,27.23,992.74,1018.53,214,12.80,-5.62,-24,1
1619112529,2021-04-22 19:28,27.43,992.77,1018.55,214,12.76,-5.56,-25,1
1619112592,2021-04-22 19:29,27.51,992.79,1018.58,214,12.74,-5.54,-24,1
1619112653,2021-04-22 19:30,28.14,992.81,1018.59,214,12.73,-5.25,-25,1
1619112713,2021-04-22 19:31,27.25,992.82,1018.60,214,12.67,-5.73,-25,1
1619112774,2021-04-22 19:32,27.38,992.84,1018.62,214,12.68,-5.65,-24,1
1619112835,2021-04-22 19:33,27.06,992.83,1018.61,214,12.59,-5.88,-25,1
1619112895,2021-04-22 19:34,27.22,992.82,1018.61,214,12.57,-5.83,-24,1
1619112956,2021-04-22 19:35,27.09,992.79,1018.58,214,12.52,-5.93,-24,1
1619113018,2021-04-22 19:36,27.78,992.83,1018.62,214,12.48,-5.63,-25,1
1619113079,2021-04-22 19:37,27.41,992.88,1018.66,214,12.31,-5.96,-24,1
1619113140,2021-04-22 19:39,27.65,992.86,1018.65,214,12.37,-5.79,-25,1
1619113201,2021-04-22 19:40,27.40,992.89,1018.68,214,12.40,-5.89,-25,1
1619113261,2021-04-22 19:41,27.54,992.88,1018.66,214,12.36,-5.85,-25,1
1619113322,2021-04-22 19:42,27.51,992.93,1018.71,214,12.29,-5.93,-25,1
1619113383,2021-04-22 19:43,26.94,992.89,1018.68,214,12.17,-6.30,-24,1
1619113444,2021-04-22 19:44,27.26,992.93,1018.71,214,12.10,-6.21,-25,1
1619113505,2021-04-22 19:45,27.69,992.98,1018.76,214,12.08,-6.02,-24,1
1619113565,2021-04-22 19:46,27.34,992.95,1018.74,214,11.96,-6.29,-25,1
1619113626,2021-04-22 19:47,27.61,992.95,1018.74,214,11.98,-6.14,-24,1
1619113687,2021-04-22 19:48,27.56,992.95,1018.74,214,12.03,-6.13,-24,1
1619113748,2021-04-22 19:49,27.23,993.00,1018.78,214,12.04,-6.28,-24,1
1619113809,2021-04-22 19:50,27.44,992.99,1018.77,214,11.92,-6.28,-24,1
1619113869,2021-04-22 19:51,27.44,993.03,1018.81,214,11.85,-6.34,-24,1
1619113930,2021-04-22 19:52,27.54,993.08,1018.87,214,11.84,-6.30,-24,1
1619113991,2021-04-22 19:53,27.41,993.08,1018.86,214,11.79,-6.40,-24,1
1619114054,2021-04-22 19:54,26.90,993.05,1018.83,214,11.77,-6.67,-24,1
1619114115,2021-04-22 19:55,27.44,993.15,1018.94,214,11.77,-6.41,-24,1
1619114176,2021-04-22 19:56,27.00,993.14,1018.92,214,11.75,-6.64,-24,1
1619114236,2021-04-22 19:57,27.13,993.17,1018.96,214,11.71,-6.61,-24,1
1619114297,2021-04-22 19:58,27.45,993.17,1018.95,214,11.70,-6.46,-25,1
1619114358,2021-04-22 19:59,27.86,993.21,1019.00,214,11.66,-6.30,-24,1
1619114421,2021-04-22 20:00,27.41,993.21,1018.99,214,11.69,-6.49,-23,1
1619114482,2021-04-22 20:01,28.17,993.23,1019.01,214,11.70,-6.12,-24,1
1619114603,2021-04-22 20:03,27.82,993.23,1019.02,214,11.57,-6.40,-24,1
1619114663,2021-04-22 20:04,28.30,993.24,1019.02,214,11.58,-6.17,-25,1
1619114724,2021-04-22 20:05,27.90,993.22,1019.01,214,11.56,-6.37,-25,1
1619114784,2021-04-22 20:06,27.84,993.27,1019.05,214,11.52,-6.44,-25,1
1619114851,2021-04-22 20:07,28.10,993.27,1019.06,214,11.46,-6.36,-25,1
1619114909,2021-04-22 20:08,27.73,993.29,1019.08,214,11.45,-6.54,-24,1
1619114970,2021-04-22 20:09,27.93,993.31,1019.10,214,11.42,-6.48,-24,1
1619115030,2021-04-22 20:10,27.68,993.29,1019.08,214,11.25,-6.74,-24,1
1619115091,2021-04-22 20:11,28.40,993.30,1019.09,214,11.17,-6.48,-24,1
1619115154,2021-04-22 20:12,28.96,993.32,1019.10,214,11.23,-6.17,-25,1
1619115215,2021-04-22 20:13,28.55,993.30,1019.09,214,11.24,-6.35,-25,1
1619115275,2021-04-22 20:14,28.55,993.35,1019.13,214,11.18,-6.40,-25,1
1619115336,2021-04-22 20:15,29.27,993.38,1019.16,214,11.13,-6.12,-25,1
1619115396,2021-04-22 20:16,29.21,993.39,1019.17,214,11.11,-6.16,-25,1
1619115457,2021-04-22 20:17,29.26,993.38,1019.17,214,11.16,-6.09,-24,1
1619115518,2021-04-22 20:18,29.82,993.40,1019.18,214,11.21,-5.80,-25,1
1619115578,2021-04-22 20:19,29.54,993.41,1019.19,214,11.21,-5.93,-25,1
1619115639,2021-04-22 20:20,29.27,993.49,1019.27,214,11.18,-6.08,-25,1
1619115700,2021-04-22 20:21,28.67,993.48,1019.26,214,10.99,-6.51,-24,1
1619115760,2021-04-22 20:22,29.30,993.48,1019.26,214,10.85,-6.35,-24,1
1619115821,2021-04-22 20:23,29.54,993.50,1019.28,214,10.93,-6.17,-26,1
1619115882,2021-04-22 20:24,29.57,993.49,1019.27,214,10.99,-6.10,-24,1
1619115943,2021-04-22 20:25,29.12,993.49,1019.28,214,11.03,-6.27,-24,1
1619116004,2021-04-22 20:26,29.31,993.49,1019.27,214,11.06,-6.16,-23,1
1619116064,2021-04-22 20:27,29.58,993.50,1019.28,214,11.06,-6.04,-25,1
1619116125,2021-04-22 20:28,29.77,993.49,1019.28,214,11.07,-5.95,-25,1
1619116187,2021-04-22 20:29,29.54,993.52,1019.30,214,11.01,-6.10,-24,1
1619116248,2021-04-22 20:30,29.25,993.54,1019.33,214,10.99,-6.25,-24,1
1619116309,2021-04-22 20:31,29.68,993.54,1019.33,214,10.98,-6.06,-25,1
1619116370,2021-04-22 20:32,29.97,993.56,1019.34,214,10.98,-5.94,-25,1
1619116433,2021-04-22 20:33,30.04,993.57,1019.35,214,10.95,-5.94,-25,1
1619116493,2021-04-22 20:34,29.88,993.61,1019.40,214,10.96,-5.99,-25,1
1619116556,2021-04-22 20:35,29.11,993.61,1019.39,214,10.95,-6.35,-24,1
1619116617,2021-04-22 20:36,29.31,993.67,1019.45,214,10.92,-6.28,-24,1
1619116677,2021-04-22 20:37,29.21,993.65,1019.43,214,10.95,-6.30,-24,1
1619116738,2021-04-22 20:38,29.00,993.67,1019.46,214,10.98,-6.37,-24,1
1619116798,2021-04-22 20:39,29.03,993.68,1019.46,214,10.97,-6.36,-25,1
1619116866,2021-04-22 20:41,29.42,993.73,1019.51,214,10.92,-6.24,-25,1
1619116994,2021-04-22 20:43,29.57,993.74,1019.53,214,10.75,-6.32,-25,1
1619117052,2021-04-22 20:44,29.67,993.79,1019.57,214,10.64,-6.37,-24,1
1619117121,2021-04-22 20:45,29.53,993.79,1019.57,214,10.65,-6.42,-23,1
1619117179,2021-04-22 20:46,29.60,993.82,1019.60,214,10.68,-6.36,-24,1
1619117239,2021-04-22 20:47,29.05,993.82,1019.60,214,10.61,-6.67,-24,1
1619117300,2021-04-22 20:48,29.15,993.87,1019.65,214,10.60,-6.63,-25,1
1619117361,2021-04-22 20:49,29.69,993.84,1019.62,214,10.60,-6.39,-25,1
1619117422,2021-04-22 20:50,30.43,993.85,1019.63,214,10.62,-6.05,-25,1
1619117483,2021-04-22 20:51,29.95,993.86,1019.65,214,10.60,-6.28,-24,1
1619117544,2021-04-22 20:52,30.07,993.87,1019.65,214,10.58,-6.25,-25,1
1619117605,2021-04-22 20:53,29.85,993.88,1019.66,214,10.58,-6.34,-24,1
1619117665,2021-04-22 20:54,31.00,993.89,1019.67,214,10.56,-5.86,-24,1
1619117726,2021-04-22 20:55,29.97,993.89,1019.67,214,10.56,-6.31,-24,1
1619117787,2021-04-22 20:56,30.03,993.85,1019.63,214,10.54,-6.30,-25,1
1619117848,2021-04-22 20:57,30.57,993.92,1019.70,214,10.51,-6.09,-24,1
1619117908,2021-04-22 20:58,30.09,993.92,1019.70,214,10.50,-6.30,-24,1
1619117969,2021-04-22 20:59,31.20,993.94,1019.72,214,10.50,-5.83,-24,1
1619118030,2021-04-22 21:00,30.49,993.95,1019.73,214,10.46,-6.17,-24,1
1619118097,2021-04-22 21:01,30.59,993.94,1019.73,214,10.37,-6.20,-24,1
1619118214,2021-04-22 21:03,30.87,993.94,1019.72,214,10.33,-6.12,-24,1
1619118275,2021-04-22 21:04,31.51,993.95,1019.73,214,10.34,-5.84,-25,1
1619118336,2021-04-22 21:05,31.06,993.95,1019.74,214,10.35,-6.02,-24,1
1619118396,2021-04-22 21:06,30.71,993.97,1019.76,214,10.35,-6.17,-24,1
1619118457,2021-04-22 21:07,31.14,993.99,1019.78,214,10.33,-6.00,-24,1
1619118518,2021-04-22 21:08,31.29,993.99,1019.77,214,10.38,-5.90,-25,1
1619118578,2021-04-22 21:09,30.72,994.01,1019.79,214,10.36,-6.15,-24,1
1619118645,2021-04-22 21:10,31.31,994.01,1019.79,214,10.35,-5.92,-25,1
1619118765,2021-04-22 21:12,31.41,994.02,1019.81,214,10.31,-5.91,-26,1
1619118828,2021-04-22 21:13,31.13,994.04,1019.83,214,10.31,-6.03,-24,1
1619118889,2021-04-22 21:14,31.36,994.04,1019.82,214,10.29,-5.95,-24,1
1619118950,2021-04-22 21:15,31.23,994.06,1019.84,214,10.29,-6.00,-24,1
1619119011,2021-04-22 21:16,31.68,994.09,1019.87,214,10.30,-5.80,-24,1
1619119072,2021-04-22 21:17,31.22,994.06,1019.84,214,10.30,-6.00,-25,1
1619119132,2021-04-22 21:18,32.08,994.06,1019.84,214,10.28,-5.66,-24,1
1619119193,2021-04-22 21:19,31.65,994.10,1019.88,214,10.26,-5.86,-24,1
1619119254,2021-04-22 21:20,32.21,994.13,1019.91,214,10.28,-5.61,-24,1
1619119315,2021-04-22 21:21,31.50,994.12,1019.91,214,10.28,-5.90,-24,1
1619119378,2021-04-22 21:22,32.24,994.14,1019.92,214,10.10,-5.75,-24,1
1619119439,2021-04-22 21:23,32.29,994.14,1019.93,214,10.08,-5.75,-24,1
1619119500,2021-04-22 21:25,32.12,994.15,1019.93,214,10.06,-5.84,-25,1
1619119561,2021-04-22 21:26,32.14,994.18,1019.96,214,9.97,-5.91,-24,1
1619119622,2021-04-22 21:27,31.97,994.18,1019.96,214,9.94,-6.00,-24,1
1619119682,2021-04-22 21:28,32.78,994.17,1019.96,214,9.96,-5.66,-24,1
1619119743,2021-04-22 21:29,32.25,994.20,1019.98,214,9.94,-5.89,-25,1
1619119803,2021-04-22 21:30,31.56,994.20,1019.98,214,9.97,-6.15,-31,1
1619119864,2021-04-22 21:31,31.84,994.21,1019.99,214,9.98,-6.02,-24,1
1619119925,2021-04-22 21:32,32.01,994.22,1020.00,214,9.95,-5.98,-23,1
1619119986,2021-04-22 21:33,32.07,994.24,1020.03,214,9.88,-6.01,-24,1
1619120046,2021-04-22 21:34,32.14,994.28,1020.06,214,9.90,-5.97,-23,1
1619120106,2021-04-22 21:35,32.06,994.27,1020.05,214,9.91,-5.99,-22,1
1619120167,2021-04-22 21:36,32.37,994.30,1020.09,214,9.94,-5.84,-22,1
1619120230,2021-04-22 21:37,32.34,994.31,1020.09,214,9.92,-5.87,-25,1
1619120291,2021-04-22 21:38,32.65,994.36,1020.14,214,9.89,-5.77,-23,1
1619120352,2021-04-22 21:39,32.36,994.35,1020.13,214,9.87,-5.91,-23,1
1619120412,2021-04-22 21:40,32.75,994.36,1020.15,214,9.89,-5.73,-23,1
1619120473,2021-04-22 21:41,32.76,994.39,1020.17,214,9.87,-5.74,-24,1
1619120533,2021-04-22 21:42,33.06,994.37,1020.16,214,9.83,-5.66,-23,1
1619120594,2021-04-22 21:43,32.72,994.38,1020.16,214,9.78,-5.84,-22,1
1619120655,2021-04-22 21:44,33.75,994.37,1020.15,214,9.77,-5.44,-22,1
1619120716,2021-04-22 21:45,33.44,994.40,1020.18,214,9.78,-5.55,-24,1
1619120776,2021-04-22 21:46,33.52,994.43,1020.22,214,9.71,-5.58,-22,1
1619120837,2021-04-22 21:47,33.67,994.42,1020.20,214,9.65,-5.58,-23,1
1619120897,2021-04-22 21:48,33.55,994.42,1020.20,214,9.68,-5.60,-23,1
1619120958,2021-04-22 21:49,33.47,994.41,1020.19,214,9.70,-5.61,-23,1
1619121018,2021-04-22 21:50,33.91,994.46,1020.24,214,9.73,-5.41,-22,1
1619121081,2021-04-22 21:51,34.26,994.44,1020.22,214,9.73,-5.28,-23,1
1619121142,2021-04-22 21:52,34.74,994.44,1020.22,214,9.73,-5.10,-23,1
1619121202,2021-04-22 21:53,34.06,994.44,1020.23,214,9.71,-5.37,-23,1
1619121263,2021-04-22 21:54,34.52,994.46,1020.25,214,9.69,-5.21,-23,1
1619121324,2021-04-22 21:55,35.06,994.48,1020.26,214,9.70,-5.00,-23,1
1619121385,2021-04-22 21:56,34.94,994.46,1020.24,214,9.68,-5.06,-23,1
1619121446,2021-04-22 21:57,34.69,994.43,1020.21,214,9.69,-5.15,-23,1
1619121507,2021-04-22 21:58,34.33,994.42,1020.20,214,9.68,-5.29,-23,1
1619121568,2021-04-22 21:59,34.25,994.42,1020.20,214,9.69,-5.32,-23,1
1619121629,2021-04-22 22:00,35.02,994.45,1020.23,214,9.70,-5.02,-23,1
1619121689,2021-04-22 22:01,35.31,994.44,1020.23,214,9.72,-4.89,-23,1
1619121810,2021-04-22 22:03,34.71,994.45,1020.24,214,9.72,-5.11,-24,1
1619121874,2021-04-22 22:04,35.23,994.49,1020.27,214,9.67,-4.96,-24,1
1619121934,2021-04-22 22:05,35.05,994.48,1020.26,214,9.63,-5.07,-24,1
1619121995,2021-04-22 22:06,35.22,994.48,1020.26,214,9.61,-5.02,-24,1
1619122055,2021-04-22 22:07,35.36,994.53,1020.31,214,9.56,-5.01,-24,1
1619122116,2021-04-22 22:08,35.50,994.50,1020.29,214,9.46,-5.05,-24,1
1619122177,2021-04-22 22:09,36.07,994.53,1020.31,214,9.44,-4.86,-24,1
1619122238,2021-04-22 22:10,35.95,994.54,1020.32,214,9.47,-4.87,-24,1
1619122299,2021-04-22 22:11,36.35,994.56,1020.34,214,9.47,-4.73,-25,1
1619122359,2021-04-22 22:12,36.52,994.57,1020.35,214,9.51,-4.63,-24,1
1619122420,2021-04-22 22:13,36.46,994.58,1020.37,214,9.55,-4.62,-23,1
1619122481,2021-04-22 22:14,36.11,994.61,1020.39,214,9.56,-4.73,-23,1
1619122542,2021-04-22 22:15,36.12,994.59,1020.37,214,9.56,-4.73,-24,1
1619122602,2021-04-22 22:16,36.92,994.58,1020.37,214,9.57,-4.43,-25,1
1619122663,2021-04-22 22:17,37.00,994.61,1020.39,214,9.58,-4.39,-24,1
1619122724,2021-04-22 22:18,36.39,994.59,1020.37,214,9.53,-4.66,-23,1
1619122784,2021-04-22 22:19,37.04,994.64,1020.42,214,9.50,-4.45,-24,1
1619122845,2021-04-22 22:20,36.90,994.64,1020.42,214,9.50,-4.50,-24,1
1619122906,2021-04-22 22:21,37.12,994.63,1020.41,214,9.46,-4.46,-24,1
1619122969,2021-04-22 22:22,37.59,994.65,1020.44,214,9.48,-4.27,-24,1
1619123030,2021-04-22 22:23,37.41,994.65,1020.43,214,9.51,-4.31,-24,1
1619123090,2021-04-22 22:24,37.52,994.63,1020.42,214,9.51,-4.27,-24,1
1619123150,2021-04-22 22:25,37.43,994.65,1020.44,214,9.52,-4.30,-24,1
1619123210,2021-04-22 22:26,38.11,994.69,1020.47,214,9.50,-4.07,-24,1
1619123333,2021-04-22 22:28,37.49,994.69,1020.47,214,9.51,-4.28,-24,1
1619123394,2021-04-22 22:29,37.64,994.68,1020.46,214,9.46,-4.27,-24,1
1619123455,2021-04-22 22:30,37.94,994.68,1020.46,214,9.48,-4.15,-24,1
1619123515,2021-04-22 22:31,38.70,994.67,1020.45,214,9.51,-3.86,-24,1
1619123576,2021-04-22 22:32,38.28,994.69,1020.47,214,9.52,-3.99,-23,1
1619123636,2021-04-22 22:33,38.83,994.72,1020.50,214,9.54,-3.79,-24,1
1619123698,2021-04-22 22:34,37.99,994.72,1020.50,214,9.56,-4.06,-24,1
1619123764,2021-04-22 22:36,38.88,994.74,1020.52,214,9.56,-3.75,-24,1
1619123822,2021-04-22 22:37,38.59,994.75,1020.53,214,9.56,-3.85,-23,1
1619123889,2021-04-22 22:38,39.18,994.78,1020.56,214,9.53,-3.68,-24,1
1619123946,2021-04-22 22:39,38.11,994.76,1020.55,214,9.46,-4.11,-23,1
1619124007,2021-04-22 22:40,38.27,994.79,1020.57,214,9.52,-4.00,-24,1
1619124068,2021-04-22 22:41,38.56,994.79,1020.57,214,9.54,-3.88,-24,1
1619124129,2021-04-22 22:42,38.17,994.80,1020.59,214,9.55,-4.01,-25,1
1619124190,2021-04-22 22:43,38.41,994.78,1020.56,214,9.57,-3.91,-23,1
1619124250,2021-04-22 22:44,37.91,994.78,1020.57,214,9.54,-4.11,-24,1
1619124311,2021-04-22 22:45,37.51,994.79,1020.58,214,9.39,-4.38,-24,1
1619124372,2021-04-22 22:46,38.14,994.85,1020.63,214,9.21,-4.32,-25,1
1619124433,2021-04-22 22:47,38.25,994.88,1020.66,214,9.14,-4.35,-24,1
1619124494,2021-04-22 22:48,38.46,994.85,1020.64,214,9.13,-4.28,-23,1
1619124554,2021-04-22 22:49,39.20,994.87,1020.65,214,8.86,-4.27,-23,1
1619124615,2021-04-22 22:50,39.37,994.88,1020.66,214,8.75,-4.31,-23,1
1619124676,2021-04-22 22:51,39.87,994.89,1020.67,214,8.53,-4.34,-24,1
1619124736,2021-04-22 22:52,39.69,994.93,1020.72,214,8.44,-4.48,-23,1
1619124797,2021-04-22 22:53,40.10,994.98,1020.76,214,8.38,-4.40,-23,1
1619124858,2021-04-22 22:54,39.92,994.94,1020.72,214,8.44,-4.41,-29,1
1619124919,2021-04-22 22:55,39.77,994.95,1020.73,214,8.47,-4.43,-24,1
1619124980,2021-04-22 22:56,40.63,994.95,1020.74,214,8.55,-4.07,-24,1
1619125043,2021-04-22 22:57,39.96,994.97,1020.75,214,8.48,-4.36,-24,1
1619125104,2021-04-22 22:58,39.88,994.99,1020.77,214,8.61,-4.27,-24,1
1619125164,2021-04-22 22:59,39.88,995.01,1020.80,214,8.65,-4.23,-24,1
1619125225,2021-04-22 23:00,40.59,994.97,1020.75,214,8.70,-3.95,-24,1
1619125286,2021-04-22 23:01,40.57,995.02,1020.80,214,8.78,-3.89,-24,1
1619125407,2021-04-22 23:03,39.76,995.04,1020.82,214,8.72,-4.21,-23,1
1619125468,2021-04-22 23:04,39.92,995.04,1020.82,214,8.59,-4.27,-23,1
1619125529,2021-04-22 23:05,40.02,995.05,1020.84,214,8.47,-4.35,-24,1
1619125589,2021-04-22 23:06,40.03,995.06,1020.84,214,8.40,-4.41,-24,1
1619125649,2021-04-22 23:07,40.30,995.07,1020.85,214,8.39,-4.33,-24,1
1619125709,2021-04-22 23:08,40.15,995.05,1020.84,214,8.37,-4.40,-24,1
1619125770,2021-04-22 23:09,40.60,995.11,1020.89,214,8.30,-4.31,-24,1
1619125831,2021-04-22 23:10,40.58,995.09,1020.88,214,8.33,-4.29,-25,1
1619125892,2021-04-22 23:11,40.61,995.13,1020.92,214,8.31,-4.30,-24,1
1619125952,2021-04-22 23:12,40.82,995.16,1020.94,214,8.43,-4.12,-23,1
1619126013,2021-04-22 23:13,40.41,995.17,1020.95,214,8.54,-4.15,-24,1
1619126074,2021-04-22 23:14,40.44,995.20,1020.99,214,8.60,-4.09,-24,1
1619126135,2021-04-22 23:15,40.24,995.14,1020.92,214,8.66,-4.10,-23,1
1619126195,2021-04-22 23:16,40.12,995.22,1021.00,214,8.63,-4.17,-23,1
1619126256,2021-04-22 23:17,40.53,995.27,1021.05,214,8.59,-4.07,-23,1
1619126316,2021-04-22 23:18,40.98,995.26,1021.04,214,8.58,-3.93,-24,1
1619126377,2021-04-22 23:19,41.18,995.26,1021.04,214,8.58,-3.87,-23,1
1619126438,2021-04-22 23:20,41.33,995.26,1021.04,214,8.65,-3.75,-24,1
1619126499,2021-04-22 23:21,40.52,995.30,1021.09,214,8.66,-4.01,-24,1
1619126560,2021-04-22 23:22,40.68,995.32,1021.10,214,8.66,-3.96,-24,1
1619126621,2021-04-22 23:23,40.56,995.30,1021.09,214,8.68,-3.98,-24,1
1619126681,2021-04-22 23:24,41.07,995.33,1021.11,214,8.72,-3.78,-23,1
1619126742,2021-04-22 23:25,40.94,995.30,1021.09,214,8.73,-3.81,-23,1
1619126809,2021-04-22 23:26,40.61,995.30,1021.08,214,8.74,-3.91,-24,1
1619126866,2021-04-22 23:27,40.97,995.30,1021.08,214,8.78,-3.75,-24,1
1619126927,2021-04-22 23:28,40.79,995.34,1021.12,214,8.77,-3.82,-24,1
1619126988,2021-04-22 23:29,41.27,995.37,1021.15,214,8.81,-3.63,-24,1
1619127049,2021-04-22 23:30,40.99,995.37,1021.16,214,8.82,-3.71,-24,1
1619127109,2021-04-22 23:31,40.81,995.33,1021.11,214,8.83,-3.76,-24,1
1619127170,2021-04-22 23:32,41.25,995.35,1021.13,214,8.76,-3.68,-25,1
1619127231,2021-04-22 23:33,41.25,995.33,1021.11,214,8.67,-3.76,-24,1
1619127291,2021-04-22 23:34,41.03,995.32,1021.10,214,8.55,-3.94,-25,1
1619127358,2021-04-22 23:35,41.44,995.31,1021.09,214,8.54,-3.82,-24,1
1619127415,2021-04-22 23:36,41.15,995.35,1021.13,214,8.59,-3.87,-24,1
1619127476,2021-04-22 23:37,41.25,995.34,1021.12,214,8.56,-3.86,-24,1
1619127537,2021-04-22 23:38,41.44,995.38,1021.17,214,8.58,-3.78,-23,1
1619127598,2021-04-22 23:39,41.51,995.36,1021.15,214,8.62,-3.73,-24,1
1619127659,2021-04-22 23:40,41.28,995.37,1021.16,214,8.57,-3.84,-24,1
1619127719,2021-04-22 23:41,41.70,995.39,1021.17,214,8.57,-3.71,-24,1
1619127780,2021-04-22 23:43,41.63,995.38,1021.16,214,8.60,-3.70,-24,1
1619127841,2021-04-22 23:44,41.64,995.41,1021.19,214,8.61,-3.69,-24,1
1619127901,2021-04-22 23:45,42.34,995.39,1021.17,214,8.62,-3.46,-24,1
1619127964,2021-04-22 23:46,41.90,995.40,1021.18,214,8.63,-3.59,-24,1
1619128024,2021-04-22 23:47,42.15,995.43,1021.21,214,8.63,-3.51,-26,1
1619128084,2021-04-22 23:48,41.91,995.46,1021.24,214,8.64,-3.58,-24,1
1619128145,2021-04-22 23:49,42.27,995.49,1021.28,214,8.59,-3.51,-24,1
1619128207,2021-04-22 23:50,42.57,995.57,1021.36,214,8.56,-3.44,-23,1
1619128268,2021-04-22 23:51,42.86,995.58,1021.37,214,8.47,-3.43,-24,1
1619128335,2021-04-22 23:52,43.10,995.62,1021.40,214,8.44,-3.39,-24,1
1619128393,2021-04-22 23:53,42.95,995.65,1021.44,214,8.37,-3.50,-24,1
1619128454,2021-04-22 23:54,43.02,995.68,1021.46,214,8.22,-3.61,-24,1
1619128515,2021-04-22 23:55,43.27,995.67,1021.46,214,8.24,-3.52,-24,1
1619128576,2021-04-22 23:56,43.31,995.64,1021.42,214,8.18,-3.56,-23,1
1619128636,2021-04-22 23:57,43.46,995.61,1021.39,214,8.15,-3.54,-24,1
1619128696,2021-04-22 23:58,43.28,995.60,1021.39,214,8.16,-3.58,-25,1
1619128757,2021-04-22 23:59,43.38,995.64,1021.42,214,8.18,-3.53,-24,1