1619128817,2021-04-23 00:00,43.34,995.62,1021.41,214,8.25,-3.48,-23,1
1619128877,2021-04-23 00:01,43.31,995.61,1021.39,214,8.20,-3.54,-24,1
1619129001,2021-04-23 00:03,43.90,995.62,1021.40,214,8.26,-3.30,-24,1
1619129061,2021-04-23 00:04,43.58,995.58,1021.37,214,8.29,-3.37,-24,1
1619129121,2021-04-23 00:05,43.36,995.60,1021.38,214,8.32,-3.41,-23,1
1619129182,2021-04-23 00:06,43.89,995.62,1021.40,214,8.22,-3.34,-23,1
1619129243,2021-04-23 00:07,43.63,995.61,1021.40,214,8.05,-3.58,-23,1
1619129303,2021-04-23 00:08,44.36,995.63,1021.41,214,7.84,-3.54,-24,1
1619129364,2021-04-23 00:09,44.41,995.60,1021.39,214,7.84,-3.53,-24,1
1619129425,2021-04-23 00:10,44.78,995.59,1021.38,214,7.79,-3.46,-30,1
1619129485,2021-04-23 00:11,44.77,995.62,1021.40,214,7.83,-3.43,-24,1
1619129546,2021-04-23 00:12,44.78,995.61,1021.40,214,7.81,-3.45,-23,1
1619129607,2021-04-23 00:13,44.96,995.63,1021.41,214,7.73,-3.46,-23,1
1619129668,2021-04-23 00:14,45.19,995.66,1021.44,214,7.68,-3.44,-23,1
1619129729,2021-04-23 00:15,45.38,995.61,1021.39,214,7.71,-3.36,-24,1
1619129790,2021-04-23 00:16,45.39,995.62,1021.41,214,7.72,-3.35,-24,1
1619129850,2021-04-23 00:17,46.06,995.65,1021.43,214,7.36,-3.48,-23,1
1619129911,2021-04-23 00:18,46.37,995.70,1021.48,214,7.36,-3.39,-23,1
1619129972,2021-04-23 00:19,46.80,995.67,1021.46,214,7.45,-3.18,-24,1
1619130032,2021-04-23 00:20,46.69,995.68,1021.46,214,7.53,-3.14,-24,1
1619130092,2021-04-23 00:21,46.75,995.65,1021.44,214,7.58,-3.08,-24,1
1619130152,2021-04-23 00:22,47.13,995.66,1021.44,214,7.64,-2.92,-24,1
1619130212,2021-04-23 00:23,46.67,995.70,1021.48,214,7.71,-2.99,-24,1
1619130272,2021-04-23 00:24,46.37,995.68,1021.47,214,7.74,-3.04,-23,1
1619130332,2021-04-23 00:25,46.64,995.71,1021.50,214,7.73,-2.98,-23,1
1619130393,2021-04-23 00:26,46.23,995.69,1021.48,214,7.53,-3.28,-23,1
1619130453,2021-04-23 00:27,46.68,995.66,1021.44,214,7.45,-3.22,-23,1
1619130513,2021-04-23 00:28,46.80,995.71,1021.49,214,7.41,-3.22,-24,1
1619130573,2021-04-23 00:29,46.90,995.75,1021.54,214,7.29,-3.30,-24,1
1619130633,2021-04-23 00:30,47.32,995.74,1021.52,214,7.15,-3.31,-24,1
1619130693,2021-04-23 00:31,47.63,995.71,1021.50,214,7.23,-3.15,-24,1
1619130753,2021-04-23 00:32,47.92,995.74,1021.52,214,7.27,-3.03,-24,1
1619130813,2021-04-23 00:33,47.70,995.76,1021.54,214,7.29,-3.08,-24,1
1619130873,2021-04-23 00:34,47.74,995.77,1021.56,214,7.36,-3.00,-24,1
1619130934,2021-04-23 00:35,47.58,995.76,1021.54,214,7.41,-3.00,-24,1
1619130994,2021-04-23 00:36,47.00,995.75,1021.53,214,7.48,-3.10,-24,1
1619131054,2021-04-23 00:37,47.65,995.76,1021.54,214,7.51,-2.89,-24,1
1619131115,2021-04-23 00:38,47.89,995.76,1021.55,214,7.51,-2.82,-27,1
1619131175,2021-04-23 00:39,46.98,995.74,1021.52,214,7.49,-3.10,-24,1
1619131236,2021-04-23 00:40,47.37,995.76,1021.54,214,7.40,-3.07,-24,1
1619131303,2021-04-23 00:41,47.50,995.76,1021.54,214,7.34,-3.09,-24,1
1619131360,2021-04-23 00:42,47.97,995.72,1021.51,214,7.16,-3.12,-24,1
1619131421,2021-04-23 00:43,48.26,995.69,1021.47,214,7.04,-3.15,-24,1
1619131482,2021-04-23 00:44,48.37,995.71,1021.49,214,6.99,-3.17,-24,1
1619131545,2021-04-23 00:45,48.52,995.71,1021.49,214,6.99,-3.12,-24,1
1619131606,2021-04-23 00:46,48.53,995.71,1021.49,214,6.99,-3.12,-24,1
1619131667,2021-04-23 00:47,48.54,995.75,1021.53,214,7.03,-3.08,-24,1
1619131727,2021-04-23 00:48,48.76,995.73,1021.51,214,7.05,-3.00,-24,1
1619131787,2021-04-23 00:49,48.50,995.77,1021.55,214,7.05,-3.07,-24,1
1619131847,2021-04-23 00:50,48.72,995.76,1021.54,214,7.03,-3.03,-24,1
1619131908,2021-04-23 00:51,48.69,995.76,1021.54,214,7.07,-3.00,-24,1
1619131968,2021-04-23 00:52,48.76,995.77,1021.56,214,7.00,-3.05,-24,1
1619132028,2021-04-23 00:53,48.93,995.76,1021.54,214,6.98,-3.02,-24,1
1619132088,2021-04-23 00:54,49.08,995.75,1021.54,214,6.96,-3.00,-23,1
1619132148,2021-04-23 00:55,49.13,995.72,1021.50,214,6.92,-3.02,-24,1
1619132208,2021-04-23 00:56,49.24,995.71,1021.49,214,6.78,-3.12,-24,1
1619132268,2021-04-23 00:57,49.46,995.75,1021.53,214,6.73,-3.11,-24,1
1619132328,2021-04-23 00:58,49.72,995.75,1021.54,214,6.61,-3.15,-24,1
1619132389,2021-04-23 00:59,49.93,995.79,1021.57,214,6.63,-3.07,-24,1
1619132450,2021-04-23 01:00,50.07,995.78,1021.56,214,6.57,-3.09,-23,1
1619132511,2021-04-23 01:01,49.97,995.72,1021.50,214,6.61,-3.08,-23,1
1619132632,2021-04-23 01:03,50.17,995.76,1021.54,214,6.54,-3.09,-23,1
1619132692,2021-04-23 01:04,50.36,995.75,1021.53,214,6.46,-3.11,-24,1
1619132753,2021-04-23 01:05,50.46,995.75,1021.53,214,6.50,-3.05,-25,1
1619132814,2021-04-23 01:06,50.41,995.78,1021.56,214,6.61,-2.96,-25,1
1619132875,2021-04-23 01:07,50.14,995.74,1021.52,214,6.69,-2.96,-23,1
1619132935,2021-04-23 01:08,50.46,995.74,1021.52,214,6.78,-2.79,-24,1
1619132995,2021-04-23 01:09,50.28,995.72,1021.50,214,6.85,-2.77,-24,1
1619133056,2021-04-23 01:10,50.55,995.72,1021.50,214,6.91,-2.65,-23,1
1619133117,2021-04-23 01:11,50.56,995.71,1021.49,214,6.97,-2.59,-24,1
1619133178,2021-04-23 01:12,50.37,995.72,1021.50,214,7.00,-2.61,-24,1
1619133239,2021-04-23 01:13,51.16,995.70,1021.48,214,7.03,-2.37,-23,1
1619133299,2021-04-23 01:14,50.54,995.74,1021.52,214,7.05,-2.52,-23,1
1619133360,2021-04-23 01:16,50.13,995.75,1021.53,214,7.02,-2.66,-24,1
1619133421,2021-04-23 01:17,49.59,995.74,1021.52,214,7.03,-2.79,-23,1
1619133482,2021-04-23 01:18,49.83,995.76,1021.54,214,7.04,-2.72,-24,1
1619133543,2021-04-23 01:19,49.43,995.74,1021.53,214,7.01,-2.86,-24,1
1619133603,2021-04-23 01:20,50.14,995.75,1021.54,214,7.04,-2.64,-24,1
1619133664,2021-04-23 01:21,50.39,995.74,1021.52,214,7.04,-2.57,-23,1
1619133725,2021-04-23 01:22,49.87,995.75,1021.53,214,6.99,-2.75,-24,1
1619133786,2021-04-23 01:23,49.34,995.75,1021.53,214,6.99,-2.90,-24,1
1619133846,2021-04-23 01:24,49.50,995.74,1021.52,214,6.90,-2.94,-23,1
1619133907,2021-04-23 01:25,49.65,995.73,1021.51,214,6.88,-2.92,-24,1
1619133968,2021-04-23 01:26,49.71,995.73,1021.52,214,6.89,-2.89,-24,1
1619134029,2021-04-23 01:27,49.72,995.76,1021.54,214,6.86,-2.91,-23,1
1619134090,2021-04-23 01:28,49.90,995.72,1021.50,214,6.87,-2.86,-25,1
1619134150,2021-04-23 01:29,50.04,995.72,1021.50,214,6.93,-2.76,-24,1
1619134211,2021-04-23 01:30,49.70,995.69,1021.48,214,6.85,-2.93,-24,1
1619134272,2021-04-23 01:31,50.00,995.71,1021.49,214,6.85,-2.85,-24,1
1619134333,2021-04-23 01:32,50.04,995.69,1021.48,214,6.83,-2.86,-24,1
1619134393,2021-04-23 01:33,49.91,995.68,1021.47,214,6.87,-2.85,-24,1
1619134455,2021-04-23 01:34,49.85,995.68,1021.47,214,6.88,-2.86,-23,1
1619134515,2021-04-23 01:35,49.74,995.61,1021.40,214,6.89,-2.88,-25,1
1619134576,2021-04-23 01:36,49.90,995.69,1021.48,214,6.92,-2.81,-24,1
1619134636,2021-04-23 01:37,50.17,995.68,1021.46,214,6.95,-2.71,-24,1
1619134696,2021-04-23 01:38,50.40,995.71,1021.49,214,6.98,-2.62,-24,1
1619134756,2021-04-23 01:39,50.12,995.68,1021.46,214,7.00,-2.68,-24,1
1619134816,2021-04-23 01:40,50.31,995.69,1021.48,214,6.98,-2.65,-25,1
1619134876,2021-04-23 01:41,50.36,995.72,1021.50,214,6.96,-2.65,-24,1
1619134936,2021-04-23 01:42,50.18,995.72,1021.50,214,6.90,-2.76,-26,1
1619134998,2021-04-23 01:43,50.41,995.71,1021.49,214,6.93,-2.67,-23,1
1619135060,2021-04-23 01:44,50.33,995.72,1021.50,214,6.96,-2.66,-24,1
1619135121,2021-04-23 01:45,50.40,995.74,1021.52,214,6.88,-2.71,-24,1
1619135182,2021-04-23 01:46,50.42,995.75,1021.54,214,6.79,-2.79,-25,1
1619135243,2021-04-23 01:47,50.69,995.77,1021.55,214,6.79,-2.72,-24,1
1619135306,2021-04-23 01:48,50.57,995.77,1021.56,214,6.79,-2.75,-24,1
1619135370,2021-04-23 01:49,50.90,995.80,1021.59,214,6.70,-2.75,-24,1
1619135431,2021-04-23 01:50,51.01,995.81,1021.59,214,6.70,-2.72,-24,1
1619135491,2021-04-23 01:51,51.51,995.85,1021.63,214,6.52,-2.75,-24,1
1619135553,2021-04-23 01:52,51.92,995.86,1021.64,214,6.40,-2.76,-25,1
1619135613,2021-04-23 01:53,52.41,995.89,1021.67,214,6.34,-2.69,-24,1
1619135673,2021-04-23 01:54,52.58,995.88,1021.66,214,6.34,-2.64,-28,1
1619135734,2021-04-23 01:55,52.72,995.87,1021.66,214,6.35,-2.60,-24,1
1619135795,2021-04-23 01:56,53.43,995.88,1021.67,214,6.18,-2.58,-23,1
1619135856,2021-04-23 01:57,53.81,995.90,1021.68,214,5.95,-2.70,-23,1
1619135917,2021-04-23 01:58,54.18,995.89,1021.67,214,5.89,-2.66,-26,1
1619135978,2021-04-23 01:59,54.56,995.84,1021.63,214,5.85,-2.60,-24,1
1619136039,2021-04-23 02:00,54.35,995.93,1021.72,214,5.93,-2.58,-26,1
1619136101,2021-04-23 02:01,54.09,995.91,1021.70,214,5.90,-2.67,-24,1
1619136222,2021-04-23 02:03,54.10,995.92,1021.71,214,5.96,-2.62,-24,1
1619136282,2021-04-23 02:04,54.03,995.91,1021.69,214,6.03,-2.57,-24,1
1619136342,2021-04-23 02:05,53.88,995.91,1021.69,214,6.05,-2.59,-25,1
1619136402,2021-04-23 02:06,54.05,995.88,1021.66,214,6.00,-2.59,-24,1
1619136462,2021-04-23 02:07,54.29,995.89,1021.67,214,6.03,-2.50,-24,1
1619136522,2021-04-23 02:08,54.06,995.91,1021.69,214,6.01,-2.58,-24,1
1619136582,2021-04-23 02:09,54.13,995.90,1021.68,214,5.99,-2.58,-24,1
1619136642,2021-04-23 02:10,54.13,995.89,1021.67,214,6.04,-2.53,-24,1
1619136703,2021-04-23 02:11,54.22,995.90,1021.69,214,5.94,-2.60,-24,1
1619136764,2021-04-23 02:12,54.45,995.87,1021.65,214,5.85,-2.63,-24,1
1619136826,2021-04-23 02:13,54.57,995.90,1021.68,214,5.89,-2.56,-24,1
1619136886,2021-04-23 02:14,54.47,995.90,1021.68,214,5.93,-2.55,-24,1
1619136946,2021-04-23 02:15,54.43,995.88,1021.66,214,6.01,-2.49,-25,1
1619137007,2021-04-23 02:16,54.83,995.85,1021.64,214,6.10,-2.30,-24,1
1619137068,2021-04-23 02:17,54.37,995.87,1021.65,214,6.13,-2.39,-26,1
1619137129,2021-04-23 02:18,54.44,995.87,1021.66,214,6.16,-2.34,-23,1
1619137189,2021-04-23 02:19,54.20,995.86,1021.64,214,6.15,-2.41,-23,1
1619137249,2021-04-23 02:20,54.07,995.86,1021.64,214,6.07,-2.52,-23,1
1619137310,2021-04-23 02:21,54.69,995.88,1021.66,214,5.83,-2.59,-23,1
1619137371,2021-04-23 02:22,54.66,995.84,1021.63,214,5.86,-2.57,-23,1
1619137432,2021-04-23 02:23,54.94,995.85,1021.64,214,5.83,-2.53,-25,1
1619137493,2021-04-23 02:24,55.01,995.84,1021.62,214,5.87,-2.47,-24,1
1619137554,2021-04-23 02:25,55.03,995.87,1021.66,214,5.89,-2.45,-24,1
1619137615,2021-04-23 02:26,54.96,995.86,1021.65,214,5.86,-2.49,-24,1
1619137675,2021-04-23 02:27,55.12,995.84,1021.62,214,5.83,-2.48,-23,1
1619137736,2021-04-23 02:28,55.25,995.82,1021.61,214,5.73,-2.55,-24,1
1619137797,2021-04-23 02:29,55.40,995.86,1021.64,214,5.72,-2.52,-23,1
1619137858,2021-04-23 02:30,55.43,995.87,1021.66,214,5.73,-2.50,-23,1
1619137919,2021-04-23 02:31,55.50,995.85,1021.63,214,5.82,-2.40,-24,1
1619137982,2021-04-23 02:33,55.40,995.85,1021.63,214,5.77,-2.47,-24,1
1619138042,2021-04-23 02:34,55.54,995.84,1021.62,214,5.71,-2.49,-24,1
1619138103,2021-04-23 02:35,55.79,995.84,1021.62,214,5.65,-2.49,-24,1
1619138164,2021-04-23 02:36,56.04,995.82,1021.60,214,5.57,-2.50,-24,1
1619138225,2021-04-23 02:37,56.10,995.83,1021.61,214,5.65,-2.42,-24,1
1619138288,2021-04-23 02:38,56.02,995.83,1021.62,214,5.67,-2.41,-23,1
1619138411,2021-04-23 02:40,55.95,995.81,1021.60,214,5.69,-2.41,-24,1
1619138471,2021-04-23 02:41,56.15,995.83,1021.62,214,5.69,-2.36,-24,1
1619138532,2021-04-23 02:42,56.29,995.82,1021.61,214,5.60,-2.42,-24,1
1619138592,2021-04-23 02:43,56.58,995.78,1021.56,214,5.57,-2.37,-25,1
1619138653,2021-04-23 02:44,56.63,995.79,1021.58,214,5.60,-2.33,-24,1
1619138713,2021-04-23 02:45,56.69,995.79,1021.58,214,5.61,-2.31,-24,1
1619138773,2021-04-23 02:46,56.63,995.79,1021.57,214,5.61,-2.32,-24,1
1619138833,2021-04-23 02:47,56.65,995.77,1021.55,214,5.55,-2.38,-24,1
1619138893,2021-04-23 02:48,56.72,995.82,1021.61,214,5.54,-2.37,-24,1
1619138953,2021-04-23 02:49,56.73,995.79,1021.58,214,5.57,-2.34,-27,1
1619139013,2021-04-23 02:50,56.63,995.81,1021.59,214,5.65,-2.29,-24,1
1619139073,2021-04-23 02:51,57.13,995.87,1021.65,214,5.70,-2.12,-24,1
1619139133,2021-04-23 02:52,56.64,995.82,1021.61,214,5.77,-2.17,-24,1
1619139194,2021-04-23 02:53,56.32,995.82,1021.60,214,5.76,-2.26,-24,1
1619139254,2021-04-23 02:54,56.79,995.83,1021.62,214,5.72,-2.18,-24,1
1619139315,2021-04-23 02:55,56.69,995.81,1021.59,214,5.81,-2.12,-24,1
1619139376,2021-04-23 02:56,56.31,995.83,1021.61,214,5.71,-2.31,-23,1
1619139436,2021-04-23 02:57,56.39,995.82,1021.60,214,5.68,-2.32,-24,1
1619139496,2021-04-23 02:58,56.49,995.81,1021.59,214,5.65,-2.32,-24,1
1619139557,2021-04-23 02:59,56.58,995.83,1021.61,214,5.66,-2.29,-23,1
1619139618,2021-04-23 03:00,56.36,995.81,1021.59,214,5.64,-2.36,-28,1
1619139679,2021-04-23 03:01,56.63,995.80,1021.58,214,5.57,-2.36,-24,1
1619139802,2021-04-23 03:03,57.08,995.80,1021.58,214,5.46,-2.36,-24,1
1619139863,2021-04-23 03:04,57.35,995.87,1021.65,214,5.40,-2.35,-24,1
1619139923,2021-04-23 03:05,57.24,995.85,1021.63,214,5.48,-2.30,-23,1
1619140110,2021-04-23 03:08,57.24,995.89,1021.67,214,5.64,-2.15,-24,1
1619140171,2021-04-23 03:09,57.35,995.87,1021.65,214,5.68,-2.09,-24,1
1619140231,2021-04-23 03:10,57.01,995.89,1021.68,214,5.61,-2.23,-24,1
1619140292,2021-04-23 03:11,57.16,995.94,1021.72,214,5.52,-2.28,-24,1
1619140353,2021-04-23 03:12,57.54,995.96,1021.75,214,5.43,-2.28,-23,1
1619140414,2021-04-23 03:13,57.86,995.95,1021.73,214,5.32,-2.31,-24,1
1619140476,2021-04-23 03:14,58.02,995.95,1021.73,214,5.29,-2.30,-24,1
1619140539,2021-04-23 03:15,58.12,995.93,1021.71,214,5.24,-2.32,-24,1
1619140601,2021-04-23 03:16,58.27,995.94,1021.73,214,5.28,-2.25,-24,1
1619140662,2021-04-23 03:17,58.21,995.95,1021.73,214,5.29,-2.25,-24,1
1619140723,2021-04-23 03:18,58.10,995.97,1021.75,214,5.35,-2.22,-24,1
1619140784,2021-04-23 03:19,58.07,995.95,1021.73,214,5.49,-2.10,-24,1
1619140845,2021-04-23 03:20,58.05,995.92,1021.70,214,5.58,-2.02,-24,1
1619140905,2021-04-23 03:21,57.86,995.94,1021.73,214,5.62,-2.02,-23,1
1619140966,2021-04-23 03:22,57.84,995.93,1021.72,214,5.67,-1.98,-24,1
1619141026,2021-04-23 03:23,57.42,995.94,1021.72,214,5.70,-2.05,-30,1
1619141087,2021-04-23 03:24,57.07,995.93,1021.72,214,5.73,-2.11,-24,1
1619141148,2021-04-23 03:25,57.07,995.94,1021.72,214,5.74,-2.10,-25,1
1619141211,2021-04-23 03:26,57.35,995.95,1021.73,214,5.78,-1.99,-24,1
1619141272,2021-04-23 03:27,57.25,995.96,1021.75,214,5.81,-1.99,-24,1
1619141332,2021-04-23 03:28,57.17,995.94,1021.72,214,5.86,-1.96,-24,1
1619141393,2021-04-23 03:29,56.83,995.95,1021.73,214,5.80,-2.10,-24,1
1619141454,2021-04-23 03:30,57.20,995.97,1021.75,214,5.73,-2.08,-24,1
1619141514,2021-04-23 03:31,57.42,995.95,1021.73,214,5.67,-2.08,-23,1
1619141575,2021-04-23 03:32,57.47,995.99,1021.77,214,5.70,-2.04,-24,1
1619141636,2021-04-23 03:33,57.78,996.01,1021.79,214,5.61,-2.05,-23,1
1619141697,2021-04-23 03:34,57.91,996.01,1021.79,214,5.54,-2.09,-22,1
1619141758,2021-04-23 03:35,57.88,996.04,1021.83,214,5.58,-2.06,-23,1
1619141819,2021-04-23 03:36,58.06,996.02,1021.80,214,5.60,-2.00,-23,1
1619141880,2021-04-23 03:38,57.96,996.02,1021.80,214,5.60,-2.02,-24,1
1619141940,2021-04-23 03:39,58.04,996.03,1021.82,214,5.62,-1.98,-24,1
1619142001,2021-04-23 03:40,58.07,996.00,1021.78,214,5.69,-1.91,-23,1
1619142065,2021-04-23 03:41,57.90,995.98,1021.77,214,5.70,-1.94,-24,1
1619142125,2021-04-23 03:42,58.02,995.98,1021.76,214,5.66,-1.95,-24,1
1619142186,2021-04-23 03:43,58.13,996.00,1021.78,214,5.62,-1.96,-23,1
1619142247,2021-04-23 03:44,58.28,995.98,1021.77,214,5.61,-1.94,-24,1
1619142308,2021-04-23 03:45,58.67,996.02,1021.81,214,5.37,-2.07,-23,1
1619142369,2021-04-23 03:46,59.01,995.99,1021.77,214,5.41,-1.96,-24,1
1619142430,2021-04-23 03:47,58.81,995.99,1021.78,214,5.49,-1.93,-24,1
1619142493,2021-04-23 03:48,58.75,995.97,1021.75,214,5.59,-1.85,-24,1
1619142554,2021-04-23 03:49,58.38,995.98,1021.77,214,5.63,-1.89,-24,1
1619142614,2021-04-23 03:50,58.55,995.96,1021.75,214,5.68,-1.81,-24,1
1619142675,2021-04-23 03:51,58.28,995.97,1021.75,214,5.73,-1.82,-24,1
1619142736,2021-04-23 03:52,58.33,995.99,1021.77,214,5.74,-1.80,-23,1
1619142797,2021-04-23 03:53,58.47,995.99,1021.77,214,5.78,-1.73,-24,1
1619142857,2021-04-23 03:54,58.09,995.96,1021.74,214,5.82,-1.78,-23,1
1619142918,2021-04-23 03:55,57.88,995.97,1021.75,214,5.88,-1.77,-23,1
1619142979,2021-04-23 03:56,58.43,995.96,1021.74,214,5.91,-1.62,-24,1
1619143040,2021-04-23 03:57,58.23,995.94,1021.72,214,5.90,-1.67,-24,1
1619143103,2021-04-23 03:58,58.22,995.94,1021.72,214,5.83,-1.74,-24,1
1619143164,2021-04-23 03:59,58.29,995.96,1021.75,214,5.87,-1.69,-24,1
1619143224,2021-04-23 04:00,58.31,996.00,1021.78,214,5.91,-1.65,-24,1
1619143285,2021-04-23 04:01,58.26,996.02,1021.80,214,5.93,-1.64,-25,1
1619143406,2021-04-23 04:03,58.99,996.06,1021.84,214,5.65,-1.73,-24,1
1619143466,2021-04-23 04:04,59.06,996.06,1021.85,214,5.69,-1.68,-33,1
1619143527,2021-04-23 04:05,59.47,996.06,1021.84,214,5.59,-1.68,-24,1
1619143587,2021-04-23 04:06,59.70,996.07,1021.85,214,5.59,-1.63,-24,1
1619143648,2021-04-23 04:07,59.70,996.06,1021.84,214,5.65,-1.57,-23,1
1619143709,2021-04-23 04:08,59.91,996.07,1021.85,214,5.76,-1.42,-23,1
1619143770,2021-04-23 04:09,59.83,996.06,1021.84,214,5.83,-1.37,-24,1
1619143831,2021-04-23 04:10,59.42,996.05,1021.84,214,5.94,-1.36,-24,1
1619143891,2021-04-23 04:11,59.42,996.05,1021.83,214,5.94,-1.36,-23,1
1619143952,2021-04-23 04:12,58.96,996.04,1021.82,214,5.98,-1.43,-24,1
1619144013,2021-04-23 04:13,59.23,996.10,1021.88,214,5.88,-1.46,-24,1
1619144074,2021-04-23 04:14,59.56,996.11,1021.90,214,5.78,-1.48,-23,1
1619144135,2021-04-23 04:15,59.68,996.08,1021.86,214,5.76,-1.47,-24,1
1619144196,2021-04-23 04:16,59.88,996.10,1021.88,214,5.74,-1.45,-24,1
1619144256,2021-04-23 04:17,59.84,996.07,1021.85,214,5.81,-1.39,-24,1
1619144317,2021-04-23 04:18,59.95,996.05,1021.83,214,5.76,-1.41,-23,1
1619144378,2021-04-23 04:19,59.98,996.05,1021.83,214,5.87,-1.30,-23,1
1619144439,2021-04-23 04:20,60.31,996.07,1021.85,214,5.80,-1.29,-24,1
1619144500,2021-04-23 04:21,59.96,996.09,1021.87,214,5.84,-1.33,-23,1
1619144561,2021-04-23 04:22,59.97,996.07,1021.86,214,5.86,-1.31,-24,1
1619144622,2021-04-23 04:23,60.03,996.09,1021.88,214,5.83,-1.33,-24,1
1619144683,2021-04-23 04:24,59.93,996.09,1021.87,214,5.89,-1.29,-23,1
1619144744,2021-04-23 04:25,60.04,996.08,1021.87,214,5.78,-1.37,-24,1
1619144811,2021-04-23 04:26,60.02,996.10,1021.88,214,5.84,-1.32,-24,1
1619144868,2021-04-23 04:27,60.09,996.07,1021.85,214,5.83,-1.31,-24,1
1619144929,2021-04-23 04:28,60.26,996.09,1021.87,214,5.70,-1.40,-23,1
1619144990,2021-04-23 04:29,60.30,996.11,1021.89,214,5.73,-1.36,-24,1
1619145050,2021-04-23 04:30,60.40,996.07,1021.85,214,5.72,-1.35,-24,1
1619145111,2021-04-23 04:31,60.16,996.07,1021.85,214,5.82,-1.31,-24,1
1619145172,2021-04-23 04:32,60.46,996.11,1021.89,214,5.83,-1.23,-24,1
1619145233,2021-04-23 04:33,60.54,996.09,1021.87,214,5.74,-1.30,-23,1
1619145296,2021-04-23 04:34,60.64,996.11,1021.89,214,5.76,-1.25,-24,1
1619145357,2021-04-23 04:35,60.72,996.13,1021.92,214,5.81,-1.19,-24,1
1619145418,2021-04-23 04:36,60.74,996.17,1021.96,214,5.80,-1.19,-23,1
1619145479,2021-04-23 04:37,61.36,996.20,1021.98,214,5.54,-1.30,-23,1
1619145539,2021-04-23 04:38,61.77,996.21,1021.99,214,5.47,-1.28,-23,1
1619145600,2021-04-23 04:40,61.89,996.22,1022.00,214,5.39,-1.33,-24,1
1619145660,2021-04-23 04:41,62.32,996.22,1022.00,214,5.32,-1.30,-24,1
1619145721,2021-04-23 04:42,62.75,996.24,1022.02,214,5.22,-1.30,-24,1
1619145782,2021-04-23 04:43,63.16,996.28,1022.06,214,5.10,-1.32,-24,1
1619145842,2021-04-23 04:44,63.59,996.22,1022.00,214,5.06,-1.27,-23,1
1619145903,2021-04-23 04:45,63.83,996.22,1022.00,214,5.01,-1.27,-24,1
1619145964,2021-04-23 04:46,63.79,996.24,1022.03,214,5.02,-1.27,-23,1
1619146025,2021-04-23 04:47,64.33,996.23,1022.01,214,4.91,-1.26,-23,1
1619146085,2021-04-23 04:48,64.68,996.23,1022.01,214,4.81,-1.28,-23,1
1619146145,2021-04-23 04:49,64.85,996.17,1021.95,214,4.83,-1.22,-25,1
1619146206,2021-04-23 04:50,64.94,996.25,1022.04,214,4.85,-1.18,-25,1
1619146269,2021-04-23 04:51,65.03,996.23,1022.02,214,4.82,-1.19,-24,1
1619146330,2021-04-23 04:52,65.12,996.22,1022.00,214,4.85,-1.15,-24,1
1619146391,2021-04-23 04:53,65.12,996.24,1022.02,214,4.83,-1.17,-24,1
1619146452,2021-04-23 04:54,64.97,996.26,1022.04,214,4.96,-1.07,-24,1
1619146513,2021-04-23 04:55,64.91,996.30,1022.08,214,4.95,-1.09,-24,1
1619146574,2021-04-23 04:56,65.15,996.27,1022.06,214,4.86,-1.13,-24,1
1619146635,2021-04-23 04:57,65.08,996.29,1022.07,214,4.97,-1.04,-23,1
1619146696,2021-04-23 04:58,64.96,996.22,1022.00,214,5.04,-1.00,-23,1
1619146757,2021-04-23 04:59,65.41,996.32,1022.11,214,4.78,-1.15,-25,1
1619146818,2021-04-23 05:00,65.61,996.30,1022.08,214,4.87,-1.02,-24,1
1619146879,2021-04-23 05:01,65.58,996.30,1022.08,214,4.92,-0.98,-24,1
1619147001,2021-04-23 05:03,65.38,996.34,1022.12,214,5.07,-0.88,-23,1
1619147062,2021-04-23 05:04,65.09,996.33,1022.11,214,5.13,-0.89,-23,1
1619147122,2021-04-23 05:05,64.92,996.28,1022.07,214,5.15,-0.90,-24,1
1619147183,2021-04-23 05:06,65.21,996.30,1022.09,214,5.12,-0.87,-24,1
1619147244,2021-04-23 05:07,65.09,996.30,1022.08,214,5.18,-0.84,-24,1
1619147307,2021-04-23 05:08,65.58,996.31,1022.10,214,4.99,-0.92,-24,1
1619147367,2021-04-23 05:09,65.81,996.32,1022.11,214,4.96,-0.90,-24,1
1619147427,2021-04-23 05:10,65.81,996.35,1022.14,214,5.03,-0.83,-24,1
1619147488,2021-04-23 05:11,65.77,996.34,1022.12,214,5.02,-0.85,-23,1
1619147549,2021-04-23 05:12,65.93,996.32,1022.10,214,4.98,-0.85,-24,1
1619147609,2021-04-23 05:13,65.74,996.34,1022.12,214,5.05,-0.83,-24,1
1619147670,2021-04-23 05:14,65.94,996.32,1022.10,214,5.02,-0.81,-24,1
1619147730,2021-04-23 05:15,65.81,996.30,1022.09,214,5.10,-0.76,-23,1
1619147791,2021-04-23 05:16,65.79,996.37,1022.15,214,5.11,-0.76,-23,1
1619147852,2021-04-23 05:17,65.97,996.35,1022.13,214,5.06,-0.77,-24,1
1619147912,2021-04-23 05:18,65.91,996.34,1022.12,214,5.04,-0.80,-23,1
1619147973,2021-04-23 05:19,66.26,996.33,1022.12,214,4.96,-0.80,-24,1
1619148033,2021-04-23 05:20,66.78,996.39,1022.17,214,4.83,-0.82,-24,1
1619148094,2021-04-23 05:21,67.17,996.37,1022.16,214,4.81,-0.76,-24,1
1619148154,2021-04-23 05:22,67.10,996.37,1022.15,214,4.82,-0.76,-24,1
1619148217,2021-04-23 05:23,66.95,996.41,1022.19,214,4.94,-0.68,-24,1
1619148278,2021-04-23 05:24,66.76,996.36,1022.15,214,5.03,-0.63,-24,1
1619148339,2021-04-23 05:25,66.61,996.37,1022.15,214,5.02,-0.68,-24,1
1619148400,2021-04-23 05:26,66.89,996.41,1022.19,214,4.94,-0.69,-24,1
1619148461,2021-04-23 05:27,67.01,996.40,1022.18,214,4.93,-0.68,-24,1
1619148521,2021-04-23 05:28,66.93,996.42,1022.20,214,4.95,-0.68,-24,1
1619148588,2021-04-23 05:29,67.30,996.41,1022.19,214,4.78,-0.76,-24,1
1619148645,2021-04-23 05:30,67.52,996.42,1022.21,214,4.87,-0.63,-26,1
1619148706,2021-04-23 05:31,67.33,996.44,1022.23,214,4.91,-0.63,-24,1
1619148767,2021-04-23 05:32,67.16,996.46,1022.24,214,4.91,-0.67,-24,1
1619148827,2021-04-23 05:33,67.28,996.43,1022.22,214,4.91,-0.64,-24,1
1619148888,2021-04-23 05:34,67.30,996.47,1022.25,214,4.95,-0.60,-24,1
1619148949,2021-04-23 05:35,67.39,996.48,1022.27,214,4.85,-0.68,-24,1
1619149010,2021-04-23 05:36,68.28,996.52,1022.30,214,4.67,-0.67,-23,1
1619149073,2021-04-23 05:37,68.42,996.50,1022.28,214,4.66,-0.65,-24,1
1619149134,2021-04-23 05:38,68.35,996.52,1022.31,214,4.75,-0.58,-24,1
1619149195,2021-04-23 05:39,68.09,996.51,1022.29,214,4.79,-0.59,-24,1
1619149256,2021-04-23 05:40,67.88,996.48,1022.26,214,4.88,-0.55,-24,1
1619149322,2021-04-23 05:42,67.74,996.50,1022.28,214,4.89,-0.57,-24,1
1619149380,2021-04-23 05:43,68.03,996.50,1022.28,214,4.80,-0.60,-24,1
1619149441,2021-04-23 05:44,68.03,996.52,1022.30,214,4.81,-0.59,-24,1
1619149502,2021-04-23 05:45,67.86,996.52,1022.31,214,4.93,-0.51,-24,1
1619149562,2021-04-23 05:46,67.61,996.53,1022.31,214,5.04,-0.45,-23,1
1619149623,2021-04-23 05:47,67.51,996.55,1022.33,214,5.12,-0.40,-23,1
1619149684,2021-04-23 05:48,67.48,996.60,1022.38,214,5.00,-0.52,-24,1
1619149745,2021-04-23 05:49,67.27,996.57,1022.36,214,5.03,-0.53,-24,1
1619149805,2021-04-23 05:50,67.55,996.60,1022.38,214,5.04,-0.46,-24,1
1619149866,2021-04-23 05:51,67.41,996.60,1022.39,214,5.12,-0.42,-24,1
1619149927,2021-04-23 05:52,67.43,996.62,1022.40,214,5.12,-0.41,-24,1
1619149988,2021-04-23 05:53,67.35,996.56,1022.34,214,5.12,-0.43,-24,1
1619150049,2021-04-23 05:54,67.15,996.60,1022.38,214,5.08,-0.51,-24,1
1619150109,2021-04-23 05:55,67.65,996.59,1022.37,214,5.02,-0.46,-24,1
1619150169,2021-04-23 05:56,68.03,996.59,1022.37,214,4.91,-0.49,-24,1
1619150230,2021-04-23 05:57,68.27,996.66,1022.44,214,4.85,-0.50,-24,1
1619150290,2021-04-23 05:58,68.55,996.66,1022.45,214,4.76,-0.53,-24,1
1619150350,2021-04-23 05:59,69.30,996.65,1022.44,214,4.65,-0.49,-24,1
1619150410,2021-04-23 06:00,69.02,996.68,1022.46,214,4.76,-0.44,-25,1
1619150470,2021-04-23 06:01,68.99,996.65,1022.43,214,4.75,-0.45,-24,1
1619150530,2021-04-23 06:02,69.01,996.66,1022.44,214,4.73,-0.47,-24,1
1619150590,2021-04-23 06:03,68.82,996.67,1022.46,214,4.82,-0.42,-23,1
1619150651,2021-04-23 06:04,68.74,996.66,1022.45,214,4.79,-0.46,-24,1
1619150712,2021-04-23 06:05,69.09,996.66,1022.44,214,4.73,-0.45,-24,1
1619150773,2021-04-23 06:06,68.93,996.65,1022.43,214,4.86,-0.36,-24,1
1619150834,2021-04-23 06:07,68.96,996.66,1022.45,214,4.88,-0.33,-24,1
1619150894,2021-04-23 06:08,68.87,996.68,1022.46,214,4.80,-0.43,-24,1
1619150955,2021-04-23 06:09,68.83,996.68,1022.47,214,4.91,-0.33,-24,1
1619151016,2021-04-23 06:10,68.51,996.70,1022.48,214,4.94,-0.36,-24,1
1619151076,2021-04-23 06:11,68.46,996.72,1022.50,214,4.98,-0.34,-24,1
1619151137,2021-04-23 06:12,68.37,996.76,1022.54,214,5.03,-0.31,-24,1
1619151198,2021-04-23 06:13,68.29,996.71,1022.49,214,5.07,-0.29,-23,1
1619151259,2021-04-23 06:14,68.61,996.74,1022.53,214,4.92,-0.37,-24,1
1619151319,2021-04-23 06:15,68.41,996.73,1022.51,214,5.02,-0.31,-23,1
1619151379,2021-04-23 06:16,68.58,996.71,1022.49,214,4.96,-0.33,-24,1
1619151439,2021-04-23 06:17,68.42,996.74,1022.52,214,5.03,-0.30,-24,1
1619151499,2021-04-23 06:18,68.61,996.73,1022.51,214,5.07,-0.22,-24,1
1619151559,2021-04-23 06:19,68.39,996.74,1022.52,214,5.01,-0.32,-24,1
1619151619,2021-04-23 06:20,68.36,996.74,1022.52,214,5.10,-0.24,-24,1
1619151679,2021-04-23 06:21,68.41,996.76,1022.54,214,4.98,-0.35,-24,1
1619151740,2021-04-23 06:22,68.63,996.76,1022.55,214,4.98,-0.30,-24,1
1619151800,2021-04-23 06:23,69.35,996.75,1022.53,214,4.80,-0.33,-24,1
1619151860,2021-04-23 06:24,69.37,996.76,1022.54,214,4.85,-0.28,-24,1
1619151920,2021-04-23 06:25,69.47,996.73,1022.52,214,4.86,-0.25,-24,1
1619151980,2021-04-23 06:26,69.36,996.76,1022.54,214,4.94,-0.20,-24,1
1619152040,2021-04-23 06:27,69.26,996.78,1022.57,214,4.97,-0.19,-24,1
1619152101,2021-04-23 06:28,69.41,996.77,1022.55,214,4.92,-0.21,-24,1
1619152161,2021-04-23 06:29,69.42,996.76,1022.54,214,4.97,-0.15,-24,1
1619152221,2021-04-23 06:30,69.20,996.81,1022.59,214,5.01,-0.16,-25,1
1619152281,2021-04-23 06:31,69.14,996.80,1022.58,214,5.06,-0.13,-24,1
1619152341,2021-04-23 06:32,69.16,996.78,1022.56,214,5.12,-0.06,-24,1
1619152401,2021-04-23 06:33,69.11,996.78,1022.56,214,5.16,-0.03,-24,1
1619152461,2021-04-23 06:34,69.20,996.76,1022.54,214,5.07,-0.10,-24,1
1619152522,2021-04-23 06:35,69.25,996.79,1022.57,214,5.10,-0.06,-24,1
1619152582,2021-04-23 06:36,69.47,996.83,1022.61,214,5.02,-0.10,-24,1
1619152643,2021-04-23 06:37,69.57,996.82,1022.60,214,5.04,-0.06,-24,1
1619152704,2021-04-23 06:38,69.63,996.82,1022.60,214,5.13,0.04,-23,1
1619152764,2021-04-23 06:39,69.47,996.84,1022.62,214,5.18,0.06,-24,1
1619152825,2021-04-23 06:40,69.54,996.87,1022.65,214,5.20,0.09,-24,1
1619152886,2021-04-23 06:41,69.09,996.84,1022.63,214,5.25,0.05,-24,1
1619152946,2021-04-23 06:42,69.45,996.84,1022.62,214,5.13,0.00,-24,1
1619153007,2021-04-23 06:43,69.69,996.89,1022.67,214,5.11,0.03,-24,1
1619153068,2021-04-23 06:44,69.72,996.92,1022.71,214,5.11,0.04,-24,1
1619153135,2021-04-23 06:45,70.37,996.93,1022.71,214,4.95,0.01,-23,1
1619153192,2021-04-23 06:46,70.76,996.93,1022.72,214,4.89,0.03,-24,1
1619153253,2021-04-23 06:47,70.47,996.96,1022.75,214,5.05,0.13,-24,1
1619153313,2021-04-23 06:48,70.66,996.97,1022.75,214,4.97,0.09,-25,1
1619153374,2021-04-23 06:49,70.90,996.97,1022.75,214,4.87,0.04,-24,1
1619153435,2021-04-23 06:50,71.23,996.98,1022.77,214,4.80,0.04,-23,1
1619153496,2021-04-23 06:51,71.12,997.01,1022.79,214,4.85,0.06,-24,1
1619153559,2021-04-23 06:52,71.32,997.01,1022.79,214,4.81,0.06,-25,1
1619153619,2021-04-23 06:53,71.15,997.04,1022.82,214,4.95,0.16,-24,1
1619153682,2021-04-23 06:54,70.84,997.03,1022.81,214,5.05,0.20,-24,1
1619153743,2021-04-23 06:55,70.57,997.03,1022.82,214,5.09,0.19,-23,1
1619153803,2021-04-23 06:56,70.48,996.98,1022.77,214,5.23,0.30,-23,1
1619153864,2021-04-23 06:57,70.23,997.09,1022.87,214,5.26,0.28,-24,1
1619153925,2021-04-23 06:58,69.68,997.07,1022.85,214,5.39,0.30,-24,1
1619153985,2021-04-23 06:59,69.83,997.09,1022.87,214,5.20,0.15,-24,1
1619154046,2021-04-23 07:00,70.21,997.09,1022.88,214,5.17,0.19,-24,1
1619154107,2021-04-23 07:01,70.32,997.09,1022.87,214,5.11,0.16,-24,1
1619154291,2021-04-23 07:04,70.09,997.11,1022.90,214,5.14,0.14,-24,1
1619154352,2021-04-23 07:05,70.03,997.16,1022.94,214,5.30,0.28,-24,1
1619154413,2021-04-23 07:06,69.95,997.18,1022.96,214,5.22,0.19,-24,1
1619154474,2021-04-23 07:07,69.24,997.12,1022.91,214,5.49,0.31,-23,1
1619154534,2021-04-23 07:08,69.19,997.13,1022.91,214,5.55,0.36,-24,1
1619154595,2021-04-23 07:09,69.05,997.13,1022.91,214,5.45,0.23,-24,1
1619154656,2021-04-23 07:10,69.09,997.13,1022.91,214,5.36,0.15,-24,1
1619154716,2021-04-23 07:11,69.33,997.13,1022.91,214,5.39,0.23,-24,1
1619154777,2021-04-23 07:12,69.13,997.09,1022.88,214,5.52,0.31,-24,1
1619154838,2021-04-23 07:13,69.05,997.16,1022.94,214,5.45,0.23,-24,1
1619154899,2021-04-23 07:14,68.53,997.15,1022.93,214,5.66,0.33,-24,1
1619154959,2021-04-23 07:15,68.48,997.15,1022.93,214,5.75,0.40,-24,1
1619155020,2021-04-23 07:17,68.49,997.16,1022.94,214,5.73,0.39,-24,1
1619155080,2021-04-23 07:18,68.38,997.15,1022.94,214,5.69,0.33,-23,1
1619155140,2021-04-23 07:19,68.58,997.20,1022.98,214,5.56,0.24,-23,1
1619155200,2021-04-23 07:20,68.87,997.16,1022.94,214,5.56,0.30,-23,1
1619155260,2021-04-23 07:21,68.69,997.16,1022.94,214,5.67,0.37,-24,1
1619155320,2021-04-23 07:22,68.61,997.20,1022.99,214,5.67,0.35,-24,1
1619155381,2021-04-23 07:23,69.19,997.19,1022.98,214,5.51,0.32,-24,1
1619155441,2021-04-23 07:24,68.90,997.21,1022.99,214,5.56,0.31,-24,1
1619155501,2021-04-23 07:25,69.27,997.20,1022.99,214,5.54,0.36,-25,1
1619155561,2021-04-23 07:26,68.95,997.16,1022.95,214,5.63,0.38,-24,1
1619155622,2021-04-23 07:27,69.11,997.20,1022.99,214,5.62,0.41,-24,1
1619155682,2021-04-23 07:28,69.05,997.21,1022.99,214,5.73,0.50,-23,1
1619155742,2021-04-23 07:29,69.16,997.20,1022.98,214,5.55,0.35,-24,1
1619155802,2021-04-23 07:30,69.57,997.27,1023.05,214,5.52,0.40,-23,1
1619155862,2021-04-23 07:31,69.88,997.24,1023.02,214,5.42,0.37,-24,1
1619155922,2021-04-23 07:32,69.94,997.28,1023.06,214,5.42,0.38,-24,1
1619155984,2021-04-23 07:33,69.82,997.21,1022.99,214,5.49,0.42,-24,1
1619156044,2021-04-23 07:34,69.75,997.26,1023.05,214,5.56,0.48,-24,1
1619156104,2021-04-23 07:35,69.62,997.25,1023.04,214,5.58,0.47,-24,1
1619156165,2021-04-23 07:36,69.54,997.24,1023.03,214,5.59,0.46,-23,1
1619156226,2021-04-23 07:37,69.14,997.29,1023.08,214,5.81,0.59,-24,1
1619156287,2021-04-23 07:38,68.90,997.32,1023.11,214,5.80,0.54,-24,1
1619156350,2021-04-23 07:39,68.95,997.31,1023.09,214,5.93,0.67,-24,1
1619156411,2021-04-23 07:40,68.48,997.31,1023.09,214,6.03,0.67,-23,1
1619156472,2021-04-23 07:41,68.03,997.35,1023.14,214,6.08,0.63,-23,1
1619156535,2021-04-23 07:42,68.74,997.32,1023.10,214,5.76,0.47,-23,1
1619156596,2021-04-23 07:43,68.76,997.39,1023.17,214,5.88,0.59,-24,1
1619156656,2021-04-23 07:44,68.65,997.35,1023.13,214,5.84,0.52,-23,1
1619156717,2021-04-23 07:45,68.76,997.38,1023.17,214,5.84,0.55,-24,1
1619156777,2021-04-23 07:46,68.79,997.37,1023.16,214,5.83,0.54,-24,1
1619156837,2021-04-23 07:47,68.66,997.37,1023.16,214,5.84,0.53,-24,1
1619156897,2021-04-23 07:48,68.33,997.33,1023.11,214,6.04,0.65,-24,1
1619156958,2021-04-23 07:49,68.30,997.40,1023.18,214,5.91,0.52,-24,1
1619157018,2021-04-23 07:50,68.23,997.36,1023.14,214,6.10,0.69,-25,1
1619157078,2021-04-23 07:51,67.96,997.29,1023.08,214,6.09,0.62,-24,1
1619157138,2021-04-23 07:52,68.31,997.39,1023.17,214,5.88,0.49,-24,1
1619157198,2021-04-23 07:53,68.63,997.35,1023.13,214,5.76,0.44,-24,1
1619157258,2021-04-23 07:54,68.31,997.33,1023.12,214,5.95,0.56,-24,1
1619157318,2021-04-23 07:55,68.24,997.34,1023.13,214,6.01,0.61,-24,1
1619157378,2021-04-23 07:56,68.02,997.33,1023.12,214,6.05,0.60,-24,1
1619157439,2021-04-23 07:57,68.48,997.32,1023.10,214,5.95,0.60,-24,1
1619157499,2021-04-23 07:58,68.27,997.28,1023.07,214,6.01,0.61,-23,1
1619157561,2021-04-23 07:59,67.88,997.32,1023.11,214,6.10,0.62,-24,1
1619157623,2021-04-23 08:00,67.32,997.28,1023.06,214,6.34,0.73,-24,1
1619157685,2021-04-23 08:01,67.09,997.27,1023.06,214,6.43,0.77,-24,1
1619157806,2021-04-23 08:03,66.81,997.30,1023.08,214,6.60,0.88,-23,1
1619157867,2021-04-23 08:04,65.81,997.32,1023.11,214,6.59,0.66,-24,1
1619157928,2021-04-23 08:05,66.22,997.33,1023.11,214,6.51,0.67,-24,1
1619157988,2021-04-23 08:06,66.31,997.30,1023.08,214,6.58,0.75,-24,1
1619158113,2021-04-23 08:08,65.54,997.30,1023.08,214,6.73,0.73,-23,1
1619158173,2021-04-23 08:09,65.75,997.29,1023.07,214,6.71,0.76,-24,1
1619158234,2021-04-23 08:10,65.76,997.30,1023.08,214,6.71,0.76,-24,1
1619158294,2021-04-23 08:11,66.02,997.31,1023.09,214,6.66,0.77,-24,1
1619158355,2021-04-23 08:12,67.22,997.36,1023.14,214,6.31,0.68,-24,1
1619158416,2021-04-23 08:13,67.01,997.37,1023.15,214,6.50,0.82,-24,1
1619158477,2021-04-23 08:14,66.45,997.43,1023.21,214,6.61,0.81,-25,1
1619158538,2021-04-23 08:15,66.43,997.38,1023.16,214,6.67,0.86,-24,1
1619158598,2021-04-23 08:16,65.97,997.45,1023.23,214,6.78,0.87,-25,1
1619158659,2021-04-23 08:17,65.77,997.39,1023.18,214,6.74,0.79,-24,1
1619158720,2021-04-23 08:18,65.48,997.37,1023.15,214,6.86,0.85,-24,1
1619158781,2021-04-23 08:19,65.70,997.37,1023.15,214,6.85,0.88,-24,1
1619158841,2021-04-23 08:20,65.43,997.39,1023.18,214,6.85,0.82,-24,1
1619158902,2021-04-23 08:21,65.15,997.40,1023.19,214,6.95,0.86,-25,1
1619158963,2021-04-23 08:22,64.87,997.39,1023.17,214,7.00,0.85,-24,1
1619159024,2021-04-23 08:23,64.66,997.36,1023.14,214,7.02,0.82,-24,1
1619159085,2021-04-23 08:24,64.74,997.41,1023.19,214,6.99,0.81,-24,1
1619159146,2021-04-23 08:25,64.63,997.34,1023.12,214,7.10,0.89,-22,1
1619159206,2021-04-23 08:26,64.32,997.43,1023.21,214,7.14,0.86,-23,1
1619159267,2021-04-23 08:27,64.25,997.41,1023.20,214,7.12,0.83,-23,1
1619159327,2021-04-23 08:28,64.71,997.41,1023.19,214,7.13,0.94,-23,1
1619159388,2021-04-23 08:29,64.77,997.53,1023.31,214,7.04,0.87,-25,1
1619159449,2021-04-23 08:30,64.56,997.48,1023.26,214,7.15,0.92,-23,1
1619159509,2021-04-23 08:31,64.10,997.46,1023.24,214,7.15,0.83,-22,1
1619159569,2021-04-23 08:32,63.95,997.54,1023.33,214,7.20,0.84,-26,1
1619159629,2021-04-23 08:33,63.52,997.55,1023.33,214,7.27,0.81,-22,1
1619159689,2021-04-23 08:34,63.17,997.50,1023.29,214,7.34,0.80,-23,1
1619159749,2021-04-23 08:35,62.87,997.50,1023.29,214,7.43,0.82,-23,1
1619159809,2021-04-23 08:36,62.63,997.47,1023.25,214,7.57,0.90,-22,1
1619159870,2021-04-23 08:37,62.38,997.48,1023.26,214,7.59,0.87,-22,1
1619159930,2021-04-23 08:38,61.85,997.47,1023.25,214,7.71,0.86,-23,1
1619159990,2021-04-23 08:39,61.48,997.43,1023.22,214,7.74,0.81,-23,1
1619160050,2021-04-23 08:40,60.95,997.43,1023.22,214,7.63,0.58,-24,1
1619160110,2021-04-23 08:41,60.95,997.45,1023.23,214,7.72,0.67,-23,1
1619160171,2021-04-23 08:42,61.21,997.48,1023.26,214,7.65,0.66,-23,1
1619160232,2021-04-23 08:43,61.63,997.50,1023.28,214,7.65,0.75,-23,1
1619160293,2021-04-23 08:44,61.22,997.46,1023.24,214,7.66,0.67,-23,1
1619160354,2021-04-23 08:45,61.20,997.43,1023.21,214,7.63,0.64,-24,1
1619160414,2021-04-23 08:46,62.02,997.52,1023.30,214,7.27,0.48,-22,1
1619160476,2021-04-23 08:47,62.67,997.44,1023.22,214,7.44,0.79,-23,1
1619160536,2021-04-23 08:48,61.85,997.47,1023.26,214,7.45,0.61,-24,1
1619160597,2021-04-23 08:49,62.00,997.39,1023.18,214,7.36,0.56,-22,1
1619160658,2021-04-23 08:50,62.09,997.41,1023.20,214,7.47,0.69,-22,1
1619160719,2021-04-23 08:51,61.87,997.54,1023.32,214,7.48,0.65,-22,1
1619160780,2021-04-23 08:53,62.43,997.48,1023.27,214,7.26,0.56,-22,1
1619160841,2021-04-23 08:54,62.42,997.51,1023.29,214,7.41,0.70,-23,1
1619160901,2021-04-23 08:55,62.25,997.50,1023.29,214,7.67,0.91,-23,1
1619160962,2021-04-23 08:56,61.46,997.55,1023.34,214,7.58,0.65,-22,1
1619161023,2021-04-23 08:57,61.51,997.61,1023.40,214,7.53,0.61,-23,1
1619161084,2021-04-23 08:58,61.47,997.57,1023.35,214,7.47,0.55,-23,1
1619161145,2021-04-23 08:59,61.91,997.61,1023.39,214,7.25,0.44,-23,1
1619161205,2021-04-23 09:00,62.08,997.59,1023.37,214,7.37,0.59,-22,1
1619161266,2021-04-23 09:01,62.30,997.57,1023.36,214,7.29,0.56,-23,1
1619161327,2021-04-23 09:02,62.10,997.61,1023.39,214,7.48,0.70,-22,1
1619161387,2021-04-23 09:03,61.81,997.56,1023.34,214,7.41,0.57,-23,1
1619161447,2021-04-23 09:04,61.68,997.63,1023.42,214,7.51,0.63,-24,1
1619161508,2021-04-23 09:05,61.69,997.65,1023.43,214,7.46,0.59,-23,1
1619161570,2021-04-23 09:06,61.78,997.68,1023.46,214,7.54,0.69,-23,1
1619161631,2021-04-23 09:07,62.09,997.71,1023.50,214,7.40,0.62,-24,1
1619161698,2021-04-23 09:08,62.34,997.75,1023.53,214,7.34,0.62,-24,1
1619161755,2021-04-23 09:09,62.33,997.73,1023.51,214,7.39,0.66,-23,1
1619161816,2021-04-23 09:10,62.87,997.81,1023.59,214,7.20,0.60,-23,1
1619161877,2021-04-23 09:11,63.08,997.79,1023.57,214,7.18,0.63,-24,1
1619161938,2021-04-23 09:12,63.17,997.73,1023.52,214,7.26,0.73,-24,1
1619161998,2021-04-23 09:13,62.88,997.69,1023.47,214,7.40,0.80,-24,1
1619162059,2021-04-23 09:14,63.04,997.74,1023.52,214,7.30,0.74,-24,1
1619162119,2021-04-23 09:15,63.12,997.68,1023.46,214,7.26,0.72,-24,1
1619162180,2021-04-23 09:16,63.53,997.71,1023.50,214,7.22,0.77,-24,1
1619162240,2021-04-23 09:17,63.90,997.64,1023.43,214,7.20,0.83,-24,1
1619162301,2021-04-23 09:18,63.73,997.66,1023.45,214,7.34,0.93,-24,1
1619162362,2021-04-23 09:19,63.46,997.63,1023.42,214,7.33,0.86,-23,1
1619162423,2021-04-23 09:20,63.44,997.58,1023.37,214,7.28,0.81,-25,1
1619162486,2021-04-23 09:21,63.21,997.62,1023.40,214,7.45,0.92,-24,1
1619162547,2021-04-23 09:22,63.14,997.59,1023.38,214,7.29,0.75,-24,1
1619162608,2021-04-23 09:23,63.08,997.61,1023.39,214,7.45,0.89,-24,1
1619162669,2021-04-23 09:24,63.03,997.65,1023.43,214,7.29,0.72,-24,1
1619162732,2021-04-23 09:25,63.18,997.64,1023.42,214,7.39,0.85,-24,1
1619162793,2021-04-23 09:26,63.20,997.66,1023.44,214,7.39,0.86,-24,1
1619162853,2021-04-23 09:27,62.97,997.59,1023.37,214,7.58,0.99,-24,1
1619162914,2021-04-23 09:28,62.55,997.66,1023.44,214,7.71,1.02,-23,1
1619162975,2021-04-23 09:29,62.56,997.64,1023.43,214,7.52,0.84,-25,1
1619163042,2021-04-23 09:30,62.72,997.75,1023.53,214,7.58,0.93,-24,1
1619163099,2021-04-23 09:31,62.22,997.69,1023.47,214,7.67,0.91,-25,1
1619163160,2021-04-23 09:32,62.62,997.69,1023.47,214,7.57,0.90,-24,1
1619163221,2021-04-23 09:33,62.60,997.76,1023.54,214,7.65,0.97,-24,1
1619163288,2021-04-23 09:34,62.00,997.67,1023.46,214,7.82,1.00,-24,1
1619163345,2021-04-23 09:35,61.62,997.83,1023.61,214,7.68,0.78,-24,1
1619163406,2021-04-23 09:36,62.44,997.75,1023.53,214,7.47,0.77,-24,1
1619163467,2021-04-23 09:37,62.92,997.74,1023.53,214,7.36,0.77,-24,1
1619163528,2021-04-23 09:38,63.04,997.76,1023.54,214,7.47,0.90,-24,1
1619163588,2021-04-23 09:39,62.82,997.73,1023.52,214,7.65,1.02,-24,1
1619163649,2021-04-23 09:40,62.18,997.71,1023.49,214,7.89,1.11,-24,1
1619163710,2021-04-23 09:41,61.70,997.67,1023.45,214,8.10,1.20,-24,1
1619163771,2021-04-23 09:42,60.84,997.69,1023.47,214,8.20,1.10,-23,1
1619163831,2021-04-23 09:43,60.73,997.79,1023.57,214,8.02,0.90,-24,1
1619163892,2021-04-23 09:44,61.41,997.74,1023.53,214,7.71,0.76,-24,1
1619163953,2021-04-23 09:45,61.92,997.68,1023.46,214,7.45,0.63,-24,1
1619164014,2021-04-23 09:46,62.93,997.69,1023.47,214,7.20,0.62,-24,1
1619164075,2021-04-23 09:47,63.17,997.65,1023.44,214,7.16,0.63,-24,1
1619164135,2021-04-23 09:48,62.99,997.63,1023.41,214,7.28,0.71,-24,1
1619164196,2021-04-23 09:49,62.62,997.71,1023.49,214,7.30,0.64,-23,1
1619164256,2021-04-23 09:50,62.64,997.68,1023.46,214,7.32,0.67,-23,1
1619164317,2021-04-23 09:51,62.55,997.69,1023.47,214,7.29,0.62,-24,1
1619164378,2021-04-23 09:52,62.39,997.69,1023.47,214,7.28,0.57,-24,1
1619164439,2021-04-23 09:53,62.45,997.70,1023.48,214,7.45,0.75,-24,1
1619164499,2021-04-23 09:54,61.71,997.70,1023.48,214,7.44,0.58,-24,1
1619164560,2021-04-23 09:56,62.07,997.69,1023.47,214,7.36,0.58,-24,1
1619164621,2021-04-23 09:57,61.98,997.71,1023.49,214,7.39,0.59,-24,1
1619164681,2021-04-23 09:58,61.84,997.71,1023.49,214,7.38,0.55,-24,1
1619164742,2021-04-23 09:59,61.79,997.71,1023.50,214,7.50,0.65,-23,1
1619164803,2021-04-23 10:00,61.96,997.74,1023.52,214,7.40,0.59,-23,1
1619164864,2021-04-23 10:01,61.78,997.76,1023.55,214,7.54,0.69,-24,1
1619164925,2021-04-23 10:02,61.51,997.77,1023.55,214,7.71,0.79,-24,1
1619165046,2021-04-23 10:04,60.27,997.78,1023.56,214,8.07,0.84,-24,1
1619165106,2021-04-23 10:05,60.84,997.79,1023.57,214,7.90,0.81,-24,1
1619165167,2021-04-23 10:06,60.98,997.76,1023.55,214,7.96,0.90,-24,1
1619165227,2021-04-23 10:07,61.02,997.83,1023.61,214,8.00,0.95,-24,1
1619165288,2021-04-23 10:08,60.97,997.79,1023.57,214,7.99,0.93,-24,1
1619165348,2021-04-23 10:09,61.08,997.80,1023.58,214,8.06,1.02,-24,1
1619165409,2021-04-23 10:10,60.87,997.85,1023.63,214,8.20,1.10,-24,1
1619165470,2021-04-23 10:11,60.62,997.84,1023.63,214,8.12,0.97,-24,1
1619165531,2021-04-23 10:12,61.30,997.83,1023.61,214,7.99,1.00,-25,1
1619165592,2021-04-23 10:13,61.16,997.87,1023.65,214,7.99,0.97,-24,1
1619165653,2021-04-23 10:14,60.92,997.88,1023.66,214,7.91,0.84,-24,1
1619165713,2021-04-23 10:15,61.85,997.83,1023.61,214,7.62,0.78,-25,1
1619165774,2021-04-23 10:16,61.96,997.85,1023.63,214,7.75,0.92,-23,1
1619165835,2021-04-23 10:17,61.92,997.87,1023.65,214,7.77,0.93,-24,1
1619165896,2021-04-23 10:18,61.75,997.91,1023.70,214,7.92,1.04,-24,1
1619165956,2021-04-23 10:19,60.84,997.84,1023.62,214,8.19,1.09,-24,1
1619166017,2021-04-23 10:20,60.35,997.87,1023.66,214,8.00,0.79,-24,1
1619166078,2021-04-23 10:21,60.42,997.94,1023.72,214,8.07,0.88,-25,1
1619166139,2021-04-23 10:22,60.10,997.89,1023.67,214,7.84,0.59,-24,1
1619166200,2021-04-23 10:23,60.82,997.88,1023.66,214,7.82,0.73,-25,1
1619166324,2021-04-23 10:25,60.58,997.86,1023.64,214,7.84,0.70,-24,1
1619166384,2021-04-23 10:26,60.49,997.91,1023.69,214,7.97,0.80,-24,1
1619166445,2021-04-23 10:27,60.10,997.80,1023.58,214,8.19,0.92,-24,1
1619166506,2021-04-23 10:28,60.10,997.78,1023.56,214,8.12,0.85,-24,1
1619166566,2021-04-23 10:29,60.18,997.79,1023.57,214,8.07,0.82,-24,1
1619166633,2021-04-23 10:30,60.42,997.73,1023.51,214,8.07,0.88,-24,1
1619166690,2021-04-23 10:31,60.02,997.72,1023.50,214,8.13,0.84,-24,1
1619166750,2021-04-23 10:32,60.14,997.71,1023.49,214,8.29,1.02,-24,1
1619166810,2021-04-23 10:33,59.59,997.72,1023.50,214,8.52,1.11,-24,1
1619166871,2021-04-23 10:34,59.12,997.70,1023.48,214,8.67,1.14,-24,1
1619166932,2021-04-23 10:35,58.01,997.75,1023.53,214,8.73,0.94,-24,1
1619166993,2021-04-23 10:36,57.47,997.76,1023.55,214,8.95,1.01,-24,1
1619167117,2021-04-23 10:38,56.66,997.80,1023.58,214,9.04,0.90,-25,1
1619167178,2021-04-23 10:39,56.82,997.72,1023.50,214,9.09,0.98,-24,1
1619167239,2021-04-23 10:40,56.33,997.79,1023.57,214,9.13,0.90,-24,1
1619167300,2021-04-23 10:41,55.81,997.79,1023.58,214,8.98,0.63,-25,1
1619167360,2021-04-23 10:42,55.53,997.77,1023.55,214,9.09,0.66,-25,1
1619167421,2021-04-23 10:43,55.99,997.74,1023.53,214,9.13,0.82,-25,1
1619167482,2021-04-23 10:44,56.18,997.72,1023.50,214,9.25,0.98,-24,1
1619167543,2021-04-23 10:45,55.46,997.75,1023.53,214,9.32,0.86,-24,1
1619167604,2021-04-23 10:46,55.40,997.78,1023.57,214,9.27,0.80,-24,1
1619167665,2021-04-23 10:47,55.39,997.87,1023.65,214,8.90,0.45,-24,1
1619167726,2021-04-23 10:48,55.37,997.81,1023.59,214,8.87,0.42,-25,1
1619167787,2021-04-23 10:49,55.47,997.80,1023.58,214,8.81,0.39,-24,1
1619167848,2021-04-23 10:50,55.29,997.79,1023.57,214,8.95,0.47,-24,1
1619167908,2021-04-23 10:51,54.93,997.73,1023.51,214,9.31,0.72,-24,1
1619167975,2021-04-23 10:52,54.66,997.77,1023.56,214,9.21,0.56,-24,1
1619168033,2021-04-23 10:53,55.00,997.71,1023.50,214,9.28,0.71,-24,1
1619168093,2021-04-23 10:54,54.84,997.75,1023.53,214,9.39,0.77,-24,1
1619168154,2021-04-23 10:55,54.69,997.72,1023.50,214,9.54,0.87,-24,1
1619168215,2021-04-23 10:56,54.20,997.77,1023.55,214,9.33,0.55,-24,1
1619168276,2021-04-23 10:57,54.75,997.77,1023.55,214,9.22,0.59,-24,1
1619168337,2021-04-23 10:58,55.03,997.71,1023.49,214,9.23,0.67,-24,1
1619168397,2021-04-23 10:59,55.44,997.76,1023.54,214,9.11,0.66,-25,1
1619168458,2021-04-23 11:00,54.34,997.79,1023.57,214,9.19,0.46,-25,1
1619168519,2021-04-23 11:01,54.59,997.67,1023.45,214,9.47,0.78,-25,1
1619168640,2021-04-23 11:04,53.76,997.73,1023.52,214,9.67,0.76,-25,1
1619168701,2021-04-23 11:05,53.27,997.75,1023.53,214,9.77,0.72,-25,1
1619168761,2021-04-23 11:06,51.86,997.72,1023.51,214,9.78,0.36,-24,1
1619168821,2021-04-23 11:07,51.89,997.72,1023.51,214,9.26,-0.11,-25,1
1619168885,2021-04-23 11:08,51.87,997.84,1023.62,214,9.41,0.02,-24,1
1619168945,2021-04-23 11:09,50.57,997.73,1023.52,214,9.54,-0.21,-24,1
1619169008,2021-04-23 11:10,51.02,997.74,1023.52,214,9.48,-0.14,-24,1
1619169069,2021-04-23 11:11,50.58,997.74,1023.53,214,9.54,-0.20,-24,1
1619169130,2021-04-23 11:12,50.68,997.72,1023.51,214,9.82,0.08,-24,1
1619169191,2021-04-23 11:13,50.07,997.66,1023.44,214,9.67,-0.22,-31,1
1619169252,2021-04-23 11:14,49.69,997.67,1023.46,214,9.82,-0.19,-25,1
1619169321,2021-04-23 11:15,49.95,997.68,1023.47,214,10.06,0.10,-24,1
1619169379,2021-04-23 11:16,49.05,997.69,1023.47,214,10.25,0.03,-24,1
1619169503,2021-04-23 11:18,47.67,997.57,1023.36,214,10.57,-0.07,-24,1
1619169564,2021-04-23 11:19,46.58,997.64,1023.42,214,10.47,-0.48,-24,1
1619169624,2021-04-23 11:20,47.37,997.54,1023.32,214,10.47,-0.25,-24,1
1619169685,2021-04-23 11:21,47.27,997.50,1023.29,214,10.66,-0.10,-24,1
1619169745,2021-04-23 11:22,47.22,997.48,1023.27,214,10.71,-0.07,-24,1
1619169806,2021-04-23 11:23,46.95,997.48,1023.26,214,10.55,-0.30,-23,1
1619169870,2021-04-23 11:24,47.04,997.49,1023.27,214,10.63,-0.20,-24,1
1619169931,2021-04-23 11:25,47.17,997.49,1023.27,214,10.24,-0.52,-25,1
1619169991,2021-04-23 11:26,48.06,997.51,1023.29,214,10.00,-0.48,-41,1
1619170055,2021-04-23 11:27,48.25,997.45,1023.23,214,10.15,-0.29,-25,1
1619170116,2021-04-23 11:28,48.22,997.49,1023.28,214,10.26,-0.20,-24,1
1619170177,2021-04-23 11:29,47.99,997.56,1023.34,214,10.17,-0.35,-24,1
1619170238,2021-04-23 11:30,47.77,997.61,1023.39,214,10.17,-0.41,-25,1
1619170298,2021-04-23 11:31,47.79,997.51,1023.29,214,9.99,-0.57,-24,1
1619170359,2021-04-23 11:32,48.21,997.53,1023.31,214,9.84,-0.59,-24,1
1619170420,2021-04-23 11:33,48.36,997.48,1023.26,214,10.01,-0.39,-25,1
1619170481,2021-04-23 11:34,48.36,997.61,1023.39,214,10.15,-0.26,-24,1
1619170542,2021-04-23 11:35,46.86,997.51,1023.29,214,10.25,-0.60,-24,1
1619170602,2021-04-23 11:36,46.80,997.49,1023.27,214,10.12,-0.74,-24,1
1619170663,2021-04-23 11:37,46.94,997.50,1023.28,214,9.89,-0.91,-24,1
1619170724,2021-04-23 11:38,47.79,997.43,1023.21,214,9.71,-0.83,-24,1
1619170785,2021-04-23 11:39,47.89,997.44,1023.22,214,9.71,-0.80,-25,1
1619170845,2021-04-23 11:40,48.15,997.40,1023.18,214,9.76,-0.68,-23,1
1619170906,2021-04-23 11:41,48.13,997.42,1023.20,214,9.96,-0.50,-25,1
1619170971,2021-04-23 11:42,47.64,997.50,1023.28,214,10.24,-0.38,-24,1
1619171030,2021-04-23 11:43,47.17,997.44,1023.23,214,9.97,-0.76,-24,1
1619171091,2021-04-23 11:44,47.43,997.38,1023.16,214,10.04,-0.63,-24,1
1619171151,2021-04-23 11:45,46.88,997.34,1023.12,214,10.21,-0.63,-24,1
1619171212,2021-04-23 11:46,46.70,997.33,1023.12,214,10.38,-0.53,-24,1
1619171273,2021-04-23 11:47,45.49,997.38,1023.17,214,10.30,-0.96,-24,1
1619171333,2021-04-23 11:48,46.33,997.35,1023.14,214,9.85,-1.12,-25,1
1619171393,2021-04-23 11:49,46.55,997.45,1023.23,214,9.92,-0.99,-25,1
1619171454,2021-04-23 11:50,46.18,997.35,1023.13,214,10.12,-0.92,-24,1
1619171517,2021-04-23 11:51,47.13,997.42,1023.21,214,10.10,-0.66,-24,1
1619171578,2021-04-23 11:52,46.41,997.39,1023.17,214,10.10,-0.87,-24,1
1619171639,2021-04-23 11:53,47.44,997.41,1023.20,214,10.10,-0.57,-24,1
1619171703,2021-04-23 11:55,46.80,997.31,1023.10,214,10.24,-0.63,-24,1
1619171763,2021-04-23 11:56,47.16,997.31,1023.09,214,10.26,-0.50,-24,1
1619171824,2021-04-23 11:57,47.12,997.27,1023.05,214,9.91,-0.84,-24,1
1619171884,2021-04-23 11:58,47.85,997.19,1022.98,214,9.84,-0.69,-23,1
1619171945,2021-04-23 11:59,47.72,997.24,1023.03,214,10.02,-0.56,-24,1
1619172006,2021-04-23 12:00,47.32,997.31,1023.09,214,10.03,-0.67,-25,1
1619172067,2021-04-23 12:01,46.67,997.28,1023.06,214,10.12,-0.77,-25,1
1619172127,2021-04-23 12:02,46.77,997.26,1023.04,214,9.98,-0.87,-24,1
1619172249,2021-04-23 12:04,46.68,997.21,1023.00,214,10.31,-0.60,-24,1
1619172309,2021-04-23 12:05,46.12,997.26,1023.04,214,10.21,-0.85,-25,1
1619172370,2021-04-23 12:06,46.07,997.21,1023.00,214,10.11,-0.96,-24,1
1619172431,2021-04-23 12:07,45.48,997.21,1022.99,214,10.25,-1.01,-24,1
1619172491,2021-04-23 12:08,45.72,997.25,1023.03,214,10.12,-1.06,-24,1
1619172552,2021-04-23 12:09,45.44,997.25,1023.03,214,10.17,-1.09,-24,1
1619172613,2021-04-23 12:10,45.15,997.32,1023.10,214,10.05,-1.29,-25,1
1619172674,2021-04-23 12:11,44.79,997.25,1023.03,214,10.18,-1.28,-25,1
1619172735,2021-04-23 12:12,43.95,997.23,1023.01,214,10.19,-1.53,-24,1
1619172795,2021-04-23 12:13,44.19,997.20,1022.98,214,10.19,-1.46,-25,1
1619172856,2021-04-23 12:14,43.91,997.14,1022.92,214,10.27,-1.47,-25,1
1619172917,2021-04-23 12:15,43.54,997.24,1023.02,214,10.05,-1.79,-24,1
1619172978,2021-04-23 12:16,43.25,997.18,1022.96,214,10.33,-1.62,-25,1
1619173038,2021-04-23 12:17,43.44,997.18,1022.97,214,10.58,-1.33,-25,1
1619173100,2021-04-23 12:18,42.95,997.13,1022.91,214,10.80,-1.29,-24,1
1619173160,2021-04-23 12:19,43.30,997.15,1022.94,214,10.86,-1.13,-24,1
1619173220,2021-04-23 12:20,43.62,997.10,1022.88,214,11.12,-0.79,-24,1
1619173281,2021-04-23 12:21,42.38,997.24,1023.03,214,10.94,-1.34,-24,1
1619173341,2021-04-23 12:22,42.61,997.12,1022.90,214,11.03,-1.19,-33,1
1619173401,2021-04-23 12:23,43.58,997.07,1022.85,214,11.29,-0.64,-25,1
1619173461,2021-04-23 12:24,42.62,997.08,1022.87,214,11.54,-0.72,-24,1
1619173521,2021-04-23 12:25,41.68,997.21,1022.99,214,11.49,-1.07,-23,1
1619173581,2021-04-23 12:26,40.80,997.15,1022.93,214,11.46,-1.39,-24,1
1619173641,2021-04-23 12:27,41.03,997.17,1022.95,214,11.31,-1.45,-24,1
1619173704,2021-04-23 12:28,41.39,997.23,1023.01,214,11.55,-1.12,-25,1
1619173764,2021-04-23 12:29,41.22,997.22,1023.00,214,11.63,-1.10,-24,1
1619173824,2021-04-23 12:30,41.38,997.43,1023.21,214,11.57,-1.10,-25,1
1619173885,2021-04-23 12:31,41.73,997.22,1023.00,214,11.56,-0.99,-24,1
1619173946,2021-04-23 12:32,41.89,997.30,1023.09,214,11.56,-0.94,-24,1
1619174009,2021-04-23 12:33,41.71,997.41,1023.19,214,11.36,-1.18,-24,1
1619174069,2021-04-23 12:34,43.98,997.37,1023.15,214,11.13,-0.66,-24,1
1619174130,2021-04-23 12:35,45.00,997.51,1023.29,214,10.79,-0.66,-25,1
1619174191,2021-04-23 12:36,47.12,997.54,1023.33,214,10.17,-0.60,-25,1
1619174252,2021-04-23 12:37,47.97,997.53,1023.31,214,10.24,-0.29,-25,1
1619174313,2021-04-23 12:38,48.33,997.46,1023.25,214,10.20,-0.22,-24,1
1619174380,2021-04-23 12:39,48.88,997.56,1023.35,214,9.91,-0.33,-37,1
1619174437,2021-04-23 12:40,50.00,997.57,1023.35,214,9.88,-0.05,-25,1
1619174498,2021-04-23 12:41,50.30,997.58,1023.37,214,9.84,-0.00,-25,1
1619174559,2021-04-23 12:42,50.86,997.61,1023.39,214,9.71,0.03,-25,1
1619174620,2021-04-23 12:43,50.62,997.59,1023.38,214,9.96,0.19,-25,1
1619174681,2021-04-23 12:44,50.93,997.62,1023.41,214,9.83,0.16,-24,1
1619174805,2021-04-23 12:46,51.42,997.67,1023.45,214,9.37,-0.14,-25,1
1619174866,2021-04-23 12:47,52.32,997.69,1023.47,214,9.28,0.02,-25,1
1619174932,2021-04-23 12:48,52.09,997.60,1023.38,214,9.56,0.22,-25,1
1619174992,2021-04-23 12:49,52.05,997.60,1023.38,214,9.09,-0.23,-24,1
1619175054,2021-04-23 12:50,52.63,997.60,1023.39,214,8.84,-0.31,-24,1
1619175114,2021-04-23 12:51,53.27,997.71,1023.50,214,8.86,-0.12,-24,1
1619175175,2021-04-23 12:52,53.05,997.85,1023.64,214,9.11,0.05,-23,1
1619175236,2021-04-23 12:53,52.74,997.80,1023.59,214,9.19,0.05,-24,1
1619175297,2021-04-23 12:54,53.04,997.77,1023.55,214,9.37,0.29,-26,1
1619175358,2021-04-23 12:55,54.17,997.84,1023.62,214,9.37,0.58,-24,1
1619175418,2021-04-23 12:56,55.39,997.85,1023.63,214,9.32,0.85,-24,1
1619175479,2021-04-23 12:57,56.14,997.89,1023.68,214,9.33,1.04,-24,1
1619175540,2021-04-23 12:59,55.10,997.77,1023.56,214,9.61,1.04,-31,1
1619175601,2021-04-23 13:00,56.00,997.83,1023.61,214,9.69,1.34,-24,1
1619175661,2021-04-23 13:01,55.46,997.82,1023.60,214,9.76,1.27,-25,1
1619175722,2021-04-23 13:02,53.62,997.77,1023.55,214,9.86,0.90,-25,1
1619175842,2021-04-23 13:04,52.73,997.76,1023.54,214,10.12,0.91,-24,1
1619175902,2021-04-23 13:05,52.33,997.74,1023.53,214,10.08,0.77,-24,1
1619175963,2021-04-23 13:06,51.81,997.74,1023.52,214,10.03,0.58,-24,1
1619176023,2021-04-23 13:07,51.38,997.78,1023.56,214,10.06,0.49,-24,1
1619176146,2021-04-23 13:09,52.12,997.77,1023.56,214,9.70,0.36,-24,1
1619176206,2021-04-23 13:10,50.55,997.63,1023.41,214,9.65,-0.11,-25,1
1619176268,2021-04-23 13:11,48.69,997.60,1023.39,214,9.60,-0.67,-25,1
1619176328,2021-04-23 13:12,48.35,997.60,1023.38,214,9.72,-0.66,-24,1
1619176388,2021-04-23 13:13,47.51,997.54,1023.33,214,9.72,-0.90,-25,1
1619176449,2021-04-23 13:14,47.67,997.61,1023.39,214,9.66,-0.91,-24,1
1619176510,2021-04-23 13:15,47.14,997.63,1023.41,214,9.64,-1.08,-24,1
1619176571,2021-04-23 13:16,47.36,997.67,1023.46,214,9.57,-1.08,-24,1
1619176632,2021-04-23 13:17,46.32,997.64,1023.42,214,9.68,-1.28,-24,1
1619176692,2021-04-23 13:18,45.74,997.61,1023.39,214,9.78,-1.36,-24,1
1619176752,2021-04-23 13:19,45.07,997.69,1023.48,214,9.75,-1.59,-24,1
1619176813,2021-04-23 13:20,45.48,997.67,1023.45,214,9.53,-1.67,-34,1
1619176873,2021-04-23 13:21,45.34,997.66,1023.44,214,9.54,-1.70,-32,1
1619176934,2021-04-23 13:22,45.85,997.81,1023.59,214,9.65,-1.45,-24,1
1619176994,2021-04-23 13:23,45.91,997.70,1023.48,214,9.74,-1.35,-24,1
1619177055,2021-04-23 13:24,46.75,997.75,1023.54,214,9.74,-1.10,-24,1
1619177117,2021-04-23 13:25,46.40,997.66,1023.44,214,9.84,-1.11,-24,1
1619177177,2021-04-23 13:26,46.59,997.66,1023.44,214,10.04,-0.87,-24,1
1619177237,2021-04-23 13:27,46.42,997.66,1023.44,214,10.29,-0.69,-24,1
1619177298,2021-04-23 13:28,47.18,997.78,1023.57,214,9.81,-0.91,-24,1
1619177359,2021-04-23 13:29,48.05,997.69,1023.47,214,9.67,-0.79,-24,1
1619177420,2021-04-23 13:30,48.30,997.79,1023.57,214,9.75,-0.64,-24,1
1619177480,2021-04-23 13:31,48.60,997.79,1023.57,214,9.41,-0.87,-24,1
1619177540,2021-04-23 13:32,49.50,997.93,1023.71,214,9.18,-0.83,-25,1
1619177601,2021-04-23 13:33,49.52,997.77,1023.55,214,9.29,-0.73,-24,1
1619177662,2021-04-23 13:34,49.81,997.80,1023.58,214,9.40,-0.55,-24,1
1619177723,2021-04-23 13:35,49.48,997.76,1023.54,214,9.51,-0.53,-24,1
1619177783,2021-04-23 13:36,49.47,997.78,1023.56,214,9.42,-0.62,-24,1
1619177844,2021-04-23 13:37,49.64,997.61,1023.39,214,9.62,-0.39,-24,1
1619177905,2021-04-23 13:38,49.12,997.74,1023.52,214,9.73,-0.43,-24,1
1619177966,2021-04-23 13:39,50.56,997.84,1023.62,214,9.31,-0.42,-24,1
1619178026,2021-04-23 13:40,51.48,997.73,1023.52,214,9.27,-0.21,-24,1
1619178087,2021-04-23 13:41,52.55,997.76,1023.54,214,8.98,-0.20,-25,1
1619178151,2021-04-23 13:42,52.88,997.77,1023.55,214,9.14,0.04,-24,1
1619178212,2021-04-23 13:43,54.02,997.90,1023.68,214,8.70,-0.08,-25,1
1619178272,2021-04-23 13:44,54.04,997.78,1023.56,214,8.80,0.02,-25,1
1619178333,2021-04-23 13:45,54.18,997.77,1023.56,214,8.91,0.16,-23,1
1619178393,2021-04-23 13:46,55.80,997.80,1023.58,214,8.44,0.12,-24,1
1619178453,2021-04-23 13:47,56.88,997.74,1023.53,214,8.18,0.15,-24,1
1619178514,2021-04-23 13:48,57.33,997.83,1023.62,214,8.18,0.26,-24,1
1619178574,2021-04-23 13:49,58.30,997.77,1023.55,214,7.97,0.29,-24,1
1619178634,2021-04-23 13:50,58.41,997.83,1023.61,214,8.12,0.46,-24,1
1619178695,2021-04-23 13:51,58.49,997.81,1023.59,214,8.17,0.52,-24,1
1619178755,2021-04-23 13:52,59.19,997.94,1023.72,214,8.02,0.55,-24,1
1619178817,2021-04-23 13:53,59.57,997.93,1023.72,214,8.10,0.71,-23,1
1619178878,2021-04-23 13:54,58.95,997.93,1023.71,214,8.30,0.75,-24,1
1619178938,2021-04-23 13:55,59.40,998.00,1023.79,214,8.21,0.77,-24,1
1619178999,2021-04-23 13:56,59.78,997.91,1023.69,214,8.33,0.98,-23,1
1619179060,2021-04-23 13:57,60.01,997.92,1023.71,214,8.43,1.12,-24,1
1619179121,2021-04-23 13:58,61.55,997.95,1023.73,214,8.12,1.18,-23,1
1619179182,2021-04-23 13:59,63.06,997.89,1023.68,214,7.75,1.17,-24,1
1619179242,2021-04-23 14:00,63.86,997.98,1023.76,214,7.66,1.26,-23,1
1619179303,2021-04-23 14:01,64.17,998.09,1023.87,214,7.64,1.31,-24,1
1619179423,2021-04-23 14:03,65.65,998.06,1023.84,214,7.72,1.70,-24,1
1619179484,2021-04-23 14:04,67.48,998.07,1023.85,214,7.64,2.01,-24,1
1619179545,2021-04-23 14:05,67.47,998.16,1023.94,214,7.67,2.04,-25,1
1619179606,2021-04-23 14:06,68.24,998.19,1023.98,214,7.59,2.12,-25,1
1619179667,2021-04-23 14:07,68.47,998.21,1023.99,214,7.68,2.25,-24,1
1619179730,2021-04-23 14:08,68.98,998.28,1024.06,214,7.68,2.36,-24,1
1619179790,2021-04-23 14:09,70.37,998.35,1024.14,214,7.49,2.45,-24,1
1619179850,2021-04-23 14:10,71.73,998.35,1024.14,214,7.69,2.92,-24,1
1619179911,2021-04-23 14:11,71.56,998.41,1024.20,214,7.77,2.96,-24,1
1619179972,2021-04-23 14:12,71.41,998.48,1024.27,214,7.86,3.02,-24,1
1619180033,2021-04-23 14:13,70.57,998.45,1024.23,214,7.82,2.81,-24,1
1619180094,2021-04-23 14:14,71.57,998.58,1024.36,214,7.40,2.60,-25,1
1619180154,2021-04-23 14:15,73.42,998.53,1024.32,214,7.31,2.88,-25,1
1619180215,2021-04-23 14:16,74.51,998.62,1024.40,214,7.18,2.96,-25,1
1619180275,2021-04-23 14:17,75.06,998.69,1024.47,214,7.34,3.22,-25,1
1619180336,2021-04-23 14:18,71.54,998.76,1024.54,214,6.97,2.19,-25,1
1619180460,2021-04-23 14:21,73.50,998.68,1024.47,214,7.17,2.76,-24,1
1619180521,2021-04-23 14:22,73.58,998.65,1024.44,214,7.17,2.77,-23,1
1619180582,2021-04-23 14:23,74.44,998.57,1024.35,214,7.16,2.93,-24,1
1619180642,2021-04-23 14:24,73.18,998.63,1024.41,214,6.97,2.50,-25,1
1619180703,2021-04-23 14:25,74.62,998.61,1024.39,214,7.08,2.88,-24,1
1619180764,2021-04-23 14:26,74.83,998.61,1024.40,214,7.14,2.98,-24,1
1619180825,2021-04-23 14:27,74.66,998.59,1024.37,214,7.16,2.97,-24,1
1619180886,2021-04-23 14:28,74.77,998.62,1024.41,214,7.27,3.10,-25,1
1619180946,2021-04-23 14:29,74.88,998.59,1024.38,214,7.20,3.05,-25,1
1619181007,2021-04-23 14:30,75.06,998.62,1024.41,214,7.03,2.92,-24,1
1619181068,2021-04-23 14:31,75.02,998.47,1024.26,214,7.09,2.97,-24,1
1619181129,2021-04-23 14:32,74.38,998.48,1024.26,214,7.02,2.78,-25,1
1619181190,2021-04-23 14:33,74.07,998.37,1024.16,214,7.14,2.84,-24,1
1619181250,2021-04-23 14:34,75.43,998.33,1024.11,214,7.23,3.18,-24,1
1619181311,2021-04-23 14:35,73.80,998.15,1023.94,214,7.00,2.65,-24,1
1619181372,2021-04-23 14:36,74.13,998.07,1023.86,214,7.11,2.82,-25,1
1619181434,2021-04-23 14:37,75.16,998.16,1023.94,214,7.14,3.04,-24,1
1619181495,2021-04-23 14:38,74.51,998.17,1023.95,214,7.22,3.00,-26,1
1619181561,2021-04-23 14:39,74.03,998.13,1023.92,214,7.28,2.97,-25,1
1619181619,2021-04-23 14:40,73.57,998.09,1023.87,214,7.30,2.90,-24,1
1619181680,2021-04-23 14:41,72.95,997.99,1023.78,214,7.28,2.76,-24,1
1619181741,2021-04-23 14:42,72.57,998.02,1023.81,214,7.36,2.76,-25,1
1619181802,2021-04-23 14:43,72.05,997.94,1023.73,214,7.41,2.71,-24,1
1619181862,2021-04-23 14:44,71.35,998.03,1023.81,214,7.06,2.24,-24,1
1619181923,2021-04-23 14:45,73.26,998.07,1023.85,214,7.06,2.61,-25,1
1619181984,2021-04-23 14:46,72.76,998.06,1023.84,214,7.08,2.53,-24,1
1619182045,2021-04-23 14:47,72.67,998.04,1023.82,214,7.13,2.56,-25,1
1619182106,2021-04-23 14:48,72.86,998.01,1023.79,214,7.21,2.67,-25,1
1619182166,2021-04-23 14:49,72.65,997.90,1023.68,214,7.33,2.75,-24,1
1619182227,2021-04-23 14:50,72.56,997.99,1023.77,214,7.32,2.72,-24,1
1619182288,2021-04-23 14:51,71.89,997.94,1023.72,214,7.46,2.73,-24,1
1619182351,2021-04-23 14:52,73.86,997.89,1023.68,214,7.59,3.23,-24,1
1619182412,2021-04-23 14:53,71.05,997.90,1023.69,214,7.72,2.81,-24,1
1619182476,2021-04-23 14:54,71.76,997.89,1023.67,214,7.94,3.16,-25,1
1619182536,2021-04-23 14:55,74.05,997.86,1023.64,214,8.16,3.82,-25,1
1619182597,2021-04-23 14:56,70.68,997.84,1023.63,214,8.29,3.28,-24,1
1619182658,2021-04-23 14:57,69.01,997.85,1023.63,214,8.53,3.18,-27,1
1619182719,2021-04-23 14:58,69.48,997.84,1023.63,214,8.89,3.62,-24,1
1619182780,2021-04-23 14:59,66.71,997.84,1023.62,214,8.95,3.10,-25,1
1619182840,2021-04-23 15:00,63.81,997.80,1023.58,214,8.99,2.51,-32,1
1619182901,2021-04-23 15:01,61.74,997.92,1023.70,214,9.03,2.09,-24,1
1619183022,2021-04-23 15:03,61.35,997.83,1023.61,214,9.33,2.28,-24,1
1619183083,2021-04-23 15:04,62.35,997.76,1023.54,214,9.43,2.60,-24,1
1619183146,2021-04-23 15:05,62.15,997.80,1023.59,214,9.64,2.76,-25,1
1619183207,2021-04-23 15:06,62.69,997.78,1023.56,214,9.94,3.16,-24,1
1619183267,2021-04-23 15:07,60.69,997.72,1023.50,214,9.76,2.53,-24,1
1619183328,2021-04-23 15:08,61.14,997.79,1023.57,214,9.36,2.26,-24,1
1619183390,2021-04-23 15:09,62.78,997.72,1023.50,214,9.39,2.66,-24,1
1619183451,2021-04-23 15:10,62.41,997.67,1023.45,214,9.73,2.90,-24,1
1619183513,2021-04-23 15:11,61.25,997.71,1023.50,214,9.80,2.70,-24,1
1619183574,2021-04-23 15:12,61.90,997.68,1023.47,214,9.83,2.88,-25,1
1619183635,2021-04-23 15:13,61.24,997.64,1023.43,214,9.94,2.83,-24,1
1619183702,2021-04-23 15:15,60.96,997.66,1023.44,214,10.08,2.90,-24,1
1619183759,2021-04-23 15:15,60.00,997.66,1023.45,214,10.02,2.62,-24,1
1619183820,2021-04-23 15:17,59.99,997.65,1023.44,214,9.80,2.41,-24,1
1619183881,2021-04-23 15:18,60.68,997.64,1023.42,214,9.94,2.70,-25,1
1619183941,2021-04-23 15:19,61.17,997.63,1023.42,214,9.92,2.80,-25,1
1619184002,2021-04-23 15:20,61.16,997.64,1023.42,214,9.85,2.73,-25,1
1619184065,2021-04-23 15:21,60.84,997.64,1023.42,214,9.84,2.65,-24,1
1619184125,2021-04-23 15:22,60.10,997.60,1023.38,214,10.17,2.78,-25,1
1619184186,2021-04-23 15:23,60.34,997.61,1023.39,214,10.34,3.00,-24,1
1619184247,2021-04-23 15:24,60.40,997.65,1023.44,214,10.11,2.80,-24,1
1619184308,2021-04-23 15:25,59.71,997.70,1023.49,214,9.98,2.51,-25,1
1619184368,2021-04-23 15:26,61.43,997.72,1023.51,214,9.87,2.81,-24,1
1619184429,2021-04-23 15:27,61.11,997.62,1023.40,214,9.66,2.54,-24,1
1619184490,2021-04-23 15:28,61.83,997.66,1023.44,214,9.89,2.92,-24,1
1619184550,2021-04-23 15:29,61.46,997.65,1023.43,214,10.08,3.02,-24,1
1619184614,2021-04-23 15:30,59.81,997.72,1023.50,214,10.00,2.56,-24,1
1619184674,2021-04-23 15:31,60.67,997.64,1023.43,214,9.84,2.61,-23,1
1619184735,2021-04-23 15:32,61.46,997.72,1023.51,214,10.10,3.03,-24,1
1619184796,2021-04-23 15:33,60.42,997.83,1023.61,214,9.99,2.69,-25,1
1619184856,2021-04-23 15:34,60.49,998.13,1023.91,214,10.04,2.75,-24,1
1619184917,2021-04-23 15:35,60.48,998.06,1023.84,214,10.17,2.87,-23,1
1619184977,2021-04-23 15:36,58.46,998.13,1023.91,214,10.33,2.55,-24,1
1619185101,2021-04-23 15:38,56.39,998.18,1023.96,214,10.77,2.45,-24,1
1619185162,2021-04-23 15:39,56.86,998.39,1024.17,214,10.55,2.36,-25,1
1619185223,2021-04-23 15:40,58.79,998.30,1024.09,214,10.08,2.39,-23,1
1619185283,2021-04-23 15:41,59.04,998.25,1024.03,214,9.77,2.16,-24,1
1619185344,2021-04-23 15:42,60.85,998.25,1024.03,214,9.49,2.32,-25,1
1619185405,2021-04-23 15:43,61.54,998.33,1024.12,214,9.50,2.48,-24,1
1619185466,2021-04-23 15:44,60.83,998.35,1024.13,214,9.55,2.37,-24,1
1619185527,2021-04-23 15:45,61.01,998.23,1024.01,214,9.20,2.08,-25,1
1619185587,2021-04-23 15:46,62.85,998.30,1024.09,214,8.98,2.29,-24,1
1619185648,2021-04-23 15:47,62.42,998.40,1024.18,214,8.72,1.95,-24,1
1619185709,2021-04-23 15:48,62.05,998.27,1024.05,214,8.95,2.08,-25,1
1619185772,2021-04-23 15:49,63.85,998.26,1024.05,214,8.62,2.17,-24,1
1619185833,2021-04-23 15:50,64.24,998.25,1024.03,214,8.61,2.25,-25,1
1619185894,2021-04-23 15:51,62.88,998.14,1023.92,214,8.73,2.06,-24,1
1619185955,2021-04-23 15:52,63.20,998.11,1023.89,214,8.72,2.12,-24,1
1619186016,2021-04-23 15:53,62.13,998.09,1023.87,214,8.86,2.01,-25,1
1619186077,2021-04-23 15:54,63.86,998.04,1023.82,214,8.71,2.26,-24,1
1619186138,2021-04-23 15:55,63.21,997.96,1023.74,214,8.58,1.99,-24,1
1619186199,2021-04-23 15:56,63.06,997.91,1023.70,214,8.36,1.75,-23,1
1619186260,2021-04-23 15:57,65.21,997.95,1023.74,214,8.26,2.12,-24,1
1619186321,2021-04-23 15:58,65.17,997.98,1023.76,214,8.25,2.10,-24,1
1619186382,2021-04-23 15:59,65.68,997.98,1023.77,214,8.10,2.07,-24,1
1619186442,2021-04-23 16:00,64.85,997.94,1023.73,214,8.15,1.94,-24,1
1619186503,2021-04-23 16:01,65.92,997.96,1023.75,214,8.10,2.12,-24,1
1619186624,2021-04-23 16:03,66.01,997.90,1023.68,214,8.08,2.12,-24,1
1619186685,2021-04-23 16:04,66.36,997.91,1023.69,214,8.14,2.25,-24,1
1619186745,2021-04-23 16:05,66.32,997.92,1023.70,214,8.16,2.26,-24,1
1619186806,2021-04-23 16:06,67.38,997.97,1023.75,214,8.14,2.47,-24,1
1619186870,2021-04-23 16:07,68.63,997.98,1023.76,214,7.93,2.52,-24,1
1619186930,2021-04-23 16:08,68.11,997.98,1023.77,214,8.04,2.52,-24,1
1619186991,2021-04-23 16:09,68.52,998.05,1023.83,214,7.90,2.47,-24,1
1619187052,2021-04-23 16:10,68.77,998.05,1023.83,214,7.93,2.55,-24,1
1619187113,2021-04-23 16:11,68.57,998.04,1023.82,214,7.99,2.57,-24,1
1619187174,2021-04-23 16:12,68.07,997.97,1023.75,214,8.08,2.55,-24,1
1619187234,2021-04-23 16:13,67.85,998.02,1023.80,214,8.00,2.43,-24,1
1619187295,2021-04-23 16:14,68.94,997.99,1023.77,214,7.95,2.61,-25,1
1619187419,2021-04-23 16:16,70.44,997.92,1023.70,214,7.95,2.91,-24,1
1619187482,2021-04-23 16:18,70.43,997.84,1023.62,214,7.84,2.80,-25,1
1619187543,2021-04-23 16:19,70.57,997.75,1023.53,214,7.87,2.86,-23,1
1619187604,2021-04-23 16:20,69.21,997.74,1023.52,214,7.85,2.56,-24,1
1619187665,2021-04-23 16:21,69.94,997.67,1023.45,214,7.83,2.69,-24,1
1619187726,2021-04-23 16:22,68.56,997.62,1023.40,214,7.81,2.39,-23,1
1619187787,2021-04-23 16:23,68.35,997.54,1023.32,214,7.95,2.49,-23,1
1619187848,2021-04-23 16:24,69.02,997.55,1023.33,214,8.04,2.71,-24,1
1619187908,2021-04-23 16:25,69.41,997.55,1023.34,214,8.14,2.89,-24,1
1619187969,2021-04-23 16:26,70.02,997.60,1023.39,214,8.20,3.07,-24,1
1619188032,2021-04-23 16:27,68.54,997.61,1023.39,214,8.16,2.73,-23,1
1619188092,2021-04-23 16:28,69.00,997.59,1023.38,214,8.22,2.88,-23,1
1619188152,2021-04-23 16:29,68.21,997.60,1023.39,214,8.29,2.78,-25,1
1619188212,2021-04-23 16:30,68.11,997.64,1023.43,214,8.35,2.82,-24,1
1619188272,2021-04-23 16:31,67.48,997.66,1023.44,214,8.49,2.82,-24,1
1619188332,2021-04-23 16:32,68.92,997.68,1023.46,214,8.49,3.12,-24,1
1619188392,2021-04-23 16:33,67.10,997.67,1023.46,214,8.44,2.70,-24,1
1619188453,2021-04-23 16:34,67.46,997.69,1023.47,214,8.53,2.86,-24,1
1619188513,2021-04-23 16:35,67.82,997.62,1023.41,214,8.72,3.11,-24,1
1619188573,2021-04-23 16:36,68.61,997.62,1023.40,214,8.92,3.47,-24,1
1619188633,2021-04-23 16:37,67.63,997.62,1023.40,214,9.05,3.39,-23,1
1619188693,2021-04-23 16:38,66.39,997.57,1023.35,214,9.27,3.34,-24,1
1619188753,2021-04-23 16:39,64.94,997.64,1023.43,214,9.27,3.03,-24,1
1619188813,2021-04-23 16:40,65.88,997.59,1023.38,214,9.48,3.43,-24,1
1619188873,2021-04-23 16:41,64.89,997.61,1023.39,214,9.55,3.28,-24,1
1619188934,2021-04-23 16:42,65.80,997.64,1023.42,214,9.70,3.62,-28,1
1619188994,2021-04-23 16:43,62.38,997.63,1023.42,214,9.91,3.06,-24,1
1619189054,2021-04-23 16:44,62.15,997.62,1023.41,214,10.17,3.26,-25,1
1619189114,2021-04-23 16:45,59.37,997.65,1023.43,214,10.32,2.75,-25,1
1619189174,2021-04-23 16:46,59.66,997.70,1023.48,214,10.54,3.03,-24,1
1619189235,2021-04-23 16:47,59.71,997.64,1023.42,214,10.84,3.32,-24,1
1619189298,2021-04-23 16:48,59.60,997.61,1023.40,214,11.02,3.47,-23,1
1619189360,2021-04-23 16:49,59.57,997.62,1023.40,214,11.22,3.65,-24,1
1619189421,2021-04-23 16:50,57.95,997.56,1023.34,214,11.56,3.58,-25,1
1619189483,2021-04-23 16:51,58.22,997.59,1023.38,214,11.84,3.91,-25,1
1619189543,2021-04-23 16:52,53.95,997.61,1023.40,214,11.80,2.79,-25,1
1619189604,2021-04-23 16:53,53.96,997.63,1023.41,214,11.79,2.78,-24,1
1619189665,2021-04-23 16:54,53.58,997.60,1023.39,214,11.81,2.70,-25,1
1619189727,2021-04-23 16:55,55.20,997.61,1023.39,214,12.04,3.34,-24,1
1619189787,2021-04-23 16:56,52.04,997.54,1023.32,214,12.29,2.74,-24,1
1619189847,2021-04-23 16:57,52.62,997.53,1023.31,214,12.33,2.93,-24,1
1619189907,2021-04-23 16:58,51.09,997.62,1023.40,214,12.23,2.42,-25,1
1619189967,2021-04-23 16:59,52.25,997.62,1023.41,214,12.28,2.79,-25,1
1619190029,2021-04-23 17:00,51.73,997.67,1023.45,214,11.99,2.37,-25,1
1619190089,2021-04-23 17:01,53.05,997.61,1023.39,214,11.78,2.54,-25,1
1619190210,2021-04-23 17:03,53.73,997.64,1023.43,214,11.91,2.84,-25,1
1619190271,2021-04-23 17:04,52.67,997.61,1023.40,214,11.93,2.57,-24,1
1619190393,2021-04-23 17:06,52.01,997.67,1023.45,214,11.96,2.42,-25,1
1619190456,2021-04-23 17:07,51.90,997.67,1023.45,214,11.91,2.35,-25,1
1619190519,2021-04-23 17:08,51.60,997.74,1023.53,214,11.43,1.82,-24,1
1619190581,2021-04-23 17:09,52.82,997.74,1023.52,214,11.63,2.33,-24,1
1619190642,2021-04-23 17:10,52.37,997.73,1023.51,214,11.58,2.17,-24,1
1619190703,2021-04-23 17:11,52.19,997.70,1023.48,214,11.88,2.40,-25,1
1619190764,2021-04-23 17:12,51.82,997.68,1023.47,214,11.75,2.18,-25,1
1619190825,2021-04-23 17:13,52.69,997.68,1023.46,214,11.84,2.49,-24,1
1619190885,2021-04-23 17:14,53.09,997.64,1023.42,214,11.73,2.50,-25,1
1619190946,2021-04-23 17:15,53.14,997.74,1023.52,214,11.58,2.37,-25,1
1619191007,2021-04-23 17:16,53.51,997.74,1023.52,214,11.51,2.40,-25,1
1619191129,2021-04-23 17:18,55.82,997.69,1023.48,214,10.61,2.16,-25,1
1619191190,2021-04-23 17:19,55.49,997.71,1023.49,214,10.86,2.31,-24,1
1619191250,2021-04-23 17:20,55.63,997.72,1023.50,214,10.36,1.88,-24,1
1619191311,2021-04-23 17:21,56.91,997.69,1023.47,214,10.03,1.89,-25,1
1619191372,2021-04-23 17:22,57.94,997.67,1023.45,214,10.03,2.14,-25,1
1619191433,2021-04-23 17:23,58.78,997.66,1023.45,214,10.43,2.72,-25,1
1619191494,2021-04-23 17:24,58.28,997.64,1023.43,214,10.80,2.94,-25,1
1619191616,2021-04-23 17:26,54.56,997.69,1023.47,214,11.27,2.45,-25,1
1619191677,2021-04-23 17:27,54.90,997.64,1023.43,214,11.27,2.54,-24,1
1619191738,2021-04-23 17:28,53.05,997.64,1023.42,214,11.07,1.87,-25,1
1619191798,2021-04-23 17:29,54.04,997.64,1023.42,214,11.16,2.22,-25,1
1619191862,2021-04-23 17:31,54.78,997.60,1023.39,214,11.51,2.74,-25,1
1619191922,2021-04-23 17:32,52.88,997.65,1023.43,214,11.76,2.47,-24,1
1619191983,2021-04-23 17:33,51.96,997.59,1023.37,214,11.88,2.34,-24,1
1619192044,2021-04-23 17:34,52.55,997.58,1023.37,214,11.90,2.51,-24,1
1619192105,2021-04-23 17:35,52.27,997.57,1023.36,214,11.85,2.39,-25,1
1619192166,2021-04-23 17:36,51.56,997.60,1023.38,214,12.05,2.38,-24,1
1619192227,2021-04-23 17:37,51.67,997.59,1023.37,214,12.21,2.56,-24,1
1619192287,2021-04-23 17:38,51.25,997.59,1023.37,214,12.33,2.56,-24,1
1619192348,2021-04-23 17:39,52.96,997.59,1023.37,214,12.47,3.15,-24,1
1619192409,2021-04-23 17:40,52.02,997.59,1023.37,214,12.63,3.05,-24,1
1619192470,2021-04-23 17:41,50.45,997.62,1023.40,214,12.65,2.63,-25,1
1619192531,2021-04-23 17:42,50.20,997.75,1023.53,214,12.53,2.45,-24,1
1619192591,2021-04-23 17:43,49.69,997.63,1023.41,214,12.39,2.18,-25,1
1619192652,2021-04-23 17:44,49.63,997.62,1023.41,214,12.58,2.34,-24,1
1619192713,2021-04-23 17:45,48.48,997.63,1023.42,214,12.78,2.19,-24,1
1619192774,2021-04-23 17:46,48.01,997.69,1023.47,214,12.85,2.12,-24,1
1619192835,2021-04-23 17:47,48.43,997.65,1023.43,214,12.79,2.19,-25,1
1619192896,2021-04-23 17:48,47.67,997.62,1023.40,214,12.67,1.86,-25,1
1619192959,2021-04-23 17:49,47.82,997.66,1023.44,214,12.49,1.74,-25,1
1619193020,2021-04-23 17:50,48.41,997.70,1023.48,214,12.40,1.82,-25,1
1619193081,2021-04-23 17:51,49.42,997.75,1023.53,214,12.21,1.94,-25,1
1619193141,2021-04-23 17:52,50.20,997.82,1023.60,214,11.91,1.88,-24,1
1619193202,2021-04-23 17:53,49.82,997.80,1023.58,214,12.17,2.01,-25,1
1619193263,2021-04-23 17:54,48.69,997.81,1023.59,214,12.12,1.65,-25,1
1619193330,2021-04-23 17:55,49.84,997.84,1023.62,214,11.63,1.52,-25,1
1619193387,2021-04-23 17:56,50.48,997.85,1023.63,214,11.62,1.69,-24,1
1619193448,2021-04-23 17:57,50.38,997.80,1023.58,214,11.77,1.80,-24,1
1619193508,2021-04-23 17:58,49.93,997.78,1023.56,214,11.93,1.82,-25,1
1619193629,2021-04-23 18:00,49.74,997.79,1023.57,214,11.53,1.40,-25,1
1619193690,2021-04-23 18:01,50.91,997.76,1023.54,214,11.36,1.57,-25,1
1619193811,2021-04-23 18:03,49.44,997.73,1023.51,214,11.97,1.72,-25,1
1619193872,2021-04-23 18:04,49.91,997.70,1023.49,214,12.14,2.01,-24,1
1619193933,2021-04-23 18:05,48.23,997.71,1023.50,214,12.44,1.81,-25,1
1619193993,2021-04-23 18:06,47.70,997.72,1023.50,214,12.70,1.89,-24,1
1619194054,2021-04-23 18:07,46.78,997.72,1023.50,214,12.93,1.83,-25,1
1619194115,2021-04-23 18:08,46.48,997.71,1023.49,214,13.03,1.83,-24,1
1619194175,2021-04-23 18:09,46.28,997.66,1023.45,214,13.16,1.89,-25,1
1619194296,2021-04-23 18:11,45.52,997.68,1023.47,214,13.17,1.67,-24,1
1619194356,2021-04-23 18:12,46.80,997.67,1023.45,214,13.16,2.05,-25,1
1619194416,2021-04-23 18:13,45.95,997.67,1023.45,214,13.24,1.86,-24,1
1619194478,2021-04-23 18:14,45.80,997.67,1023.45,214,13.25,1.83,-25,1
1619194538,2021-04-23 18:15,45.52,997.69,1023.47,214,13.25,1.74,-25,1
1619194598,2021-04-23 18:16,45.53,997.66,1023.45,214,13.31,1.80,-24,1
1619194659,2021-04-23 18:17,45.77,997.67,1023.45,214,13.44,1.99,-24,1
1619194719,2021-04-23 18:18,46.23,997.71,1023.50,214,13.58,2.26,-24,1
1619194779,2021-04-23 18:19,44.77,997.67,1023.46,214,13.78,1.99,-25,1
1619194840,2021-04-23 18:20,44.89,997.68,1023.46,214,13.86,2.10,-25,1
1619194901,2021-04-23 18:21,44.35,997.70,1023.48,214,13.72,1.81,-24,1
1619194962,2021-04-23 18:22,43.41,997.63,1023.41,214,13.67,1.46,-24,1
1619195022,2021-04-23 18:23,43.97,997.66,1023.44,214,13.75,1.71,-25,1
1619195083,2021-04-23 18:24,43.91,997.71,1023.49,214,13.77,1.71,-24,1
1619195143,2021-04-23 18:25,43.76,997.70,1023.49,214,13.73,1.63,-24,1
1619195204,2021-04-23 18:26,44.27,997.72,1023.50,214,13.71,1.77,-25,1
1619195265,2021-04-23 18:27,43.70,997.69,1023.47,214,13.94,1.80,-24,1
1619195325,2021-04-23 18:28,43.44,997.68,1023.46,214,13.87,1.65,-25,1
1619195386,2021-04-23 18:29,43.33,997.70,1023.49,214,13.93,1.67,-25,1
1619195447,2021-04-23 18:30,42.96,997.69,1023.47,214,13.99,1.61,-25,1
1619195507,2021-04-23 18:31,42.77,997.71,1023.49,214,14.03,1.58,-24,1
1619195568,2021-04-23 18:32,43.06,997.74,1023.52,214,14.07,1.71,-25,1
1619195629,2021-04-23 18:33,42.90,997.73,1023.52,214,13.94,1.54,-25,1
1619195690,2021-04-23 18:34,43.14,997.77,1023.55,214,13.95,1.63,-25,1
1619195753,2021-04-23 18:35,43.23,997.76,1023.54,214,13.87,1.59,-25,1
1619195816,2021-04-23 18:36,43.54,997.76,1023.54,214,13.89,1.70,-25,1
1619195877,2021-04-23 18:37,43.51,997.74,1023.53,214,13.94,1.74,-25,1
1619195938,2021-04-23 18:38,42.86,997.79,1023.57,214,13.89,1.49,-25,1
1619195999,2021-04-23 18:39,43.27,997.81,1023.60,214,13.85,1.58,-25,1
1619196059,2021-04-23 18:40,42.95,997.80,1023.58,214,13.66,1.31,-24,1
1619196120,2021-04-23 18:42,43.25,997.80,1023.58,214,13.67,1.41,-25,1
1619196181,2021-04-23 18:43,43.76,997.80,1023.58,214,13.65,1.56,-25,1
1619196242,2021-04-23 18:44,44.06,997.83,1023.61,214,13.49,1.50,-24,1
1619196303,2021-04-23 18:45,43.87,997.81,1023.60,214,13.42,1.38,-24,1
1619196424,2021-04-23 18:47,44.56,997.82,1023.61,214,13.24,1.44,-24,1
1619196491,2021-04-23 18:48,45.94,997.87,1023.65,214,13.16,1.79,-24,1
1619196548,2021-04-23 18:49,44.92,997.87,1023.66,214,13.08,1.40,-24,1
1619196609,2021-04-23 18:50,46.37,997.90,1023.68,214,12.97,1.75,-24,1
1619196670,2021-04-23 18:51,45.98,997.92,1023.71,214,12.84,1.51,-24,1
1619196731,2021-04-23 18:52,45.72,997.95,1023.73,214,12.75,1.35,-24,1
1619196792,2021-04-23 18:53,45.99,997.91,1023.69,214,12.77,1.45,-24,1
1619196854,2021-04-23 18:54,45.95,997.93,1023.71,214,12.73,1.40,-24,1
1619196915,2021-04-23 18:55,46.92,997.91,1023.69,214,12.63,1.60,-24,1
1619196976,2021-04-23 18:56,46.55,997.95,1023.73,214,12.58,1.44,-24,1
1619197037,2021-04-23 18:57,46.23,997.98,1023.76,214,12.50,1.27,-24,1
1619197098,2021-04-23 18:58,47.25,998.00,1023.78,214,12.26,1.36,-24,1
1619197165,2021-04-23 18:59,47.60,998.02,1023.80,214,12.19,1.40,-23,1
1619197408,2021-04-23 19:03,47.33,998.10,1023.89,214,11.85,1.01,-24,1
1619197469,2021-04-23 19:04,47.45,998.11,1023.89,214,11.65,0.86,-24,1
1619197529,2021-04-23 19:05,48.26,998.12,1023.90,214,11.53,0.98,-24,1
1619197590,2021-04-23 19:06,47.96,998.13,1023.91,214,11.49,0.86,-24,1
1619197651,2021-04-23 19:07,48.83,998.14,1023.93,214,11.33,0.96,-25,1
1619197711,2021-04-23 19:08,48.59,998.10,1023.89,214,11.32,0.88,-25,1
1619197772,2021-04-23 19:09,48.49,998.20,1023.99,214,11.34,0.87,-24,1
1619197833,2021-04-23 19:10,48.56,998.28,1024.06,214,11.20,0.77,-24,1
1619197894,2021-04-23 19:11,47.73,998.23,1024.01,214,10.85,0.20,-24,1
1619197955,2021-04-23 19:12,48.41,998.31,1024.09,214,10.80,0.35,-24,1
1619198016,2021-04-23 19:13,47.14,998.31,1024.10,214,10.61,-0.19,-24,1
1619198076,2021-04-23 19:14,47.59,998.34,1024.12,214,10.64,-0.03,-24,1
1619198201,2021-04-23 19:16,47.72,998.37,1024.16,214,10.80,0.15,-23,1
1619198261,2021-04-23 19:17,47.70,998.43,1024.21,214,10.67,0.03,-23,1
1619198322,2021-04-23 19:18,47.41,998.36,1024.14,214,11.00,0.25,-23,1
1619198382,2021-04-23 19:19,47.91,998.55,1024.33,214,10.54,-0.03,-24,1
1619198445,2021-04-23 19:20,48.09,998.48,1024.26,214,10.44,-0.07,-24,1
1619198506,2021-04-23 19:21,48.11,998.51,1024.29,214,10.57,0.05,-24,1
1619198566,2021-04-23 19:22,47.77,998.49,1024.27,214,10.60,-0.01,-24,1
1619198627,2021-04-23 19:23,47.55,998.51,1024.29,214,10.78,0.09,-24,1
1619198687,2021-04-23 19:24,48.16,998.53,1024.31,214,10.45,-0.04,-24,1
1619198748,2021-04-23 19:25,48.94,998.57,1024.36,214,10.25,-0.00,-24,1
1619198808,2021-04-23 19:26,48.93,998.57,1024.35,214,10.29,0.03,-24,1
1619198869,2021-04-23 19:27,48.16,998.58,1024.36,214,10.61,0.11,-24,1
1619198929,2021-04-23 19:28,48.24,998.56,1024.34,214,10.61,0.13,-24,1
1619198990,2021-04-23 19:29,48.99,998.55,1024.34,214,10.36,0.11,-24,1
1619199051,2021-04-23 19:30,50.92,998.59,1024.37,214,9.81,0.14,-24,1
1619199112,2021-04-23 19:31,51.59,998.55,1024.33,214,9.66,0.18,-25,1
1619199172,2021-04-23 19:32,51.21,998.60,1024.39,214,9.77,0.18,-25,1
1619199235,2021-04-23 19:33,50.78,998.58,1024.36,214,10.03,0.30,-24,1
1619199295,2021-04-23 19:34,51.62,998.65,1024.43,214,9.78,0.30,-24,1
1619199355,2021-04-23 19:35,51.03,998.63,1024.41,214,9.84,0.20,-24,1
1619199415,2021-04-23 19:36,52.41,998.70,1024.48,214,9.53,0.28,-25,1
1619199475,2021-04-23 19:37,52.87,998.65,1024.43,214,9.35,0.23,-25,1
1619199535,2021-04-23 19:38,52.74,998.69,1024.48,214,9.42,0.26,-24,1
1619199595,2021-04-23 19:39,52.86,998.75,1024.53,214,9.28,0.16,-25,1
1619199657,2021-04-23 19:40,53.01,998.68,1024.46,214,9.23,0.15,-25,1
1619199725,2021-04-23 19:42,53.15,998.68,1024.47,214,9.30,0.25,-24,1
1619199782,2021-04-23 19:43,53.35,998.71,1024.50,214,9.15,0.17,-24,1
1619199843,2021-04-23 19:44,53.69,998.66,1024.44,214,9.12,0.23,-25,1
1619199904,2021-04-23 19:45,53.90,998.71,1024.49,214,9.18,0.34,-24,1
1619199965,2021-04-23 19:46,53.53,998.71,1024.49,214,9.18,0.24,-24,1
1619200025,2021-04-23 19:47,53.33,998.69,1024.47,214,9.28,0.28,-24,1
1619200086,2021-04-23 19:48,53.41,998.67,1024.46,214,9.23,0.26,-24,1
1619200147,2021-04-23 19:49,53.40,998.72,1024.50,214,9.19,0.22,-25,1
1619200208,2021-04-23 19:50,53.80,998.68,1024.47,214,9.14,0.27,-23,1
1619200269,2021-04-23 19:51,53.55,998.73,1024.51,214,9.12,0.19,-24,1
1619200330,2021-04-23 19:52,53.79,998.70,1024.48,214,9.12,0.25,-25,1
1619200390,2021-04-23 19:53,53.77,998.73,1024.51,214,9.00,0.14,-25,1
1619200451,2021-04-23 19:54,54.03,998.74,1024.52,214,9.02,0.22,-24,1
1619200512,2021-04-23 19:55,54.49,998.76,1024.54,214,9.03,0.35,-24,1
1619200573,2021-04-23 19:56,54.23,998.74,1024.52,214,8.96,0.22,-24,1
1619200634,2021-04-23 19:57,53.97,998.70,1024.48,214,9.02,0.21,-24,1
1619200695,2021-04-23 19:58,54.48,998.73,1024.51,214,8.88,0.21,-25,1
1619200758,2021-04-23 19:59,54.29,998.74,1024.53,214,8.93,0.21,-24,1
1619200819,2021-04-23 20:00,54.27,998.76,1024.54,214,8.88,0.15,-24,1
1619200879,2021-04-23 20:01,54.62,998.78,1024.56,214,8.73,0.10,-24,1
1619201002,2021-04-23 20:03,55.69,998.80,1024.58,214,8.55,0.20,-25,1
1619201062,2021-04-23 20:04,55.47,998.79,1024.57,214,8.56,0.16,-25,1
1619201123,2021-04-23 20:05,55.28,998.76,1024.54,214,8.59,0.14,-24,1
1619201183,2021-04-23 20:06,55.78,998.79,1024.57,214,8.64,0.31,-25,1
1619201244,2021-04-23 20:07,55.97,998.79,1024.57,214,8.69,0.40,-24,1
1619201308,2021-04-23 20:08,55.30,998.82,1024.60,214,8.66,0.21,-24,1
1619201368,2021-04-23 20:09,55.22,998.83,1024.61,214,8.68,0.21,-24,1
1619201432,2021-04-23 20:10,55.76,998.85,1024.63,214,8.70,0.36,-25,1
1619201492,2021-04-23 20:11,55.64,998.87,1024.65,214,8.60,0.23,-24,1
1619201552,2021-04-23 20:12,55.41,998.89,1024.67,214,8.67,0.24,-25,1
1619201613,2021-04-23 20:13,55.41,998.89,1024.67,214,8.72,0.29,-24,1
1619201674,2021-04-23 20:14,56.03,998.86,1024.64,214,8.71,0.43,-25,1
1619201735,2021-04-23 20:15,55.69,998.87,1024.65,214,8.73,0.37,-24,1
1619201795,2021-04-23 20:16,55.59,998.88,1024.66,214,8.67,0.29,-24,1
1619201856,2021-04-23 20:17,55.89,998.87,1024.66,214,8.69,0.38,-24,1
1619201917,2021-04-23 20:18,56.37,998.89,1024.67,214,8.70,0.51,-24,1
1619201977,2021-04-23 20:19,55.97,998.93,1024.71,214,8.56,0.28,-26,1
1619202038,2021-04-23 20:20,56.31,998.94,1024.72,214,8.49,0.30,-24,1
1619202105,2021-04-23 20:21,56.83,998.95,1024.73,214,8.44,0.38,-23,1
1619202162,2021-04-23 20:22,55.79,998.99,1024.77,214,8.65,0.32,-24,1
1619202223,2021-04-23 20:23,56.66,999.00,1024.79,214,8.61,0.49,-24,1
1619202286,2021-04-23 20:24,56.63,999.00,1024.78,214,8.60,0.48,-24,1
1619202347,2021-04-23 20:25,56.60,998.99,1024.77,214,8.62,0.49,-25,1
1619202408,2021-04-23 20:26,56.47,999.00,1024.79,214,8.62,0.46,-24,1
1619202469,2021-04-23 20:27,56.69,999.04,1024.82,214,8.53,0.43,-24,1
1619202530,2021-04-23 20:28,56.83,999.02,1024.80,214,8.53,0.46,-24,1
1619202591,2021-04-23 20:29,57.09,999.03,1024.81,214,8.39,0.39,-24,1
1619202652,2021-04-23 20:30,57.11,999.03,1024.81,214,8.51,0.51,-24,1
1619202712,2021-04-23 20:31,56.99,999.06,1024.84,214,8.48,0.45,-24,1
1619202773,2021-04-23 20:32,57.12,999.06,1024.85,214,8.46,0.47,-24,1
1619202833,2021-04-23 20:33,56.93,999.07,1024.85,214,8.45,0.41,-25,1
1619202893,2021-04-23 20:34,56.99,999.05,1024.83,214,8.42,0.40,-23,1
1619202954,2021-04-23 20:35,57.17,999.04,1024.82,214,8.45,0.47,-23,1
1619203014,2021-04-23 20:36,57.55,999.08,1024.86,214,8.47,0.58,-24,1
1619203075,2021-04-23 20:37,57.88,999.11,1024.89,214,8.46,0.65,-24,1
1619203137,2021-04-23 20:38,57.69,999.10,1024.88,214,8.42,0.57,-24,1
1619203323,2021-04-23 20:42,57.03,999.07,1024.86,214,8.47,0.45,-23,1
1619203384,2021-04-23 20:43,57.09,999.10,1024.88,214,8.41,0.41,-24,1
1619203445,2021-04-23 20:44,57.15,999.11,1024.89,214,8.32,0.34,-23,1
1619203506,2021-04-23 20:45,57.73,999.11,1024.89,214,8.30,0.46,-24,1
1619203567,2021-04-23 20:46,57.20,999.11,1024.89,214,8.40,0.43,-24,1
1619203627,2021-04-23 20:47,57.27,999.12,1024.90,214,8.38,0.43,-25,1
1619203690,2021-04-23 20:48,57.50,999.13,1024.91,214,8.41,0.51,-23,1
1619203751,2021-04-23 20:49,57.31,999.12,1024.91,214,8.42,0.47,-25,1
1619203812,2021-04-23 20:50,57.21,999.13,1024.91,214,8.41,0.44,-24,1
1619203873,2021-04-23 20:51,57.65,999.15,1024.93,214,8.37,0.51,-23,1
1619203934,2021-04-23 20:52,57.87,999.15,1024.93,214,8.21,0.41,-24,1
1619203995,2021-04-23 20:53,58.59,999.17,1024.96,214,7.94,0.33,-24,1
1619204056,2021-04-23 20:54,58.65,999.20,1024.99,214,7.99,0.39,-24,1
1619204116,2021-04-23 20:55,58.72,999.23,1025.01,214,7.95,0.37,-24,1
1619204177,2021-04-23 20:56,59.08,999.20,1024.98,214,7.90,0.41,-24,1
1619204238,2021-04-23 20:57,59.39,999.22,1025.01,214,7.91,0.49,-24,1
1619204299,2021-04-23 20:58,59.58,999.23,1025.01,214,7.86,0.48,-24,1
1619204360,2021-04-23 20:59,59.69,999.26,1025.04,214,7.80,0.45,-24,1
1619204420,2021-04-23 21:00,60.23,999.27,1025.05,214,7.67,0.46,-25,1
1619204481,2021-04-23 21:01,60.44,999.27,1025.05,214,7.71,0.54,-24,1
1619204602,2021-04-23 21:03,60.30,999.33,1025.11,214,7.80,0.59,-23,1
1619204663,2021-04-23 21:04,60.08,999.35,1025.13,214,7.87,0.61,-24,1
1619204723,2021-04-23 21:05,60.47,999.34,1025.12,214,7.81,0.64,-24,1
1619204790,2021-04-23 21:06,60.55,999.34,1025.12,214,7.74,0.60,-24,1
1619204854,2021-04-23 21:07,60.61,999.35,1025.13,214,7.80,0.67,-23,1
1619204973,2021-04-23 21:09,60.22,999.37,1025.15,214,7.94,0.71,-24,1
1619205033,2021-04-23 21:10,60.05,999.40,1025.19,214,7.99,0.72,-24,1
1619205094,2021-04-23 21:11,59.67,999.43,1025.21,214,7.99,0.63,-24,1
1619205154,2021-04-23 21:12,59.66,999.42,1025.20,214,7.99,0.63,-24,1
1619205214,2021-04-23 21:13,59.67,999.41,1025.19,214,8.03,0.67,-24,1
1619205274,2021-04-23 21:14,59.86,999.45,1025.23,214,8.09,0.77,-24,1
1619205334,2021-04-23 21:15,59.63,999.41,1025.20,214,8.11,0.73,-24,1
1619205394,2021-04-23 21:16,59.91,999.44,1025.22,214,8.14,0.83,-24,1
1619205456,2021-04-23 21:17,59.75,999.43,1025.21,214,8.20,0.84,-24,1
1619205516,2021-04-23 21:18,59.42,999.45,1025.23,214,8.24,0.81,-24,1
1619205576,2021-04-23 21:19,59.66,999.47,1025.25,214,8.27,0.89,-24,1
1619205637,2021-04-23 21:20,59.32,999.47,1025.26,214,8.31,0.85,-24,1
1619205698,2021-04-23 21:21,59.01,999.51,1025.30,214,8.15,0.63,-24,1
1619205759,2021-04-23 21:22,59.01,999.49,1025.28,214,8.17,0.64,-24,1
1619205819,2021-04-23 21:23,59.02,999.51,1025.29,214,8.17,0.65,-24,1
1619205880,2021-04-23 21:24,59.46,999.53,1025.31,214,8.23,0.81,-24,1
1619205941,2021-04-23 21:25,59.49,999.54,1025.33,214,8.27,0.85,-24,1
1619206001,2021-04-23 21:26,58.81,999.54,1025.32,214,8.30,0.72,-24,1
1619206062,2021-04-23 21:27,58.96,999.56,1025.34,214,8.32,0.77,-24,1
1619206123,2021-04-23 21:28,58.39,999.58,1025.36,214,8.34,0.66,-35,1
1619206184,2021-04-23 21:29,58.11,999.57,1025.35,214,8.39,0.64,-24,1
1619206245,2021-04-23 21:30,58.13,999.63,1025.41,214,8.30,0.56,-24,1
1619206305,2021-04-23 21:31,58.00,999.61,1025.40,214,8.30,0.53,-24,1
1619206365,2021-04-23 21:32,57.98,999.66,1025.44,214,8.33,0.55,-24,1
1619206426,2021-04-23 21:33,57.96,999.67,1025.45,214,8.36,0.58,-24,1
1619206486,2021-04-23 21:34,58.35,999.65,1025.43,214,8.35,0.66,-24,1
1619206547,2021-04-23 21:35,58.17,999.73,1025.51,214,8.36,0.62,-24,1
1619206608,2021-04-23 21:36,58.30,999.77,1025.56,214,8.39,0.68,-23,1
1619206668,2021-04-23 21:37,58.49,999.80,1025.58,214,8.35,0.69,-23,1
1619206729,2021-04-23 21:38,58.49,999.79,1025.57,214,8.36,0.70,-24,1
1619206789,2021-04-23 21:39,58.67,999.85,1025.63,214,8.38,0.76,-23,1
1619206849,2021-04-23 21:40,57.98,999.90,1025.69,214,8.30,0.52,-24,1
1619206909,2021-04-23 21:41,58.03,999.85,1025.64,214,8.36,0.59,-24,1
1619206969,2021-04-23 21:42,57.58,999.90,1025.68,214,8.46,0.58,-24,1
1619207029,2021-04-23 21:43,57.49,999.87,1025.66,214,8.27,0.38,-23,1
1619207089,2021-04-23 21:44,58.64,999.84,1025.62,214,8.20,0.59,-24,1
1619207150,2021-04-23 21:45,58.89,999.84,1025.63,214,8.28,0.72,-24,1
1619207212,2021-04-23 21:46,58.60,999.81,1025.60,214,8.25,0.62,-23,1
1619207280,2021-04-23 21:48,59.10,999.80,1025.58,214,8.31,0.80,-24,1
1619207401,2021-04-23 21:50,59.17,999.78,1025.56,214,8.35,0.85,-24,1
1619207462,2021-04-23 21:51,59.58,999.76,1025.54,214,8.36,0.96,-24,1
1619207522,2021-04-23 21:52,59.05,999.74,1025.52,214,8.43,0.90,-24,1
1619207582,2021-04-23 21:53,58.75,999.73,1025.51,214,8.38,0.78,-24,1
1619207642,2021-04-23 21:54,59.25,999.71,1025.50,214,8.32,0.84,-24,1
1619207702,2021-04-23 21:55,59.92,999.69,1025.47,214,8.14,0.83,-24,1
1619207763,2021-04-23 21:56,59.81,999.67,1025.45,214,8.22,0.88,-24,1
1619207823,2021-04-23 21:57,60.22,999.66,1025.44,214,8.22,0.97,-25,1
1619207883,2021-04-23 21:58,60.25,999.68,1025.46,214,8.10,0.87,-24,1
1619207943,2021-04-23 21:59,60.62,999.66,1025.45,214,8.03,0.89,-24,1
1619208003,2021-04-23 22:00,60.61,999.68,1025.47,214,8.08,0.93,-24,1
1619208063,2021-04-23 22:01,60.34,999.67,1025.45,214,8.12,0.91,-24,1
1619208123,2021-04-23 22:02,60.51,999.67,1025.45,214,8.12,0.95,-24,1
1619208244,2021-04-23 22:04,59.89,999.65,1025.44,214,8.12,0.80,-24,1
1619208305,2021-04-23 22:05,60.11,999.66,1025.44,214,8.11,0.84,-24,1
1619208366,2021-04-23 22:06,60.51,999.58,1025.37,214,8.12,0.95,-24,1
1619208427,2021-04-23 22:07,60.62,999.56,1025.35,214,8.16,1.01,-24,1
1619208487,2021-04-23 22:08,60.26,999.56,1025.34,214,8.16,0.92,-24,1
1619208548,2021-04-23 22:09,60.63,999.55,1025.33,214,8.18,1.03,-24,1
1619208608,2021-04-23 22:10,60.46,999.50,1025.29,214,8.23,1.04,-24,1
1619208669,2021-04-23 22:11,60.23,999.54,1025.32,214,8.24,0.99,-23,1
1619208730,2021-04-23 22:12,59.29,999.51,1025.30,214,8.26,0.79,-23,1
1619208790,2021-04-23 22:13,59.56,999.51,1025.29,214,8.24,0.84,-24,1
1619208851,2021-04-23 22:14,59.55,999.50,1025.28,214,8.20,0.80,-24,1
1619208912,2021-04-23 22:15,59.83,999.51,1025.30,214,8.25,0.91,-24,1
1619208973,2021-04-23 22:16,59.56,999.55,1025.33,214,8.21,0.81,-25,1
1619209097,2021-04-23 22:18,59.62,999.56,1025.34,214,8.22,0.83,-24,1
1619209158,2021-04-23 22:19,59.84,999.51,1025.29,214,8.16,0.83,-24,1
1619209218,2021-04-23 22:20,59.86,999.53,1025.32,214,8.11,0.79,-24,1
1619209279,2021-04-23 22:21,60.56,999.54,1025.32,214,7.95,0.79,-24,1
1619209340,2021-04-23 22:22,60.62,999.53,1025.32,214,7.99,0.85,-24,1
1619209400,2021-04-23 22:23,60.88,999.58,1025.36,214,7.90,0.82,-25,1
1619209461,2021-04-23 22:24,60.89,999.55,1025.33,214,7.88,0.81,-25,1
1619209522,2021-04-23 22:25,61.01,999.57,1025.35,214,7.85,0.80,-24,1
1619209583,2021-04-23 22:26,61.17,999.53,1025.32,214,7.78,0.78,-24,1
1619209644,2021-04-23 22:27,61.51,999.55,1025.33,214,7.72,0.80,-25,1
1619209705,2021-04-23 22:28,62.03,999.54,1025.32,214,7.72,0.91,-24,1
1619209765,2021-04-23 22:29,62.04,999.54,1025.32,214,7.59,0.79,-23,1
1619209826,2021-04-23 22:30,61.96,999.56,1025.35,214,7.62,0.80,-24,1
1619209887,2021-04-23 22:31,61.83,999.58,1025.36,214,7.62,0.77,-24,1
1619209948,2021-04-23 22:32,62.73,999.57,1025.36,214,7.49,0.85,-24,1
1619210008,2021-04-23 22:33,62.58,999.59,1025.37,214,7.52,0.85,-24,1
1619210069,2021-04-23 22:34,62.95,999.63,1025.42,214,7.57,0.97,-25,1
1619210129,2021-04-23 22:35,62.81,999.67,1025.45,214,7.61,0.98,-24,1
1619210189,2021-04-23 22:36,62.64,999.66,1025.44,214,7.69,1.02,-24,1
1619210249,2021-04-23 22:37,62.46,999.63,1025.42,214,7.73,1.02,-24,1
1619210310,2021-04-23 22:38,62.52,999.63,1025.42,214,7.59,0.90,-24,1
1619210370,2021-04-23 22:39,63.15,999.60,1025.38,214,7.39,0.85,-24,1
1619210431,2021-04-23 22:40,63.36,999.61,1025.40,214,7.30,0.81,-24,1
1619210491,2021-04-23 22:41,63.61,999.61,1025.39,214,7.31,0.87,-24,1
1619210551,2021-04-23 22:42,63.61,999.59,1025.37,214,7.35,0.91,-24,1
1619210611,2021-04-23 22:43,63.59,999.56,1025.35,214,7.22,0.78,-23,1
1619210671,2021-04-23 22:44,63.63,999.56,1025.34,214,7.24,0.81,-24,1
1619210731,2021-04-23 22:45,63.91,999.57,1025.35,214,7.18,0.81,-24,1
1619210791,2021-04-23 22:46,64.61,999.59,1025.37,214,7.02,0.81,-24,1
1619210851,2021-04-23 22:47,64.67,999.63,1025.42,214,7.09,0.89,-25,1
1619210912,2021-04-23 22:48,64.68,999.65,1025.44,214,7.11,0.91,-24,1
1619210972,2021-04-23 22:49,64.34,999.64,1025.42,214,7.06,0.79,-25,1
1619211032,2021-04-23 22:50,64.42,999.68,1025.47,214,7.13,0.87,-24,1
1619211092,2021-04-23 22:51,64.35,999.70,1025.48,214,7.14,0.87,-25,1
1619211152,2021-04-23 22:52,64.23,999.72,1025.50,214,7.24,0.94,-25,1
1619211213,2021-04-23 22:53,64.12,999.71,1025.49,214,7.34,1.01,-25,1
1619211275,2021-04-23 22:54,64.04,999.72,1025.50,214,7.43,1.08,-24,1
1619211335,2021-04-23 22:55,64.00,999.71,1025.49,214,7.53,1.16,-24,1
1619211396,2021-04-23 22:56,63.75,999.70,1025.48,214,7.60,1.18,-24,1
1619211457,2021-04-23 22:57,63.96,999.72,1025.51,214,7.63,1.25,-25,1
1619211519,2021-04-23 22:58,63.68,999.77,1025.55,214,7.69,1.25,-24,1
1619211580,2021-04-23 22:59,63.14,999.72,1025.51,214,7.63,1.07,-24,1
1619211641,2021-04-23 23:00,63.41,999.73,1025.52,214,7.51,1.02,-23,1
1619211702,2021-04-23 23:01,63.89,999.73,1025.52,214,7.40,1.02,-23,1
1619211823,2021-04-23 23:03,64.31,999.73,1025.51,214,7.56,1.26,-23,1
1619211884,2021-04-23 23:04,63.91,999.74,1025.53,214,7.35,0.97,-24,1
1619211944,2021-04-23 23:05,64.35,999.71,1025.49,214,7.33,1.05,-24,1
1619212005,2021-04-23 23:06,64.56,999.71,1025.49,214,7.44,1.20,-24,1
1619212068,2021-04-23 23:07,65.43,999.75,1025.54,214,7.54,1.48,-24,1
1619212128,2021-04-23 23:08,65.30,999.81,1025.59,214,7.50,1.42,-24,1
1619212189,2021-04-23 23:09,64.39,999.77,1025.55,214,7.42,1.15,-24,1
1619212250,2021-04-23 23:10,64.84,999.77,1025.55,214,7.42,1.24,-24,1
1619212311,2021-04-23 23:11,64.48,999.83,1025.61,214,7.61,1.34,-24,1
1619212372,2021-04-23 23:12,64.79,999.85,1025.63,214,7.62,1.42,-24,1
1619212434,2021-04-23 23:13,64.60,999.81,1025.59,214,7.65,1.41,-24,1
1619212494,2021-04-23 23:14,65.23,999.81,1025.59,214,7.68,1.57,-24,1
1619212555,2021-04-23 23:15,64.71,999.79,1025.57,214,7.65,1.43,-24,1
1619212615,2021-04-23 23:16,64.66,999.81,1025.59,214,7.67,1.44,-24,1
1619212675,2021-04-23 23:17,65.00,999.79,1025.57,214,7.71,1.55,-24,1
1619212735,2021-04-23 23:18,65.32,999.74,1025.52,214,7.73,1.64,-24,1
1619212795,2021-04-23 23:19,65.07,999.76,1025.54,214,7.61,1.47,-24,1
1619212855,2021-04-23 23:20,64.73,999.75,1025.53,214,7.63,1.42,-24,1
1619212915,2021-04-23 23:21,64.71,999.74,1025.52,214,7.38,1.18,-25,1
1619212976,2021-04-23 23:22,64.85,999.70,1025.49,214,7.34,1.17,-24,1
1619213036,2021-04-23 23:23,65.28,999.65,1025.43,214,7.40,1.32,-25,1
1619213096,2021-04-23 23:24,66.32,999.66,1025.44,214,7.14,1.29,-24,1
1619213156,2021-04-23 23:25,66.35,999.61,1025.40,214,7.16,1.32,-25,1
1619213216,2021-04-23 23:26,66.54,999.60,1025.39,214,7.30,1.49,-24,1
1619213276,2021-04-23 23:27,66.65,999.57,1025.36,214,7.19,1.41,-25,1
1619213336,2021-04-23 23:28,66.57,999.59,1025.37,214,7.06,1.26,-24,1
1619213396,2021-04-23 23:29,67.08,999.56,1025.35,214,6.95,1.27,-26,1
1619213457,2021-04-23 23:30,67.19,999.49,1025.27,214,6.88,1.22,-24,1
1619213517,2021-04-23 23:31,67.69,999.46,1025.24,214,7.02,1.46,-24,1
1619213577,2021-04-23 23:32,67.49,999.49,1025.27,214,7.07,1.47,-24,1
1619213637,2021-04-23 23:33,67.53,999.51,1025.29,214,6.96,1.37,-26,1
1619213697,2021-04-23 23:34,67.88,999.54,1025.32,214,6.97,1.45,-25,1
1619213757,2021-04-23 23:35,68.10,999.57,1025.35,214,6.94,1.47,-31,1
1619213817,2021-04-23 23:36,68.39,999.58,1025.37,214,7.05,1.63,-25,1
1619213877,2021-04-23 23:37,68.12,999.61,1025.40,214,7.20,1.72,-24,1
1619213938,2021-04-23 23:38,68.02,999.62,1025.40,214,7.29,1.79,-30,1
1619213998,2021-04-23 23:39,68.88,999.60,1025.39,214,7.37,2.04,-24,1
1619214059,2021-04-23 23:40,68.62,999.60,1025.38,214,7.43,2.04,-24,1
1619214120,2021-04-23 23:42,67.43,999.55,1025.34,214,7.25,1.63,-24,1
1619214180,2021-04-23 23:43,68.02,999.54,1025.32,214,7.02,1.53,-24,1
1619214241,2021-04-23 23:44,68.70,999.50,1025.28,214,6.93,1.58,-25,1
1619214302,2021-04-23 23:45,69.51,999.52,1025.30,214,6.91,1.72,-23,1
1619214363,2021-04-23 23:46,69.20,999.53,1025.32,214,6.74,1.50,-23,1
1619214424,2021-04-23 23:47,69.58,999.48,1025.26,214,6.70,1.54,-24,1
1619214485,2021-04-23 23:48,69.79,999.43,1025.22,214,6.74,1.62,-23,1
1619214546,2021-04-23 23:49,69.39,999.46,1025.25,214,6.81,1.60,-23,1
1619214606,2021-04-23 23:50,69.83,999.45,1025.24,214,6.80,1.68,-24,1
1619214667,2021-04-23 23:51,70.03,999.42,1025.21,214,6.74,1.67,-23,1
1619214734,2021-04-23 23:52,69.97,999.45,1025.23,214,6.74,1.65,-24,1
1619214792,2021-04-23 23:53,69.96,999.45,1025.23,214,6.75,1.66,-23,1
1619214852,2021-04-23 23:54,69.81,999.42,1025.20,214,6.74,1.62,-23,1
1619214913,2021-04-23 23:55,69.83,999.38,1025.17,214,6.85,1.73,-24,1
1619214974,2021-04-23 23:56,70.56,999.39,1025.17,214,6.89,1.91,-24,1
1619215035,2021-04-23 23:57,70.60,999.42,1025.20,214,6.93,1.96,-24,1
1619215096,2021-04-23 23:58,69.94,999.47,1025.25,214,6.98,1.88,-24,1
1619215157,2021-04-23 23:59,69.57,999.45,1025.24,214,6.88,1.71,-23,1