1619215218,2021-04-24 00:00,70.06,999.45,1025.23,214,6.75,1.68,-24,1
1619215278,2021-04-24 00:01,70.31,999.46,1025.25,214,6.73,1.71,-24,1
1619215402,2021-04-24 00:03,70.37,999.47,1025.25,214,6.66,1.66,-25,1
1619215463,2021-04-24 00:04,70.29,999.49,1025.27,214,6.61,1.59,-23,1
1619215524,2021-04-24 00:05,70.40,999.51,1025.30,214,6.56,1.57,-24,1
1619215585,2021-04-24 00:06,70.63,999.51,1025.29,214,6.58,1.63,-24,1
1619215645,2021-04-24 00:07,70.23,999.54,1025.33,214,6.62,1.59,-24,1
1619215706,2021-04-24 00:08,70.27,999.56,1025.34,214,6.62,1.60,-25,1
1619215767,2021-04-24 00:09,70.22,999.54,1025.33,214,6.75,1.71,-23,1
1619215827,2021-04-24 00:10,69.51,999.54,1025.32,214,6.77,1.59,-24,1
1619215887,2021-04-24 00:11,69.61,999.49,1025.27,214,6.86,1.70,-23,1
1619215947,2021-04-24 00:12,69.75,999.50,1025.29,214,6.83,1.70,-24,1
1619216008,2021-04-24 00:13,69.20,999.50,1025.28,214,6.76,1.52,-24,1
1619216068,2021-04-24 00:14,69.34,999.49,1025.28,214,6.84,1.62,-24,1
1619216129,2021-04-24 00:15,69.21,999.48,1025.27,214,6.83,1.59,-24,1
1619216190,2021-04-24 00:16,69.07,999.49,1025.28,214,6.79,1.52,-24,1
1619216251,2021-04-24 00:17,69.49,999.51,1025.29,214,6.82,1.63,-23,1
1619216311,2021-04-24 00:18,69.40,999.53,1025.31,214,6.88,1.67,-25,1
1619216372,2021-04-24 00:19,69.57,999.53,1025.31,214,6.92,1.75,-24,1
1619216433,2021-04-24 00:20,68.79,999.56,1025.34,214,6.96,1.63,-27,1
1619216494,2021-04-24 00:21,69.22,999.53,1025.32,214,6.93,1.69,-24,1
1619216555,2021-04-24 00:22,69.30,999.54,1025.33,214,6.97,1.74,-24,1
1619216615,2021-04-24 00:23,69.03,999.58,1025.37,214,6.96,1.68,-24,1
1619216676,2021-04-24 00:24,69.21,999.60,1025.38,214,6.93,1.68,-24,1
1619216737,2021-04-24 00:25,70.03,999.61,1025.40,214,6.83,1.75,-23,1
1619216804,2021-04-24 00:26,70.19,999.64,1025.42,214,6.82,1.77,-24,1
1619216861,2021-04-24 00:27,70.03,999.62,1025.40,214,6.69,1.62,-24,1
1619216925,2021-04-24 00:28,71.12,999.62,1025.41,214,6.55,1.70,-24,1
1619216988,2021-04-24 00:29,71.63,999.60,1025.39,214,6.51,1.76,-23,1
1619217049,2021-04-24 00:30,71.45,999.60,1025.38,214,6.53,1.74,-23,1
1619217109,2021-04-24 00:31,71.77,999.60,1025.39,214,6.55,1.82,-23,1
1619217170,2021-04-24 00:32,71.06,999.61,1025.39,214,6.53,1.67,-24,1
1619217231,2021-04-24 00:33,70.70,999.58,1025.36,214,6.39,1.46,-24,1
1619217291,2021-04-24 00:34,70.76,999.60,1025.38,214,6.43,1.51,-24,1
1619217352,2021-04-24 00:35,70.97,999.62,1025.40,214,6.40,1.52,-24,1
1619217413,2021-04-24 00:36,71.05,999.59,1025.38,214,6.34,1.48,-24,1
1619217474,2021-04-24 00:37,71.50,999.57,1025.35,214,6.39,1.62,-24,1
1619217534,2021-04-24 00:38,71.26,999.55,1025.33,214,6.35,1.53,-24,1
1619217595,2021-04-24 00:39,71.02,999.51,1025.30,214,6.35,1.49,-25,1
1619217656,2021-04-24 00:40,71.24,999.48,1025.26,214,6.30,1.48,-24,1
1619217717,2021-04-24 00:41,71.88,999.45,1025.23,214,6.30,1.61,-23,1
1619217778,2021-04-24 00:42,71.83,999.42,1025.21,214,6.27,1.57,-24,1
1619217839,2021-04-24 00:43,71.99,999.43,1025.22,214,6.35,1.68,-24,1
1619217900,2021-04-24 00:45,71.69,999.41,1025.19,214,6.24,1.51,-25,1
1619217961,2021-04-24 00:46,71.39,999.40,1025.18,214,6.09,1.31,-24,1
1619218022,2021-04-24 00:47,72.07,999.44,1025.23,214,6.05,1.40,-24,1
1619218082,2021-04-24 00:48,72.10,999.40,1025.18,214,6.06,1.42,-24,1
1619218143,2021-04-24 00:49,71.13,999.40,1025.18,214,6.06,1.23,-24,1
1619218204,2021-04-24 00:50,71.65,999.45,1025.23,214,5.98,1.25,-24,1
1619218265,2021-04-24 00:51,71.69,999.41,1025.19,214,6.03,1.31,-24,1
1619218326,2021-04-24 00:52,71.86,999.39,1025.17,214,6.05,1.36,-25,1
1619218386,2021-04-24 00:53,71.94,999.37,1025.15,214,6.06,1.39,-24,1
1619218447,2021-04-24 00:54,71.79,999.35,1025.13,214,6.13,1.43,-24,1
1619218508,2021-04-24 00:55,71.71,999.38,1025.17,214,6.19,1.47,-23,1
1619218569,2021-04-24 00:56,71.67,999.37,1025.15,214,6.19,1.46,-24,1
1619218630,2021-04-24 00:57,71.58,999.32,1025.10,214,6.18,1.43,-24,1
1619218691,2021-04-24 00:58,71.72,999.28,1025.06,214,6.19,1.47,-24,1
1619218752,2021-04-24 00:59,71.63,999.29,1025.07,214,6.18,1.44,-24,1
1619218813,2021-04-24 01:00,70.91,999.29,1025.07,214,6.15,1.27,-24,1
1619218874,2021-04-24 01:01,70.57,999.29,1025.08,214,6.06,1.12,-24,1
1619218999,2021-04-24 01:03,71.23,999.35,1025.13,214,5.94,1.13,-25,1
1619219059,2021-04-24 01:04,70.99,999.41,1025.19,214,5.99,1.13,-23,1
1619219120,2021-04-24 01:05,71.09,999.38,1025.16,214,5.98,1.14,-23,1
1619219183,2021-04-24 01:06,71.34,999.35,1025.13,214,6.03,1.24,-23,1
1619219244,2021-04-24 01:07,71.02,999.32,1025.11,214,6.08,1.23,-24,1
1619219304,2021-04-24 01:08,70.80,999.31,1025.10,214,6.14,1.24,-24,1
1619219365,2021-04-24 01:09,70.77,999.32,1025.11,214,6.20,1.29,-24,1
1619219426,2021-04-24 01:10,70.83,999.32,1025.11,214,6.16,1.27,-24,1
1619219487,2021-04-24 01:11,70.84,999.29,1025.07,214,6.10,1.21,-24,1
1619219547,2021-04-24 01:12,71.09,999.29,1025.07,214,5.99,1.15,-25,1
1619219608,2021-04-24 01:13,71.23,999.27,1025.05,214,5.89,1.08,-24,1
1619219669,2021-04-24 01:14,71.70,999.24,1025.02,214,5.89,1.18,-22,1
1619219730,2021-04-24 01:15,71.49,999.23,1025.01,214,5.90,1.15,-24,1
1619219791,2021-04-24 01:16,71.17,999.22,1025.00,214,5.87,1.05,-23,1
1619219851,2021-04-24 01:17,71.20,999.24,1025.03,214,5.81,1.00,-24,1
1619219912,2021-04-24 01:18,71.36,999.23,1025.01,214,5.84,1.06,-24,1
1619219973,2021-04-24 01:19,71.29,999.23,1025.01,214,5.79,1.00,-25,1
1619220039,2021-04-24 01:20,71.55,999.17,1024.95,214,5.78,1.04,-24,1
1619220097,2021-04-24 01:21,70.61,999.17,1024.96,214,5.87,0.94,-23,1
1619220158,2021-04-24 01:22,70.34,999.17,1024.96,214,5.90,0.92,-23,1
1619220218,2021-04-24 01:23,71.13,999.18,1024.96,214,5.90,1.07,-24,1
1619220279,2021-04-24 01:24,70.55,999.20,1024.98,214,5.86,0.92,-24,1
1619220340,2021-04-24 01:25,70.65,999.21,1024.99,214,5.87,0.95,-24,1
1619220401,2021-04-24 01:26,71.03,999.18,1024.96,214,5.75,0.91,-24,1
1619220461,2021-04-24 01:27,71.61,999.14,1024.92,214,5.75,1.02,-24,1
1619220522,2021-04-24 01:28,71.35,999.15,1024.93,214,5.74,0.96,-25,1
1619220582,2021-04-24 01:29,70.95,999.16,1024.95,214,5.67,0.82,-23,1
1619220643,2021-04-24 01:30,71.29,999.16,1024.95,214,5.68,0.89,-25,1
1619220704,2021-04-24 01:31,71.37,999.19,1024.98,214,5.69,0.92,-24,1
1619220765,2021-04-24 01:32,70.66,999.21,1024.99,214,5.72,0.81,-24,1
1619220826,2021-04-24 01:33,70.90,999.20,1024.98,214,5.77,0.91,-24,1
1619220886,2021-04-24 01:34,70.66,999.23,1025.01,214,5.79,0.88,-24,1
1619220947,2021-04-24 01:35,70.72,999.24,1025.02,214,5.75,0.85,-24,1
1619221008,2021-04-24 01:36,70.97,999.19,1024.97,214,5.83,0.98,-24,1
1619221068,2021-04-24 01:37,70.70,999.21,1025.00,214,5.88,0.97,-24,1
1619221129,2021-04-24 01:38,70.69,999.19,1024.97,214,5.86,0.95,-25,1
1619221189,2021-04-24 01:39,70.78,999.16,1024.94,214,5.95,1.05,-24,1
1619221250,2021-04-24 01:40,70.25,999.15,1024.94,214,5.95,0.95,-24,1
1619221311,2021-04-24 01:41,70.03,999.22,1025.00,214,5.95,0.91,-24,1
1619221372,2021-04-24 01:42,70.14,999.24,1025.02,214,5.82,0.80,-24,1
1619221433,2021-04-24 01:43,70.19,999.22,1025.01,214,5.81,0.80,-24,1
1619221494,2021-04-24 01:44,70.23,999.25,1025.03,214,5.83,0.83,-23,1
1619221555,2021-04-24 01:45,69.97,999.25,1025.03,214,5.80,0.75,-23,1
1619221616,2021-04-24 01:46,69.88,999.27,1025.05,214,5.77,0.70,-23,1
1619221677,2021-04-24 01:47,68.70,999.24,1025.02,214,5.85,0.55,-24,1
1619221738,2021-04-24 01:48,68.61,999.27,1025.05,214,5.90,0.58,-24,1
1619221798,2021-04-24 01:49,68.75,999.24,1025.02,214,5.97,0.67,-24,1
1619221859,2021-04-24 01:50,68.47,999.23,1025.01,214,5.95,0.59,-23,1
1619221921,2021-04-24 01:52,67.85,999.21,1024.99,214,6.01,0.53,-24,1
1619221982,2021-04-24 01:53,68.61,999.18,1024.96,214,6.03,0.70,-23,1
1619222043,2021-04-24 01:54,67.77,999.18,1024.96,214,6.06,0.56,-23,1
1619222104,2021-04-24 01:55,67.93,999.15,1024.94,214,6.06,0.59,-23,1
1619222164,2021-04-24 01:56,67.84,999.20,1024.98,214,6.12,0.63,-24,1
1619222225,2021-04-24 01:57,67.80,999.17,1024.95,214,6.12,0.62,-24,1
1619222285,2021-04-24 01:58,67.79,999.19,1024.98,214,6.12,0.62,-24,1
1619222346,2021-04-24 01:59,66.85,999.16,1024.94,214,6.10,0.41,-24,1
1619222407,2021-04-24 02:00,67.52,999.19,1024.97,214,6.09,0.53,-24,1
1619222468,2021-04-24 02:01,66.62,999.15,1024.94,214,6.11,0.37,-24,1
1619222529,2021-04-24 02:02,67.34,999.14,1024.92,214,5.96,0.37,-24,1
1619222650,2021-04-24 02:04,67.37,999.16,1024.94,214,6.05,0.47,-24,1
1619222712,2021-04-24 02:05,67.11,999.15,1024.93,214,6.01,0.37,-24,1
1619222772,2021-04-24 02:06,67.28,999.09,1024.88,214,6.08,0.48,-23,1
1619222833,2021-04-24 02:07,67.16,999.06,1024.84,214,6.10,0.47,-23,1
1619222894,2021-04-24 02:08,67.41,999.05,1024.83,214,6.11,0.53,-24,1
1619222954,2021-04-24 02:09,67.38,999.05,1024.83,214,6.06,0.48,-23,1
1619223015,2021-04-24 02:10,67.19,999.00,1024.79,214,6.09,0.47,-23,1
1619223076,2021-04-24 02:11,67.10,998.99,1024.77,214,6.15,0.50,-24,1
1619223137,2021-04-24 02:12,67.15,998.98,1024.77,214,6.20,0.56,-23,1
1619223198,2021-04-24 02:13,66.78,998.96,1024.75,214,6.25,0.53,-23,1
1619223259,2021-04-24 02:14,67.03,998.98,1024.76,214,6.36,0.69,-24,1
1619223322,2021-04-24 02:15,66.16,999.01,1024.80,214,6.31,0.46,-23,1
1619223382,2021-04-24 02:16,65.85,998.97,1024.76,214,6.16,0.26,-23,1
1619223446,2021-04-24 02:17,65.87,998.99,1024.77,214,6.18,0.28,-23,1
1619223507,2021-04-24 02:18,65.88,998.99,1024.77,214,6.18,0.28,-24,1
1619223568,2021-04-24 02:19,66.25,998.91,1024.70,214,6.11,0.29,-24,1
1619223628,2021-04-24 02:20,65.97,998.96,1024.74,214,6.10,0.22,-24,1
1619223689,2021-04-24 02:21,65.88,998.94,1024.73,214,6.01,0.12,-24,1
1619223754,2021-04-24 02:22,66.28,998.96,1024.75,214,6.07,0.26,-23,1
1619223814,2021-04-24 02:23,66.58,998.96,1024.75,214,6.10,0.35,-24,1
1619223874,2021-04-24 02:24,65.33,998.98,1024.76,214,6.04,0.03,-25,1
1619223936,2021-04-24 02:25,66.70,998.95,1024.74,214,5.92,0.20,-25,1
1619223997,2021-04-24 02:26,67.18,998.95,1024.73,214,5.95,0.33,-23,1
1619224058,2021-04-24 02:27,67.43,998.92,1024.70,214,5.89,0.33,-23,1
1619224119,2021-04-24 02:28,67.82,998.93,1024.71,214,5.89,0.41,-24,1
1619224180,2021-04-24 02:29,68.29,998.97,1024.76,214,5.90,0.51,-24,1
1619224240,2021-04-24 02:30,68.18,998.95,1024.73,214,5.80,0.39,-24,1
1619224301,2021-04-24 02:31,68.32,998.96,1024.74,214,5.76,0.38,-24,1
1619224362,2021-04-24 02:32,68.63,998.97,1024.75,214,5.77,0.45,-23,1
1619224429,2021-04-24 02:33,68.72,998.94,1024.72,214,5.76,0.46,-24,1
1619224486,2021-04-24 02:34,68.81,998.89,1024.67,214,5.73,0.45,-24,1
1619224547,2021-04-24 02:35,69.14,998.91,1024.69,214,5.80,0.58,-24,1
1619224607,2021-04-24 02:36,68.62,998.94,1024.72,214,5.78,0.46,-24,1
1619224667,2021-04-24 02:37,68.88,998.92,1024.71,214,5.76,0.49,-24,1
1619224727,2021-04-24 02:38,68.65,998.88,1024.67,214,5.77,0.46,-24,1
1619224787,2021-04-24 02:39,68.53,998.91,1024.69,214,5.70,0.37,-24,1
1619224848,2021-04-24 02:40,68.55,998.90,1024.68,214,5.65,0.32,-24,1
1619224908,2021-04-24 02:41,68.48,998.90,1024.68,214,5.75,0.40,-25,1
1619224968,2021-04-24 02:42,68.24,998.93,1024.71,214,5.82,0.42,-31,1
1619225028,2021-04-24 02:43,68.12,998.94,1024.72,214,5.76,0.34,-24,1
1619225088,2021-04-24 02:44,68.17,998.94,1024.72,214,5.79,0.38,-24,1
1619225148,2021-04-24 02:45,68.27,998.95,1024.73,214,5.78,0.39,-24,1
1619225208,2021-04-24 02:46,68.41,999.02,1024.80,214,5.71,0.35,-24,1
1619225268,2021-04-24 02:47,68.13,998.96,1024.75,214,5.62,0.21,-24,1
1619225329,2021-04-24 02:48,68.30,998.96,1024.74,214,5.74,0.36,-24,1
1619225389,2021-04-24 02:49,68.38,998.96,1024.74,214,5.85,0.48,-25,1
1619225449,2021-04-24 02:50,68.14,998.96,1024.74,214,5.82,0.40,-24,1
1619225509,2021-04-24 02:51,68.35,998.93,1024.72,214,5.80,0.43,-24,1
1619225569,2021-04-24 02:52,67.92,998.98,1024.76,214,5.76,0.30,-24,1
1619225629,2021-04-24 02:53,67.81,998.98,1024.77,214,5.77,0.29,-24,1
1619225689,2021-04-24 02:54,68.05,998.98,1024.76,214,5.82,0.38,-23,1
1619225749,2021-04-24 02:55,68.01,999.00,1024.79,214,5.91,0.46,-24,1
1619225810,2021-04-24 02:56,67.55,999.01,1024.79,214,5.93,0.39,-24,1
1619225871,2021-04-24 02:57,67.58,999.01,1024.80,214,5.93,0.39,-23,1
1619225932,2021-04-24 02:58,67.65,998.98,1024.76,214,5.92,0.40,-24,1
1619225993,2021-04-24 02:59,67.11,998.98,1024.76,214,5.96,0.33,-23,1
1619226053,2021-04-24 03:00,67.00,999.01,1024.79,214,5.94,0.28,-24,1
1619226114,2021-04-24 03:01,66.53,999.01,1024.79,214,5.89,0.14,-23,1
1619226235,2021-04-24 03:03,67.16,998.99,1024.77,214,5.95,0.33,-24,1
1619226295,2021-04-24 03:04,66.41,998.98,1024.77,214,5.92,0.14,-23,1
1619226356,2021-04-24 03:05,66.45,999.01,1024.79,214,5.91,0.14,-24,1
1619226417,2021-04-24 03:06,66.17,998.99,1024.77,214,5.96,0.13,-24,1
1619226480,2021-04-24 03:08,66.44,999.01,1024.79,214,6.09,0.31,-23,1
1619226540,2021-04-24 03:09,66.09,999.00,1024.78,214,6.13,0.28,-23,1
1619226600,2021-04-24 03:10,65.15,999.00,1024.79,214,6.19,0.14,-24,1
1619226661,2021-04-24 03:11,64.74,998.98,1024.77,214,6.23,0.09,-24,1
1619226721,2021-04-24 03:12,64.99,998.97,1024.76,214,6.19,0.10,-24,1
1619226782,2021-04-24 03:13,65.34,998.97,1024.75,214,6.23,0.22,-23,1
1619226842,2021-04-24 03:14,64.61,998.95,1024.74,214,6.26,0.09,-25,1
1619226904,2021-04-24 03:15,64.69,998.93,1024.71,214,6.27,0.11,-24,1
1619226964,2021-04-24 03:16,64.37,998.95,1024.73,214,6.34,0.11,-24,1
1619227025,2021-04-24 03:17,64.19,998.91,1024.70,214,6.32,0.06,-25,1
1619227086,2021-04-24 03:18,64.28,998.96,1024.74,214,6.34,0.09,-24,1
1619227147,2021-04-24 03:19,64.94,998.95,1024.74,214,6.18,0.08,-23,1
1619227208,2021-04-24 03:20,65.06,998.94,1024.72,214,6.25,0.18,-24,1
1619227268,2021-04-24 03:21,64.70,998.95,1024.74,214,6.18,0.03,-24,1
1619227329,2021-04-24 03:22,64.94,998.95,1024.73,214,6.22,0.12,-23,1
1619227390,2021-04-24 03:23,65.08,998.89,1024.67,214,6.12,0.05,-24,1
1619227451,2021-04-24 03:24,65.07,998.89,1024.67,214,6.17,0.10,-24,1
1619227511,2021-04-24 03:25,65.15,998.91,1024.70,214,6.10,0.05,-24,1
1619227572,2021-04-24 03:26,65.19,998.87,1024.65,214,6.13,0.09,-24,1
1619227633,2021-04-24 03:27,65.21,998.89,1024.68,214,6.13,0.09,-24,1
1619227693,2021-04-24 03:28,65.06,998.90,1024.68,214,6.26,0.18,-25,1
1619227754,2021-04-24 03:29,64.71,998.89,1024.67,214,6.34,0.19,-24,1
1619227814,2021-04-24 03:30,64.40,998.93,1024.71,214,6.25,0.04,-24,1
1619227876,2021-04-24 03:31,64.74,998.89,1024.67,214,6.33,0.18,-24,1
1619227936,2021-04-24 03:32,64.85,998.89,1024.67,214,6.41,0.28,-24,1
1619227996,2021-04-24 03:33,64.65,998.89,1024.68,214,6.28,0.12,-24,1
1619228057,2021-04-24 03:34,65.05,998.88,1024.67,214,6.33,0.25,-23,1
1619228117,2021-04-24 03:35,65.21,998.88,1024.67,214,6.38,0.33,-23,1
1619228178,2021-04-24 03:36,65.05,998.85,1024.63,214,6.43,0.34,-24,1
1619228238,2021-04-24 03:37,65.44,998.83,1024.62,214,6.42,0.42,-30,1
1619228298,2021-04-24 03:38,65.40,998.85,1024.63,214,6.46,0.45,-25,1
1619228359,2021-04-24 03:39,64.75,998.84,1024.62,214,6.46,0.31,-24,1
1619228419,2021-04-24 03:40,64.90,998.81,1024.60,214,6.46,0.34,-23,1
1619228480,2021-04-24 03:41,64.61,998.84,1024.62,214,6.41,0.23,-24,1
1619228541,2021-04-24 03:42,64.84,998.82,1024.61,214,6.47,0.34,-24,1
1619228602,2021-04-24 03:43,64.66,998.81,1024.59,214,6.51,0.34,-23,1
1619228662,2021-04-24 03:44,64.44,998.79,1024.57,214,6.49,0.27,-24,1
1619228723,2021-04-24 03:45,64.80,998.75,1024.54,214,6.56,0.41,-23,1
1619228784,2021-04-24 03:46,64.63,998.73,1024.52,214,6.60,0.42,-24,1
1619228844,2021-04-24 03:47,65.08,998.73,1024.51,214,6.60,0.51,-25,1
1619228905,2021-04-24 03:48,65.10,998.70,1024.49,214,6.62,0.54,-23,1
1619228966,2021-04-24 03:49,65.54,998.69,1024.47,214,6.63,0.64,-25,1
1619229027,2021-04-24 03:50,65.17,998.72,1024.51,214,6.55,0.48,-24,1
1619229087,2021-04-24 03:51,63.94,998.71,1024.50,214,6.45,0.12,-24,1
1619229274,2021-04-24 03:54,63.46,998.64,1024.42,214,6.43,0.00,-23,1
1619229335,2021-04-24 03:55,63.29,998.64,1024.42,214,6.20,-0.25,-24,1
1619229396,2021-04-24 03:56,63.34,998.59,1024.38,214,6.11,-0.33,-24,1
1619229456,2021-04-24 03:57,63.71,998.58,1024.36,214,6.13,-0.23,-24,1
1619229516,2021-04-24 03:58,63.60,998.62,1024.41,214,6.20,-0.18,-24,1
1619229577,2021-04-24 03:59,63.54,998.60,1024.38,214,6.30,-0.10,-25,1
1619229638,2021-04-24 04:00,63.35,998.65,1024.43,214,6.17,-0.27,-24,1
1619229821,2021-04-24 04:03,62.98,998.63,1024.41,214,5.99,-0.52,-23,1
1619229882,2021-04-24 04:04,63.18,998.67,1024.45,214,6.03,-0.44,-24,1
1619229942,2021-04-24 04:05,63.20,998.68,1024.46,214,6.06,-0.41,-25,1
1619230003,2021-04-24 04:06,62.90,998.65,1024.43,214,6.08,-0.45,-24,1
1619230064,2021-04-24 04:07,62.83,998.64,1024.43,214,6.20,-0.35,-24,1
1619230126,2021-04-24 04:08,63.09,998.64,1024.42,214,6.20,-0.30,-24,1
1619230186,2021-04-24 04:09,62.53,998.66,1024.44,214,6.18,-0.44,-24,1
1619230252,2021-04-24 04:10,62.68,998.62,1024.41,214,6.13,-0.45,-24,1
1619230311,2021-04-24 04:11,62.91,998.60,1024.39,214,6.19,-0.34,-24,1
1619230372,2021-04-24 04:12,62.52,998.55,1024.33,214,6.20,-0.42,-24,1
1619230432,2021-04-24 04:13,62.01,998.53,1024.32,214,6.29,-0.45,-23,1
1619230493,2021-04-24 04:14,61.79,998.53,1024.31,214,6.26,-0.52,-24,1
1619230554,2021-04-24 04:15,62.00,998.53,1024.31,214,6.20,-0.53,-24,1
1619230621,2021-04-24 04:17,62.00,998.49,1024.28,214,6.32,-0.42,-23,1
1619230741,2021-04-24 04:19,61.91,998.51,1024.29,214,6.37,-0.39,-23,1
1619230802,2021-04-24 04:20,61.73,998.43,1024.22,214,6.26,-0.54,-24,1
1619230863,2021-04-24 04:21,61.67,998.42,1024.21,214,6.33,-0.48,-23,1
1619230924,2021-04-24 04:22,61.52,998.39,1024.17,214,6.42,-0.43,-24,1
1619230985,2021-04-24 04:23,61.48,998.40,1024.18,214,6.34,-0.52,-24,1
1619231045,2021-04-24 04:24,61.32,998.38,1024.16,214,6.32,-0.57,-24,1
1619231106,2021-04-24 04:25,61.59,998.38,1024.16,214,6.21,-0.62,-24,1
1619231167,2021-04-24 04:26,61.15,998.36,1024.15,214,6.27,-0.66,-23,1
1619231228,2021-04-24 04:27,61.60,998.37,1024.15,214,6.23,-0.59,-24,1
1619231289,2021-04-24 04:28,61.11,998.35,1024.13,214,6.30,-0.64,-24,1
1619231349,2021-04-24 04:29,61.59,998.36,1024.14,214,6.08,-0.74,-24,1
1619231410,2021-04-24 04:30,61.84,998.36,1024.14,214,5.93,-0.83,-23,1
1619231479,2021-04-24 04:31,62.63,998.37,1024.15,214,5.95,-0.63,-23,1
1619231537,2021-04-24 04:32,62.23,998.36,1024.14,214,5.93,-0.74,-23,1
1619231598,2021-04-24 04:33,62.31,998.28,1024.07,214,5.95,-0.70,-23,1
1619231658,2021-04-24 04:34,62.24,998.26,1024.05,214,5.89,-0.78,-23,1
1619231719,2021-04-24 04:35,61.95,998.22,1024.01,214,6.01,-0.73,-24,1
1619231779,2021-04-24 04:36,61.70,998.14,1023.92,214,5.92,-0.87,-23,1
1619231840,2021-04-24 04:37,62.00,998.15,1023.93,214,5.86,-0.86,-24,1
1619231903,2021-04-24 04:38,62.47,998.16,1023.94,214,5.71,-0.90,-23,1
1619231964,2021-04-24 04:39,62.38,998.11,1023.89,214,5.71,-0.92,-23,1
1619232025,2021-04-24 04:40,62.67,998.11,1023.89,214,5.74,-0.82,-23,1
1619232086,2021-04-24 04:41,62.58,998.11,1023.89,214,5.68,-0.90,-23,1
1619232147,2021-04-24 04:42,62.51,998.10,1023.88,214,5.66,-0.94,-23,1
1619232208,2021-04-24 04:43,62.68,998.04,1023.82,214,5.65,-0.91,-23,1
1619232269,2021-04-24 04:44,62.72,998.09,1023.87,214,5.60,-0.95,-23,1
1619232330,2021-04-24 04:45,62.58,998.14,1023.92,214,5.65,-0.93,-23,1
1619232390,2021-04-24 04:46,61.92,998.15,1023.93,214,5.60,-1.12,-24,1
1619232451,2021-04-24 04:47,61.90,998.14,1023.92,214,5.65,-1.08,-25,1
1619232512,2021-04-24 04:48,61.78,998.09,1023.87,214,5.80,-0.96,-24,1
1619232573,2021-04-24 04:49,61.22,998.09,1023.87,214,5.88,-1.01,-24,1
1619232634,2021-04-24 04:50,60.92,998.13,1023.91,214,5.95,-1.01,-24,1
1619232695,2021-04-24 04:51,60.95,998.15,1023.93,214,5.89,-1.06,-24,1
1619232756,2021-04-24 04:52,61.18,998.21,1024.00,214,5.92,-0.98,-24,1
1619232817,2021-04-24 04:53,61.19,998.22,1024.00,214,6.02,-0.89,-23,1
1619232877,2021-04-24 04:54,61.22,998.29,1024.08,214,6.12,-0.78,-24,1
1619232938,2021-04-24 04:55,61.34,998.43,1024.22,214,6.15,-0.73,-24,1
1619232999,2021-04-24 04:56,61.19,998.57,1024.35,214,6.27,-0.65,-24,1
1619233061,2021-04-24 04:57,60.78,998.55,1024.33,214,6.24,-0.77,-25,1
1619233123,2021-04-24 04:58,61.21,998.47,1024.25,214,6.14,-0.77,-23,1
1619233184,2021-04-24 04:59,61.18,998.42,1024.20,214,6.07,-0.84,-23,1
1619233245,2021-04-24 05:00,61.25,998.35,1024.13,214,6.07,-0.83,-24,1
1619233306,2021-04-24 05:01,61.34,998.46,1024.24,214,6.06,-0.81,-25,1
1619233426,2021-04-24 05:03,62.03,998.51,1024.29,214,6.02,-0.70,-24,1
1619233487,2021-04-24 05:04,61.35,998.52,1024.31,214,6.28,-0.60,-24,1
1619233548,2021-04-24 05:05,61.26,998.54,1024.32,214,6.30,-0.61,-24,1
1619233609,2021-04-24 05:06,61.53,998.49,1024.27,214,6.34,-0.51,-23,1
1619233669,2021-04-24 05:07,61.08,998.43,1024.21,214,6.44,-0.51,-24,1
1619233730,2021-04-24 05:08,61.50,998.39,1024.17,214,6.39,-0.47,-23,1
1619233791,2021-04-24 05:09,61.17,998.43,1024.21,214,6.49,-0.45,-23,1
1619233851,2021-04-24 05:10,61.11,998.42,1024.20,214,6.53,-0.42,-23,1
1619233912,2021-04-24 05:11,61.03,998.44,1024.22,214,6.51,-0.46,-24,1
1619233973,2021-04-24 05:12,61.44,998.43,1024.22,214,6.45,-0.42,-24,1
1619234034,2021-04-24 05:13,61.30,998.41,1024.19,214,6.51,-0.40,-24,1
1619234101,2021-04-24 05:15,61.53,998.36,1024.15,214,6.39,-0.46,-23,1
1619234158,2021-04-24 05:15,61.46,998.34,1024.13,214,6.47,-0.40,-24,1
1619234219,2021-04-24 05:16,61.31,998.28,1024.06,214,6.44,-0.46,-24,1
1619234282,2021-04-24 05:18,61.56,998.35,1024.13,214,6.43,-0.42,-24,1
1619234343,2021-04-24 05:19,62.12,998.38,1024.17,214,6.21,-0.50,-23,1
1619234404,2021-04-24 05:20,62.61,998.40,1024.18,214,6.12,-0.48,-24,1
1619234464,2021-04-24 05:21,62.82,998.36,1024.15,214,6.13,-0.42,-24,1
1619234525,2021-04-24 05:22,62.47,998.39,1024.18,214,6.05,-0.57,-24,1
1619234585,2021-04-24 05:23,62.55,998.37,1024.16,214,6.18,-0.43,-23,1
1619234646,2021-04-24 05:24,62.36,998.39,1024.17,214,6.28,-0.38,-23,1
1619234707,2021-04-24 05:25,62.59,998.41,1024.19,214,6.35,-0.26,-24,1
1619234768,2021-04-24 05:26,62.32,998.42,1024.20,214,6.40,-0.27,-24,1
1619234829,2021-04-24 05:27,62.14,998.43,1024.22,214,6.45,-0.27,-23,1
1619234892,2021-04-24 05:28,62.18,998.46,1024.24,214,6.38,-0.32,-23,1
1619234953,2021-04-24 05:29,61.96,998.45,1024.23,214,6.35,-0.40,-24,1
1619235014,2021-04-24 05:30,62.36,998.46,1024.24,214,6.14,-0.51,-24,1
1619235074,2021-04-24 05:31,62.52,998.52,1024.30,214,6.03,-0.58,-24,1
1619235135,2021-04-24 05:32,63.20,998.55,1024.33,214,6.11,-0.36,-24,1
1619235199,2021-04-24 05:33,63.06,998.61,1024.40,214,6.16,-0.34,-24,1
1619235259,2021-04-24 05:34,62.88,998.62,1024.40,214,6.11,-0.43,-24,1
1619235320,2021-04-24 05:35,63.03,998.61,1024.39,214,6.17,-0.34,-24,1
1619235380,2021-04-24 05:36,63.00,998.63,1024.41,214,6.16,-0.35,-24,1
1619235441,2021-04-24 05:37,62.65,998.65,1024.43,214,6.17,-0.42,-25,1
1619235502,2021-04-24 05:38,62.60,998.68,1024.46,214,6.13,-0.47,-26,1
1619235562,2021-04-24 05:39,62.51,998.46,1024.24,214,6.12,-0.50,-24,1
1619235623,2021-04-24 05:40,62.46,998.52,1024.30,214,6.13,-0.50,-29,1
1619235684,2021-04-24 05:41,62.63,998.57,1024.35,214,6.07,-0.52,-24,1
1619235744,2021-04-24 05:42,62.83,998.60,1024.38,214,6.01,-0.53,-23,1
1619235805,2021-04-24 05:43,62.50,998.53,1024.31,214,6.03,-0.59,-24,1
1619235866,2021-04-24 05:44,62.46,998.63,1024.42,214,6.09,-0.54,-23,1
1619235927,2021-04-24 05:45,62.14,998.67,1024.45,214,6.10,-0.60,-24,1
1619235988,2021-04-24 05:46,62.11,998.66,1024.45,214,6.27,-0.44,-24,1
1619236048,2021-04-24 05:47,61.84,998.52,1024.30,214,6.32,-0.46,-23,1
1619236109,2021-04-24 05:48,61.17,998.42,1024.20,214,6.19,-0.73,-24,1
1619236169,2021-04-24 05:49,61.96,998.58,1024.37,214,5.82,-0.90,-24,1
1619236229,2021-04-24 05:50,62.86,998.84,1024.62,214,5.81,-0.72,-25,1
1619236289,2021-04-24 05:51,62.37,998.78,1024.56,214,6.08,-0.57,-24,1
1619236349,2021-04-24 05:52,61.82,998.75,1024.53,214,6.20,-0.58,-24,1
1619236472,2021-04-24 05:54,61.46,998.85,1024.63,214,6.36,-0.50,-24,1
1619236534,2021-04-24 05:55,61.35,998.81,1024.59,214,6.41,-0.48,-24,1
1619236594,2021-04-24 05:56,60.83,998.68,1024.47,214,6.48,-0.53,-24,1
1619236656,2021-04-24 05:57,60.56,998.69,1024.47,214,6.50,-0.57,-24,1
1619236716,2021-04-24 05:58,60.47,998.82,1024.61,214,6.39,-0.70,-24,1
1619236783,2021-04-24 05:59,60.62,998.87,1024.65,214,6.45,-0.61,-24,1
1619236841,2021-04-24 06:00,60.86,998.84,1024.62,214,6.37,-0.63,-23,1
1619236907,2021-04-24 06:01,60.97,998.78,1024.57,214,6.39,-0.59,-23,1
1619237027,2021-04-24 06:03,60.61,998.73,1024.51,214,6.30,-0.75,-23,1
1619237087,2021-04-24 06:04,60.91,998.86,1024.64,214,6.28,-0.70,-25,1
1619237148,2021-04-24 06:05,60.89,998.88,1024.66,214,6.25,-0.73,-24,1
1619237208,2021-04-24 06:06,60.92,998.91,1024.69,214,6.33,-0.65,-25,1
1619237272,2021-04-24 06:07,60.67,998.91,1024.69,214,6.30,-0.74,-24,1
1619237333,2021-04-24 06:08,61.00,998.91,1024.69,214,6.30,-0.66,-24,1
1619237393,2021-04-24 06:09,60.73,998.99,1024.78,214,6.32,-0.71,-24,1
1619237454,2021-04-24 06:10,60.85,998.76,1024.54,214,6.42,-0.58,-24,1
1619237514,2021-04-24 06:11,60.86,998.71,1024.50,214,6.26,-0.73,-26,1
1619237575,2021-04-24 06:12,60.93,998.75,1024.53,214,6.14,-0.83,-23,1
1619237636,2021-04-24 06:13,60.89,998.82,1024.60,214,6.21,-0.77,-25,1
1619237697,2021-04-24 06:14,61.05,998.88,1024.66,214,6.37,-0.59,-24,1
1619237757,2021-04-24 06:15,60.88,998.92,1024.70,214,6.44,-0.56,-23,1
1619237818,2021-04-24 06:16,60.41,998.97,1024.76,214,6.47,-0.64,-23,1
1619237878,2021-04-24 06:17,60.76,999.08,1024.86,214,6.51,-0.52,-24,1
1619237939,2021-04-24 06:18,60.37,999.06,1024.84,214,6.60,-0.52,-24,1
1619238000,2021-04-24 06:20,60.41,999.03,1024.81,214,6.65,-0.47,-24,1
1619238061,2021-04-24 06:21,59.78,999.04,1024.82,214,6.54,-0.71,-24,1
1619238121,2021-04-24 06:22,60.44,999.02,1024.81,214,6.50,-0.60,-25,1
1619238182,2021-04-24 06:23,60.19,999.07,1024.85,214,6.51,-0.65,-24,1
1619238243,2021-04-24 06:24,60.56,999.04,1024.82,214,6.36,-0.71,-23,1
1619238304,2021-04-24 06:25,60.68,999.04,1024.82,214,6.51,-0.54,-24,1
1619238365,2021-04-24 06:26,60.87,999.05,1024.83,214,6.58,-0.43,-24,1
1619238425,2021-04-24 06:27,60.27,998.96,1024.75,214,6.52,-0.62,-24,1
1619238486,2021-04-24 06:28,60.08,999.05,1024.84,214,6.56,-0.63,-24,1
1619238547,2021-04-24 06:29,60.03,999.02,1024.80,214,6.44,-0.75,-23,1
1619238608,2021-04-24 06:30,60.43,998.96,1024.74,214,6.34,-0.75,-25,1
1619238668,2021-04-24 06:31,60.29,999.02,1024.80,214,6.47,-0.66,-24,1
1619238735,2021-04-24 06:32,60.29,999.04,1024.82,214,6.48,-0.65,-24,1
1619238793,2021-04-24 06:33,60.17,998.96,1024.74,214,6.43,-0.73,-25,1
1619238853,2021-04-24 06:34,60.08,998.97,1024.75,214,6.48,-0.70,-23,1
1619238914,2021-04-24 06:35,60.04,998.99,1024.77,214,6.46,-0.73,-24,1
1619238977,2021-04-24 06:36,60.30,998.98,1024.76,214,6.37,-0.75,-23,1
1619239037,2021-04-24 06:37,60.03,998.94,1024.72,214,6.54,-0.66,-24,1
1619239098,2021-04-24 06:38,60.15,999.00,1024.78,214,6.61,-0.56,-25,1
1619239159,2021-04-24 06:39,59.99,999.03,1024.82,214,6.52,-0.68,-24,1
1619239220,2021-04-24 06:40,60.38,999.03,1024.81,214,6.38,-0.73,-23,1
1619239281,2021-04-24 06:41,60.47,999.02,1024.81,214,6.51,-0.58,-23,1
1619239341,2021-04-24 06:42,60.18,999.04,1024.82,214,6.59,-0.57,-23,1
1619239402,2021-04-24 06:43,60.28,999.04,1024.82,214,6.48,-0.66,-24,1
1619239463,2021-04-24 06:44,60.37,999.05,1024.83,214,6.53,-0.59,-24,1
1619239524,2021-04-24 06:45,60.20,999.04,1024.83,214,6.58,-0.58,-25,1
1619239585,2021-04-24 06:46,60.36,999.09,1024.87,214,6.47,-0.65,-24,1
1619239645,2021-04-24 06:47,60.67,999.09,1024.88,214,6.45,-0.60,-24,1
1619239706,2021-04-24 06:48,60.44,999.06,1024.85,214,6.51,-0.59,-23,1
1619239767,2021-04-24 06:49,60.51,999.10,1024.89,214,6.58,-0.51,-24,1
1619239834,2021-04-24 06:50,60.39,999.08,1024.86,214,6.56,-0.55,-23,1
1619239891,2021-04-24 06:51,60.53,999.05,1024.84,214,6.60,-0.49,-24,1
1619239952,2021-04-24 06:52,60.67,999.14,1024.92,214,6.45,-0.60,-24,1
1619240013,2021-04-24 06:53,60.86,999.14,1024.92,214,6.41,-0.59,-25,1
1619240073,2021-04-24 06:54,60.83,999.16,1024.94,214,6.36,-0.64,-24,1
1619240134,2021-04-24 06:55,60.87,999.17,1024.96,214,6.31,-0.68,-25,1
1619240194,2021-04-24 06:56,61.11,999.17,1024.96,214,6.28,-0.66,-24,1
1619240255,2021-04-24 06:57,61.27,999.16,1024.94,214,6.22,-0.68,-24,1
1619240316,2021-04-24 06:58,61.51,999.09,1024.87,214,6.14,-0.70,-23,1
1619240376,2021-04-24 06:59,61.73,999.15,1024.94,214,6.16,-0.63,-24,1
1619240437,2021-04-24 07:00,61.94,999.11,1024.89,214,6.17,-0.58,-24,1
1619240498,2021-04-24 07:01,61.83,999.09,1024.87,214,6.18,-0.59,-24,1
1619240618,2021-04-24 07:03,61.98,999.04,1024.82,214,6.16,-0.58,-23,1
1619240678,2021-04-24 07:04,62.00,998.97,1024.75,214,6.16,-0.57,-24,1
1619240738,2021-04-24 07:05,61.51,999.01,1024.79,214,6.16,-0.68,-24,1
1619240798,2021-04-24 07:06,61.92,998.96,1024.74,214,6.02,-0.72,-23,1
1619240858,2021-04-24 07:07,62.02,998.96,1024.75,214,6.12,-0.61,-23,1
1619240919,2021-04-24 07:08,61.45,998.97,1024.75,214,6.18,-0.68,-24,1
1619240979,2021-04-24 07:09,61.68,998.98,1024.76,214,6.05,-0.75,-24,1
1619241039,2021-04-24 07:10,61.40,999.01,1024.79,214,6.14,-0.73,-25,1
1619241099,2021-04-24 07:11,61.21,999.02,1024.81,214,6.20,-0.71,-25,1
1619241159,2021-04-24 07:12,61.41,999.07,1024.85,214,6.26,-0.61,-24,1
1619241219,2021-04-24 07:13,61.13,999.01,1024.79,214,6.44,-0.50,-24,1
1619241279,2021-04-24 07:14,60.73,999.05,1024.83,214,6.57,-0.47,-24,1
1619241339,2021-04-24 07:15,60.50,999.09,1024.87,214,6.65,-0.44,-24,1
1619241400,2021-04-24 07:16,60.30,999.12,1024.90,214,6.69,-0.45,-24,1
1619241460,2021-04-24 07:17,59.74,999.11,1024.90,214,6.80,-0.48,-24,1
1619241520,2021-04-24 07:18,59.69,999.10,1024.88,214,6.90,-0.39,-25,1
1619241580,2021-04-24 07:19,59.30,999.15,1024.93,214,6.96,-0.43,-25,1
1619241640,2021-04-24 07:20,59.14,999.18,1024.96,214,6.95,-0.48,-24,1
1619241701,2021-04-24 07:21,59.17,999.19,1024.98,214,6.99,-0.43,-24,1
1619241761,2021-04-24 07:22,59.27,999.17,1024.95,214,7.07,-0.33,-24,1
1619241822,2021-04-24 07:23,58.87,999.20,1024.98,214,7.04,-0.45,-24,1
1619241883,2021-04-24 07:24,58.40,999.19,1024.97,214,7.00,-0.60,-23,1
1619241944,2021-04-24 07:25,58.30,999.19,1024.97,214,7.01,-0.62,-23,1
1619242005,2021-04-24 07:26,58.27,999.22,1025.01,214,7.03,-0.60,-23,1
1619242065,2021-04-24 07:27,57.98,999.20,1024.98,214,6.96,-0.74,-25,1
1619242126,2021-04-24 07:28,58.18,999.16,1024.94,214,7.02,-0.63,-25,1
1619242187,2021-04-24 07:29,58.25,999.16,1024.94,214,7.04,-0.60,-23,1
1619242247,2021-04-24 07:30,58.20,999.14,1024.93,214,7.13,-0.52,-24,1
1619242308,2021-04-24 07:31,57.70,999.12,1024.91,214,7.13,-0.64,-24,1
1619242369,2021-04-24 07:32,57.71,999.15,1024.93,214,7.21,-0.57,-25,1
1619242429,2021-04-24 07:33,57.53,999.13,1024.91,214,7.15,-0.66,-25,1
1619242490,2021-04-24 07:34,57.89,999.13,1024.92,214,7.25,-0.48,-24,1
1619242550,2021-04-24 07:35,57.52,999.12,1024.90,214,7.25,-0.57,-24,1
1619242611,2021-04-24 07:36,57.30,999.14,1024.92,214,7.18,-0.69,-24,1
1619242672,2021-04-24 07:37,56.46,999.10,1024.88,214,7.17,-0.90,-24,1
1619242733,2021-04-24 07:38,56.65,999.12,1024.90,214,7.08,-0.94,-24,1
1619242793,2021-04-24 07:39,56.69,999.09,1024.87,214,7.17,-0.85,-24,1
1619242853,2021-04-24 07:40,56.83,999.15,1024.93,214,7.27,-0.72,-24,1
1619242914,2021-04-24 07:41,55.95,999.16,1024.94,214,7.29,-0.91,-23,1
1619242974,2021-04-24 07:42,56.44,999.18,1024.96,214,7.28,-0.81,-24,1
1619243097,2021-04-24 07:44,56.44,999.14,1024.92,214,7.44,-0.66,-24,1
1619243157,2021-04-24 07:45,55.45,999.15,1024.93,214,7.44,-0.90,-23,1
1619243217,2021-04-24 07:46,54.93,999.13,1024.92,214,7.52,-0.95,-24,1
1619243277,2021-04-24 07:47,54.72,999.14,1024.92,214,7.46,-1.06,-25,1
1619243337,2021-04-24 07:48,55.35,999.18,1024.97,214,7.50,-0.87,-23,1
1619243397,2021-04-24 07:49,54.89,999.19,1024.97,214,7.56,-0.92,-24,1
1619243458,2021-04-24 07:50,55.13,999.17,1024.95,214,7.64,-0.79,-24,1
1619243519,2021-04-24 07:51,54.86,999.16,1024.95,214,7.70,-0.80,-23,1
1619243580,2021-04-24 07:53,54.32,999.18,1024.96,214,7.72,-0.92,-24,1
1619243641,2021-04-24 07:54,54.08,999.26,1025.05,214,7.74,-0.96,-33,1
1619243702,2021-04-24 07:55,54.74,999.25,1025.03,214,7.72,-0.81,-24,1
1619243763,2021-04-24 07:56,54.85,999.29,1025.07,214,7.73,-0.77,-23,1
1619243824,2021-04-24 07:57,53.44,999.29,1025.07,214,7.65,-1.21,-24,1
1619243893,2021-04-24 07:58,53.57,999.32,1025.10,214,7.72,-1.11,-24,1
1619243950,2021-04-24 07:59,53.88,999.30,1025.08,214,7.78,-0.97,-23,1
1619244074,2021-04-24 08:01,53.58,999.33,1025.12,214,8.04,-0.81,-23,1
1619244198,2021-04-24 08:03,53.05,999.27,1025.05,214,7.84,-1.13,-24,1
1619244259,2021-04-24 08:04,53.11,999.33,1025.12,214,7.74,-1.21,-24,1
1619244320,2021-04-24 08:05,53.10,999.34,1025.13,214,7.80,-1.15,-24,1
1619244380,2021-04-24 08:06,52.90,999.34,1025.13,214,7.86,-1.15,-24,1
1619244441,2021-04-24 08:07,52.67,999.32,1025.10,214,7.99,-1.09,-24,1
1619244502,2021-04-24 08:08,52.40,999.36,1025.14,214,8.03,-1.12,-24,1
1619244563,2021-04-24 08:09,52.07,999.35,1025.14,214,8.03,-1.21,-24,1
1619244624,2021-04-24 08:10,52.03,999.37,1025.15,214,8.09,-1.16,-24,1
1619244684,2021-04-24 08:11,52.41,999.37,1025.15,214,8.17,-0.99,-25,1
1619244745,2021-04-24 08:12,51.60,999.37,1025.15,214,8.13,-1.24,-25,1
1619244806,2021-04-24 08:13,51.59,999.33,1025.11,214,8.12,-1.25,-24,1
1619244867,2021-04-24 08:14,51.64,999.36,1025.14,214,8.16,-1.20,-25,1
1619244929,2021-04-24 08:15,51.78,999.31,1025.10,214,8.18,-1.14,-24,1
1619244990,2021-04-24 08:16,51.87,999.38,1025.16,214,8.16,-1.14,-24,1
1619245051,2021-04-24 08:17,51.48,999.37,1025.16,214,8.06,-1.33,-24,1
1619245112,2021-04-24 08:18,51.39,999.38,1025.17,214,8.16,-1.26,-23,1
1619245173,2021-04-24 08:19,50.70,999.39,1025.18,214,8.07,-1.53,-23,1
1619245234,2021-04-24 08:20,50.60,999.39,1025.17,214,8.15,-1.48,-24,1
1619245294,2021-04-24 08:21,50.22,999.39,1025.18,214,8.14,-1.60,-24,1
1619245360,2021-04-24 08:22,49.35,999.39,1025.18,214,8.10,-1.87,-23,1
1619245419,2021-04-24 08:23,49.57,999.37,1025.16,214,8.10,-1.81,-24,1
1619245479,2021-04-24 08:24,49.79,999.31,1025.10,214,8.00,-1.84,-24,1
1619245540,2021-04-24 08:25,48.92,999.35,1025.13,214,8.13,-1.96,-24,1
1619245663,2021-04-24 08:27,48.39,999.36,1025.15,214,8.09,-2.15,-24,1
1619245724,2021-04-24 08:28,48.63,999.34,1025.12,214,8.11,-2.06,-24,1
1619245784,2021-04-24 08:29,48.83,999.29,1025.07,214,8.23,-1.89,-24,1
1619245845,2021-04-24 08:30,49.25,999.33,1025.12,214,8.33,-1.69,-23,1
1619245906,2021-04-24 08:31,47.96,999.32,1025.10,214,8.29,-2.08,-23,1
1619245967,2021-04-24 08:32,48.21,999.32,1025.10,214,8.25,-2.05,-24,1
1619246028,2021-04-24 08:33,48.41,999.31,1025.09,214,8.28,-1.97,-24,1
1619246088,2021-04-24 08:34,48.48,999.27,1025.05,214,8.41,-1.83,-24,1
1619246149,2021-04-24 08:35,48.70,999.30,1025.08,214,8.52,-1.66,-24,1
1619246210,2021-04-24 08:36,48.44,999.31,1025.09,214,8.57,-1.69,-23,1
1619246270,2021-04-24 08:37,48.11,999.29,1025.07,214,8.64,-1.72,-24,1
1619246334,2021-04-24 08:38,47.45,999.35,1025.13,214,8.37,-2.15,-29,1
1619246395,2021-04-24 08:39,47.32,999.28,1025.06,214,8.28,-2.27,-25,1
1619246455,2021-04-24 08:40,47.16,999.27,1025.05,214,8.45,-2.16,-25,1
1619246516,2021-04-24 08:41,46.75,999.31,1025.09,214,8.50,-2.24,-24,1
1619246576,2021-04-24 08:42,47.00,999.30,1025.08,214,8.60,-2.07,-23,1
1619246640,2021-04-24 08:44,48.03,999.31,1025.09,214,8.74,-1.65,-22,1
1619246701,2021-04-24 08:45,47.53,999.32,1025.11,214,8.83,-1.71,-24,1
1619246761,2021-04-24 08:46,47.19,999.33,1025.11,214,8.93,-1.71,-24,1
1619246822,2021-04-24 08:47,46.84,999.28,1025.06,214,9.08,-1.68,-24,1
1619246883,2021-04-24 08:48,46.00,999.25,1025.03,214,9.14,-1.87,-24,1
1619246944,2021-04-24 08:49,46.64,999.25,1025.03,214,9.20,-1.63,-23,1
1619247004,2021-04-24 08:50,45.74,999.22,1025.01,214,9.21,-1.88,-24,1
1619247065,2021-04-24 08:51,45.73,999.19,1024.97,214,9.10,-1.99,-24,1
1619247126,2021-04-24 08:52,45.26,999.21,1024.99,214,8.91,-2.30,-24,1
1619247186,2021-04-24 08:53,45.49,999.24,1025.02,214,8.97,-2.18,-24,1
1619247247,2021-04-24 08:54,44.62,999.27,1025.06,214,9.05,-2.36,-24,1
1619247307,2021-04-24 08:55,44.16,999.24,1025.02,214,9.07,-2.48,-24,1
1619247367,2021-04-24 08:56,43.84,999.26,1025.04,214,8.93,-2.71,-25,1
1619247427,2021-04-24 08:57,43.88,999.24,1025.02,214,9.01,-2.63,-24,1
1619247551,2021-04-24 08:59,44.00,999.19,1024.98,214,9.34,-2.29,-24,1
1619247611,2021-04-24 09:00,44.59,999.24,1025.02,214,9.47,-1.99,-24,1
1619247675,2021-04-24 09:01,42.54,999.21,1025.00,214,9.42,-2.67,-24,1
1619247862,2021-04-24 09:04,42.00,999.19,1024.98,214,9.20,-3.04,-25,1
1619247922,2021-04-24 09:05,41.49,999.19,1024.97,214,9.26,-3.15,-25,1
1619247989,2021-04-24 09:06,41.75,999.23,1025.01,214,9.20,-3.12,-24,1
1619248048,2021-04-24 09:07,41.33,999.23,1025.01,214,9.29,-3.18,-24,1
1619248108,2021-04-24 09:08,41.46,999.19,1024.98,214,9.45,-2.99,-24,1
1619248169,2021-04-24 09:09,40.52,999.17,1024.96,214,9.46,-3.29,-24,1
1619248231,2021-04-24 09:10,40.75,999.15,1024.94,214,9.53,-3.15,-24,1
1619248292,2021-04-24 09:11,40.89,999.20,1024.98,214,9.53,-3.10,-24,1
1619248358,2021-04-24 09:12,40.29,999.10,1024.89,214,9.65,-3.19,-23,1
1619248542,2021-04-24 09:15,39.65,999.11,1024.89,214,9.75,-3.32,-24,1
1619248606,2021-04-24 09:16,39.88,999.18,1024.96,214,9.76,-3.23,-24,1
1619248667,2021-04-24 09:17,40.55,999.16,1024.94,214,9.91,-2.87,-24,1
1619248727,2021-04-24 09:18,40.14,999.19,1024.97,214,9.99,-2.94,-24,1
1619248788,2021-04-24 09:19,40.40,999.13,1024.91,214,9.96,-2.88,-24,1
1619248849,2021-04-24 09:20,40.71,999.16,1024.94,214,10.02,-2.72,-24,1
1619248916,2021-04-24 09:21,40.56,999.23,1025.01,214,9.99,-2.80,-25,1
1619249036,2021-04-24 09:23,40.26,999.12,1024.90,214,10.19,-2.72,-23,1
1619249097,2021-04-24 09:24,39.70,999.14,1024.93,214,10.21,-2.89,-25,1
1619249157,2021-04-24 09:25,39.78,999.08,1024.86,214,9.99,-3.06,-24,1
1619249218,2021-04-24 09:26,39.50,999.08,1024.86,214,10.10,-3.05,-24,1
1619249279,2021-04-24 09:27,40.59,999.05,1024.84,214,10.12,-2.67,-24,1
1619249339,2021-04-24 09:28,40.87,999.07,1024.85,214,9.90,-2.78,-24,1
1619249400,2021-04-24 09:30,41.14,999.10,1024.88,214,9.86,-2.72,-24,1
1619249460,2021-04-24 09:31,41.37,999.10,1024.88,214,9.72,-2.78,-24,1
1619249520,2021-04-24 09:32,41.55,999.04,1024.83,214,9.78,-2.66,-24,1
1619249581,2021-04-24 09:33,41.59,999.01,1024.80,214,9.96,-2.49,-24,1
1619249641,2021-04-24 09:34,41.75,999.05,1024.84,214,10.03,-2.37,-24,1
1619249702,2021-04-24 09:35,41.75,999.07,1024.85,214,10.19,-2.23,-25,1
1619249762,2021-04-24 09:36,40.59,999.06,1024.85,214,10.18,-2.62,-24,1
1619249823,2021-04-24 09:37,41.07,999.07,1024.86,214,10.26,-2.39,-24,1
1619249886,2021-04-24 09:38,40.93,999.08,1024.86,214,10.43,-2.28,-25,1
1619249947,2021-04-24 09:39,40.87,999.02,1024.80,214,10.55,-2.19,-24,1
1619250008,2021-04-24 09:40,40.89,999.07,1024.85,214,10.62,-2.12,-24,1
1619250069,2021-04-24 09:41,40.55,999.13,1024.91,214,10.35,-2.48,-23,1
1619250130,2021-04-24 09:42,40.91,999.12,1024.90,214,10.51,-2.21,-25,1
1619250192,2021-04-24 09:43,40.98,999.11,1024.89,214,10.71,-2.01,-26,1
1619250252,2021-04-24 09:44,39.77,999.13,1024.91,214,10.74,-2.39,-24,1
1619250313,2021-04-24 09:45,39.96,999.11,1024.89,214,10.80,-2.27,-25,1
1619250374,2021-04-24 09:46,39.95,999.08,1024.87,214,10.90,-2.18,-24,1
1619250435,2021-04-24 09:47,39.86,999.10,1024.88,214,10.99,-2.13,-25,1
1619250497,2021-04-24 09:48,39.08,999.15,1024.94,214,10.68,-2.68,-25,1
1619250558,2021-04-24 09:49,39.54,999.11,1024.89,214,10.49,-2.69,-24,1
1619250619,2021-04-24 09:50,39.82,999.09,1024.87,214,10.47,-2.61,-24,1
1619250680,2021-04-24 09:51,40.32,999.10,1024.89,214,10.51,-2.41,-24,1
1619250740,2021-04-24 09:52,40.03,999.08,1024.87,214,10.52,-2.50,-25,1
1619250801,2021-04-24 09:53,40.38,999.11,1024.89,214,10.68,-2.24,-24,1
1619250863,2021-04-24 09:54,40.02,999.11,1024.90,214,10.82,-2.23,-24,1
1619250923,2021-04-24 09:55,40.01,999.14,1024.92,214,10.49,-2.53,-24,1
1619250984,2021-04-24 09:56,40.10,999.08,1024.86,214,10.22,-2.74,-25,1
1619251046,2021-04-24 09:57,40.66,999.08,1024.87,214,10.17,-2.60,-24,1
1619251107,2021-04-24 09:58,40.50,999.08,1024.86,214,10.28,-2.56,-24,1
1619251168,2021-04-24 09:59,40.95,999.02,1024.81,214,10.42,-2.28,-24,1
1619251229,2021-04-24 10:00,39.80,999.08,1024.86,214,10.24,-2.83,-24,1
1619251289,2021-04-24 10:01,39.97,999.01,1024.79,214,10.25,-2.76,-24,1
1619251410,2021-04-24 10:03,40.56,998.98,1024.76,214,10.32,-2.50,-24,1
1619251471,2021-04-24 10:04,41.13,998.97,1024.75,214,10.38,-2.26,-23,1
1619251532,2021-04-24 10:05,41.39,998.96,1024.74,214,10.47,-2.09,-24,1
1619251593,2021-04-24 10:06,41.46,998.98,1024.76,214,10.76,-1.81,-25,1
1619251653,2021-04-24 10:07,43.42,998.98,1024.76,214,10.91,-1.04,-24,1
1619251714,2021-04-24 10:08,41.08,998.97,1024.76,214,10.81,-1.89,-24,1
1619251775,2021-04-24 10:09,41.39,998.95,1024.73,214,10.57,-2.00,-25,1
1619251836,2021-04-24 10:10,41.73,998.96,1024.74,214,10.73,-1.74,-24,1
1619251899,2021-04-24 10:11,41.63,998.97,1024.75,214,10.62,-1.88,-24,1
1619251960,2021-04-24 10:12,41.99,999.03,1024.82,214,10.59,-1.79,-24,1
1619252020,2021-04-24 10:13,41.60,999.00,1024.78,214,10.78,-1.74,-24,1
1619252081,2021-04-24 10:14,41.00,999.02,1024.81,214,10.86,-1.87,-25,1
1619252144,2021-04-24 10:15,40.78,999.02,1024.80,214,10.66,-2.12,-24,1
1619252205,2021-04-24 10:16,40.67,999.07,1024.85,214,10.68,-2.14,-25,1
1619252266,2021-04-24 10:17,40.54,999.00,1024.78,214,10.79,-2.08,-24,1
1619252329,2021-04-24 10:18,39.80,998.96,1024.74,214,10.86,-2.27,-24,1
1619252390,2021-04-24 10:19,39.65,999.00,1024.78,214,10.90,-2.28,-24,1
1619252451,2021-04-24 10:20,39.60,999.02,1024.81,214,10.86,-2.34,-23,1
1619252512,2021-04-24 10:21,39.73,998.95,1024.74,214,10.87,-2.28,-30,1
1619252572,2021-04-24 10:22,40.08,999.02,1024.80,214,10.60,-2.41,-25,1
1619252633,2021-04-24 10:23,40.57,999.05,1024.83,214,10.57,-2.27,-24,1
1619252694,2021-04-24 10:24,40.71,998.98,1024.76,214,10.49,-2.30,-25,1
1619252755,2021-04-24 10:25,40.67,998.94,1024.72,214,10.64,-2.18,-25,1
1619252816,2021-04-24 10:26,40.33,998.88,1024.66,214,10.72,-2.22,-24,1
1619252877,2021-04-24 10:27,39.97,998.86,1024.65,214,10.84,-2.23,-24,1
1619252938,2021-04-24 10:28,39.67,998.82,1024.60,214,11.01,-2.18,-24,1
1619253000,2021-04-24 10:30,39.51,998.82,1024.60,214,11.12,-2.14,-29,1
1619253061,2021-04-24 10:31,40.18,998.80,1024.58,214,10.79,-2.20,-24,1
1619253122,2021-04-24 10:32,40.27,998.93,1024.71,214,10.76,-2.20,-24,1
1619253182,2021-04-24 10:33,40.11,998.86,1024.65,214,10.69,-2.32,-34,1
1619253243,2021-04-24 10:34,40.80,998.96,1024.75,214,10.33,-2.41,-24,1
1619253306,2021-04-24 10:35,40.66,998.97,1024.75,214,10.46,-2.34,-24,1
1619253367,2021-04-24 10:36,40.21,998.91,1024.70,214,10.59,-2.37,-24,1
1619253428,2021-04-24 10:37,40.23,998.88,1024.66,214,10.82,-2.16,-24,1
1619253489,2021-04-24 10:38,39.93,998.98,1024.76,214,10.89,-2.20,-25,1
1619253550,2021-04-24 10:39,39.55,998.93,1024.71,214,11.00,-2.23,-24,1
1619253613,2021-04-24 10:40,40.60,998.87,1024.66,214,11.15,-1.74,-24,1
1619253675,2021-04-24 10:41,40.01,998.89,1024.68,214,11.30,-1.80,-24,1
1619253735,2021-04-24 10:42,39.36,998.87,1024.65,214,11.10,-2.20,-25,1
1619253796,2021-04-24 10:43,39.73,998.91,1024.70,214,11.22,-1.97,-24,1
1619253857,2021-04-24 10:44,39.30,998.89,1024.68,214,11.37,-1.98,-24,1
1619253918,2021-04-24 10:45,39.18,998.89,1024.67,214,11.52,-1.89,-23,1
1619253979,2021-04-24 10:46,38.96,998.90,1024.69,214,11.62,-1.88,-24,1
1619254040,2021-04-24 10:47,38.57,998.96,1024.74,214,11.68,-1.96,-24,1
1619254101,2021-04-24 10:48,38.45,998.90,1024.69,214,11.80,-1.89,-24,1
1619254162,2021-04-24 10:49,38.78,998.90,1024.68,214,11.86,-1.72,-25,1
1619254222,2021-04-24 10:50,38.65,998.90,1024.68,214,12.05,-1.60,-24,1
1619254283,2021-04-24 10:51,38.63,998.87,1024.66,214,12.22,-1.45,-24,1
1619254344,2021-04-24 10:52,36.58,998.82,1024.60,214,12.02,-2.37,-25,1
1619254405,2021-04-24 10:53,36.65,998.95,1024.73,214,11.55,-2.76,-24,1
1619254472,2021-04-24 10:54,37.35,998.87,1024.65,214,11.30,-2.73,-24,1
1619254529,2021-04-24 10:55,37.13,998.88,1024.67,214,11.31,-2.80,-24,1
1619254590,2021-04-24 10:56,37.28,998.84,1024.62,214,11.17,-2.87,-24,1
1619254651,2021-04-24 10:57,38.01,998.84,1024.62,214,10.96,-2.80,-25,1
1619254711,2021-04-24 10:58,38.49,998.91,1024.69,214,10.88,-2.70,-25,1
1619254772,2021-04-24 10:59,38.93,998.87,1024.65,214,10.63,-2.77,-24,1
1619254833,2021-04-24 11:00,39.16,998.86,1024.65,214,10.72,-2.61,-24,1
1619254894,2021-04-24 11:01,38.90,998.91,1024.69,214,10.76,-2.67,-24,1
1619255015,2021-04-24 11:03,38.70,998.88,1024.66,214,10.84,-2.67,-24,1
1619255075,2021-04-24 11:04,38.96,998.90,1024.69,214,10.89,-2.53,-25,1
1619255136,2021-04-24 11:05,38.59,998.92,1024.70,214,10.74,-2.79,-25,1
1619255197,2021-04-24 11:06,38.92,998.86,1024.64,214,10.83,-2.60,-24,1
1619255260,2021-04-24 11:07,38.71,998.91,1024.70,214,10.92,-2.59,-24,1
1619255321,2021-04-24 11:08,39.18,998.84,1024.62,214,10.58,-2.73,-24,1
1619255381,2021-04-24 11:09,39.30,998.81,1024.60,214,10.44,-2.82,-24,1
1619255442,2021-04-24 11:10,39.63,998.83,1024.62,214,10.47,-2.68,-24,1
1619255503,2021-04-24 11:11,39.71,998.81,1024.60,214,10.70,-2.44,-25,1
1619255564,2021-04-24 11:12,38.67,998.84,1024.62,214,10.79,-2.72,-25,1
1619255631,2021-04-24 11:13,38.18,998.78,1024.56,214,10.96,-2.74,-24,1
1619255688,2021-04-24 11:14,37.62,998.76,1024.54,214,10.91,-2.98,-24,1
1619255749,2021-04-24 11:15,37.84,998.67,1024.45,214,10.98,-2.84,-24,1
1619255810,2021-04-24 11:16,37.79,998.78,1024.56,214,11.02,-2.83,-23,1
1619255870,2021-04-24 11:17,37.78,998.69,1024.47,214,10.97,-2.87,-25,1
1619255931,2021-04-24 11:18,37.94,998.79,1024.57,214,10.99,-2.80,-25,1
1619255991,2021-04-24 11:19,38.12,998.76,1024.54,214,10.86,-2.85,-24,1
1619256052,2021-04-24 11:20,38.49,998.75,1024.53,214,10.89,-2.69,-25,1
1619256115,2021-04-24 11:21,38.57,998.79,1024.58,214,10.89,-2.67,-25,1
1619256176,2021-04-24 11:22,38.14,998.82,1024.60,214,10.97,-2.75,-24,1
1619256237,2021-04-24 11:23,38.09,998.76,1024.55,214,11.07,-2.67,-28,1
1619256298,2021-04-24 11:24,37.95,998.75,1024.54,214,11.09,-2.71,-26,1
1619256360,2021-04-24 11:26,37.61,998.73,1024.51,214,11.03,-2.88,-24,1
1619256421,2021-04-24 11:27,37.82,998.70,1024.48,214,11.10,-2.74,-24,1
1619256482,2021-04-24 11:28,37.68,998.75,1024.54,214,11.12,-2.77,-24,1
1619256542,2021-04-24 11:29,37.54,998.71,1024.49,214,11.07,-2.87,-25,1
1619256603,2021-04-24 11:30,37.29,998.70,1024.49,214,11.16,-2.88,-24,1
1619256664,2021-04-24 11:31,37.41,998.70,1024.48,214,11.28,-2.73,-25,1
1619256725,2021-04-24 11:32,37.32,998.74,1024.52,214,11.49,-2.57,-25,1
1619256792,2021-04-24 11:33,36.74,998.74,1024.52,214,11.55,-2.73,-25,1
1619256849,2021-04-24 11:34,36.71,998.70,1024.49,214,11.69,-2.62,-24,1
1619256910,2021-04-24 11:35,36.78,998.66,1024.44,214,11.73,-2.56,-24,1
1619256971,2021-04-24 11:36,36.38,998.63,1024.41,214,11.88,-2.57,-25,1
1619257033,2021-04-24 11:37,36.53,998.64,1024.42,214,11.81,-2.58,-25,1
1619257094,2021-04-24 11:38,36.59,998.67,1024.45,214,11.48,-2.85,-25,1
1619257155,2021-04-24 11:39,37.02,998.65,1024.44,214,11.56,-2.62,-24,1
1619257215,2021-04-24 11:40,37.20,998.73,1024.51,214,11.67,-2.45,-24,1
1619257275,2021-04-24 11:41,36.23,998.75,1024.53,214,11.48,-2.98,-24,1
1619257342,2021-04-24 11:42,36.61,998.70,1024.48,214,11.50,-2.82,-24,1
1619257400,2021-04-24 11:43,36.77,998.73,1024.52,214,11.50,-2.76,-24,1
1619257461,2021-04-24 11:44,36.97,998.67,1024.46,214,11.64,-2.57,-24,1
1619257522,2021-04-24 11:45,36.83,998.64,1024.42,214,11.65,-2.61,-24,1
1619257583,2021-04-24 11:46,36.90,998.64,1024.42,214,11.70,-2.54,-24,1
1619257643,2021-04-24 11:47,36.89,998.63,1024.42,214,11.78,-2.47,-24,1
1619257704,2021-04-24 11:48,37.32,998.65,1024.43,214,11.46,-2.60,-24,1
1619257765,2021-04-24 11:49,37.23,998.66,1024.44,214,11.49,-2.61,-25,1
1619257826,2021-04-24 11:50,37.17,998.64,1024.43,214,11.51,-2.61,-24,1
1619257887,2021-04-24 11:51,36.76,998.64,1024.42,214,11.56,-2.71,-25,1
1619257948,2021-04-24 11:52,36.77,998.60,1024.38,214,11.51,-2.76,-24,1
1619258008,2021-04-24 11:53,36.29,998.57,1024.35,214,11.33,-3.09,-24,1
1619258069,2021-04-24 11:54,36.41,998.55,1024.33,214,11.31,-3.07,-25,1
1619258130,2021-04-24 11:55,36.85,998.55,1024.34,214,11.30,-2.91,-24,1
1619258190,2021-04-24 11:56,36.20,998.53,1024.31,214,11.36,-3.10,-25,1
1619258251,2021-04-24 11:57,36.37,998.52,1024.30,214,11.47,-2.94,-24,1
1619258312,2021-04-24 11:58,36.27,998.49,1024.27,214,11.44,-3.00,-24,1
1619258372,2021-04-24 11:59,35.91,998.44,1024.22,214,11.55,-3.04,-24,1
1619258433,2021-04-24 12:00,35.80,998.41,1024.20,214,11.56,-3.07,-24,1
1619258493,2021-04-24 12:01,35.71,998.45,1024.24,214,11.53,-3.13,-24,1
1619258614,2021-04-24 12:03,35.83,998.45,1024.24,214,11.88,-2.78,-25,1
1619258675,2021-04-24 12:04,34.98,998.42,1024.20,214,12.04,-2.96,-26,1
1619258736,2021-04-24 12:05,34.92,998.51,1024.30,214,11.83,-3.17,-24,1
1619258797,2021-04-24 12:06,35.57,998.47,1024.25,214,11.56,-3.16,-24,1
1619258858,2021-04-24 12:07,35.97,998.49,1024.27,214,11.40,-3.15,-25,1
1619258919,2021-04-24 12:08,35.67,998.40,1024.18,214,11.44,-3.23,-24,1
1619258979,2021-04-24 12:09,36.11,998.38,1024.16,214,11.44,-3.06,-24,1
1619259040,2021-04-24 12:10,36.20,998.37,1024.15,214,11.58,-2.90,-24,1
1619259100,2021-04-24 12:11,36.33,998.41,1024.19,214,11.51,-2.92,-25,1
1619259163,2021-04-24 12:12,36.26,998.36,1024.14,214,11.38,-3.06,-25,1
1619259224,2021-04-24 12:13,36.28,998.38,1024.16,214,11.31,-3.12,-25,1
1619259285,2021-04-24 12:14,36.46,998.37,1024.15,214,11.22,-3.13,-24,1
1619259345,2021-04-24 12:15,36.55,998.39,1024.17,214,11.12,-3.18,-24,1
1619259406,2021-04-24 12:16,36.25,998.29,1024.08,214,11.16,-3.26,-24,1
1619259467,2021-04-24 12:17,36.16,998.28,1024.07,214,11.28,-3.18,-25,1
1619259534,2021-04-24 12:18,35.97,998.26,1024.04,214,11.36,-3.18,-25,1
1619259592,2021-04-24 12:19,35.82,998.27,1024.05,214,11.27,-3.32,-24,1
1619259652,2021-04-24 12:20,35.71,998.23,1024.01,214,11.28,-3.35,-24,1
1619259712,2021-04-24 12:21,35.89,998.28,1024.06,214,11.35,-3.22,-25,1
1619259772,2021-04-24 12:22,35.70,998.25,1024.03,214,11.43,-3.22,-25,1
1619259833,2021-04-24 12:23,35.35,998.27,1024.05,214,11.59,-3.21,-24,1
1619259894,2021-04-24 12:24,35.19,998.27,1024.05,214,11.62,-3.25,-24,1
1619259954,2021-04-24 12:25,34.54,998.31,1024.09,214,11.56,-3.55,-24,1
1619260015,2021-04-24 12:26,34.70,998.26,1024.04,214,11.74,-3.33,-24,1
1619260076,2021-04-24 12:27,34.42,998.32,1024.10,214,11.81,-3.38,-24,1
1619260143,2021-04-24 12:29,33.85,998.35,1024.14,214,11.76,-3.64,-24,1
1619260200,2021-04-24 12:30,34.03,998.30,1024.09,214,11.71,-3.62,-24,1
1619260261,2021-04-24 12:31,33.89,998.27,1024.06,214,11.90,-3.50,-24,1
1619260322,2021-04-24 12:32,33.40,998.25,1024.04,214,11.88,-3.72,-24,1
1619260383,2021-04-24 12:33,33.64,998.23,1024.01,214,11.83,-3.66,-24,1
1619260444,2021-04-24 12:34,33.94,998.23,1024.02,214,11.86,-3.52,-24,1
1619260505,2021-04-24 12:35,33.83,998.13,1023.91,214,12.12,-3.33,-24,1
1619260565,2021-04-24 12:36,33.66,998.16,1023.94,214,12.24,-3.29,-24,1
1619260626,2021-04-24 12:37,33.32,998.15,1023.93,214,12.35,-3.34,-24,1
1619260687,2021-04-24 12:38,32.89,998.10,1023.88,214,12.28,-3.57,-25,1
1619260747,2021-04-24 12:39,33.23,998.09,1023.87,214,12.20,-3.50,-24,1
1619260808,2021-04-24 12:40,33.29,998.08,1023.86,214,12.15,-3.52,-24,1
1619260869,2021-04-24 12:41,33.27,998.22,1024.01,214,11.87,-3.78,-24,1
1619260929,2021-04-24 12:42,33.58,998.17,1023.96,214,11.82,-3.70,-25,1
1619260990,2021-04-24 12:43,33.63,998.08,1023.86,214,11.98,-3.54,-24,1
1619261050,2021-04-24 12:44,33.35,998.02,1023.80,214,12.21,-3.45,-23,1
1619261111,2021-04-24 12:45,33.66,998.05,1023.83,214,12.39,-3.16,-25,1
1619261172,2021-04-24 12:46,31.92,998.09,1023.87,214,12.44,-3.83,-24,1
1619261233,2021-04-24 12:47,32.23,997.97,1023.75,214,12.65,-3.52,-24,1
1619261294,2021-04-24 12:48,31.08,998.03,1023.81,214,12.48,-4.15,-25,1
1619261355,2021-04-24 12:49,31.16,998.02,1023.81,214,12.68,-3.94,-24,1
1619261415,2021-04-24 12:50,31.63,998.02,1023.80,214,12.85,-3.59,-25,1
1619261483,2021-04-24 12:51,31.88,997.99,1023.77,214,13.00,-3.36,-25,1
1619261540,2021-04-24 12:52,30.59,997.96,1023.74,214,13.04,-3.87,-24,1
1619261601,2021-04-24 12:53,29.99,997.96,1023.74,214,12.87,-4.28,-24,1
1619261661,2021-04-24 12:54,31.27,997.97,1023.75,214,12.82,-3.77,-25,1
1619261722,2021-04-24 12:55,31.88,997.92,1023.70,214,12.89,-3.45,-24,1
1619261786,2021-04-24 12:56,33.35,998.02,1023.80,214,12.47,-3.22,-24,1
1619261846,2021-04-24 12:57,34.04,997.99,1023.78,214,12.19,-3.19,-25,1
1619261907,2021-04-24 12:58,34.45,997.99,1023.78,214,12.10,-3.11,-25,1
1619261968,2021-04-24 12:59,34.83,997.96,1023.74,214,12.03,-3.02,-24,1
1619262028,2021-04-24 13:00,35.41,998.02,1023.80,214,11.81,-2.99,-24,1
1619262089,2021-04-24 13:01,35.77,998.04,1023.82,214,11.71,-2.95,-24,1
1619262210,2021-04-24 13:03,36.47,998.03,1023.81,214,11.52,-2.86,-25,1
1619262271,2021-04-24 13:04,36.56,998.06,1023.85,214,11.56,-2.79,-25,1
1619262331,2021-04-24 13:05,35.80,998.04,1023.82,214,11.72,-2.93,-25,1
1619262392,2021-04-24 13:06,35.31,998.07,1023.85,214,11.66,-3.17,-24,1
1619262452,2021-04-24 13:07,35.05,998.07,1023.86,214,11.57,-3.35,-25,1
1619262513,2021-04-24 13:08,35.35,998.04,1023.83,214,11.50,-3.29,-24,1
1619262574,2021-04-24 13:09,35.55,998.05,1023.83,214,11.54,-3.18,-25,1
1619262635,2021-04-24 13:10,35.05,998.00,1023.78,214,11.68,-3.25,-24,1
1619262695,2021-04-24 13:11,35.13,997.95,1023.73,214,11.63,-3.26,-25,1
1619262756,2021-04-24 13:12,35.16,998.10,1023.89,214,11.79,-3.11,-25,1
1619262817,2021-04-24 13:13,34.84,997.97,1023.75,214,11.96,-3.08,-24,1
1619262878,2021-04-24 13:14,34.75,998.01,1023.79,214,12.17,-2.93,-24,1
1619262939,2021-04-24 13:15,34.37,997.91,1023.69,214,12.34,-2.93,-24,1
1619263000,2021-04-24 13:16,33.45,997.93,1023.71,214,12.36,-3.27,-24,1
1619263060,2021-04-24 13:17,33.16,997.90,1023.68,214,12.29,-3.45,-24,1
1619263121,2021-04-24 13:18,33.12,997.87,1023.66,214,12.40,-3.37,-24,1
1619263184,2021-04-24 13:19,33.26,997.85,1023.63,214,12.58,-3.16,-25,1
1619263245,2021-04-24 13:20,32.70,997.91,1023.70,214,12.59,-3.37,-23,1
1619263305,2021-04-24 13:21,31.60,997.82,1023.60,214,12.80,-3.65,-24,1
1619263366,2021-04-24 13:22,32.20,997.81,1023.59,214,12.90,-3.31,-25,1
1619263427,2021-04-24 13:23,31.39,997.79,1023.57,214,12.69,-3.83,-25,1
1619263490,2021-04-24 13:24,31.91,997.78,1023.56,214,12.86,-3.46,-24,1
1619263551,2021-04-24 13:25,32.13,997.78,1023.56,214,13.05,-3.21,-24,1
1619263611,2021-04-24 13:26,31.13,997.91,1023.69,214,13.06,-3.62,-25,1
1619263672,2021-04-24 13:27,30.22,997.93,1023.71,214,13.11,-3.97,-24,1
1619263733,2021-04-24 13:28,30.86,997.83,1023.61,214,13.19,-3.62,-23,1
1619263793,2021-04-24 13:29,30.83,997.74,1023.53,214,13.30,-3.54,-24,1
1619263856,2021-04-24 13:30,30.54,997.73,1023.51,214,13.39,-3.59,-24,1
1619263916,2021-04-24 13:31,31.13,997.79,1023.57,214,13.46,-3.27,-25,1
1619263977,2021-04-24 13:32,31.26,997.79,1023.57,214,13.54,-3.15,-24,1
1619264037,2021-04-24 13:33,30.89,997.87,1023.65,214,13.04,-3.74,-25,1
1619264097,2021-04-24 13:34,31.38,997.85,1023.63,214,12.87,-3.68,-24,1
1619264158,2021-04-24 13:35,31.47,997.80,1023.58,214,12.84,-3.67,-25,1
1619264219,2021-04-24 13:36,31.74,997.78,1023.57,214,12.79,-3.60,-24,1
1619264280,2021-04-24 13:38,32.07,997.72,1023.51,214,12.73,-3.51,-25,1
1619264341,2021-04-24 13:39,32.08,997.75,1023.53,214,12.63,-3.59,-24,1
1619264401,2021-04-24 13:40,32.18,997.76,1023.54,214,12.73,-3.47,-25,1
1619264462,2021-04-24 13:41,32.95,997.80,1023.58,214,12.97,-2.94,-25,1
1619264525,2021-04-24 13:42,32.61,997.85,1023.63,214,12.98,-3.07,-25,1
1619264585,2021-04-24 13:43,32.90,997.82,1023.60,214,12.53,-3.35,-24,1
1619264649,2021-04-24 13:44,33.55,997.86,1023.65,214,12.42,-3.18,-25,1
1619264709,2021-04-24 13:45,33.75,997.79,1023.58,214,12.54,-2.99,-24,1
1619264770,2021-04-24 13:46,33.33,997.87,1023.65,214,12.60,-3.11,-24,1
1619264831,2021-04-24 13:47,33.88,997.85,1023.63,214,12.47,-3.00,-25,1
1619264894,2021-04-24 13:48,33.85,997.82,1023.61,214,12.60,-2.90,-24,1
1619264955,2021-04-24 13:49,33.72,997.84,1023.62,214,12.56,-2.99,-25,1
1619265016,2021-04-24 13:50,33.28,997.86,1023.64,214,12.70,-3.04,-24,1
1619265077,2021-04-24 13:51,33.18,997.83,1023.61,214,12.78,-3.01,-25,1
1619265138,2021-04-24 13:52,33.32,997.78,1023.56,214,13.01,-2.75,-24,1
1619265198,2021-04-24 13:53,32.87,997.76,1023.54,214,13.35,-2.64,-24,1
1619265259,2021-04-24 13:54,31.49,997.71,1023.50,214,13.22,-3.33,-24,1
1619265320,2021-04-24 13:55,32.11,997.69,1023.47,214,13.47,-2.85,-25,1
1619265381,2021-04-24 13:56,31.03,997.70,1023.48,214,13.30,-3.45,-24,1
1619265441,2021-04-24 13:57,31.64,997.66,1023.44,214,13.26,-3.23,-25,1
1619265502,2021-04-24 13:58,31.27,997.64,1023.42,214,13.30,-3.35,-24,1
1619265562,2021-04-24 13:59,31.90,997.69,1023.47,214,13.18,-3.19,-25,1
1619265623,2021-04-24 14:00,31.44,997.65,1023.44,214,13.14,-3.42,-25,1
1619265684,2021-04-24 14:01,31.57,997.61,1023.39,214,13.36,-3.17,-24,1
1619265805,2021-04-24 14:03,31.10,997.64,1023.42,214,13.61,-3.15,-24,1
1619265865,2021-04-24 14:04,31.52,997.64,1023.42,214,13.85,-2.76,-24,1
1619265926,2021-04-24 14:05,30.45,997.64,1023.42,214,13.90,-3.18,-24,1
1619265987,2021-04-24 14:06,30.39,997.61,1023.40,214,13.65,-3.43,-25,1
1619266047,2021-04-24 14:07,31.23,997.70,1023.48,214,13.07,-3.57,-24,1
1619266108,2021-04-24 14:08,31.42,997.71,1023.49,214,13.24,-3.34,-24,1
1619266168,2021-04-24 14:09,32.00,997.70,1023.48,214,13.06,-3.25,-24,1
1619266229,2021-04-24 14:10,32.06,997.63,1023.42,214,13.26,-3.05,-25,1
1619266289,2021-04-24 14:11,32.33,997.67,1023.45,214,13.04,-3.13,-25,1
1619266350,2021-04-24 14:12,32.89,997.64,1023.42,214,12.82,-3.10,-24,1
1619266411,2021-04-24 14:13,33.07,997.74,1023.52,214,12.86,-2.99,-24,1
1619266472,2021-04-24 14:14,33.02,997.69,1023.47,214,12.66,-3.18,-25,1
1619266532,2021-04-24 14:15,33.30,997.69,1023.47,214,12.73,-3.01,-24,1
1619266593,2021-04-24 14:16,33.11,997.61,1023.40,214,12.97,-2.87,-25,1
1619266654,2021-04-24 14:17,33.15,997.62,1023.41,214,12.88,-2.94,-25,1
1619266715,2021-04-24 14:18,33.36,997.58,1023.36,214,12.84,-2.88,-25,1
1619266776,2021-04-24 14:19,33.47,997.54,1023.32,214,12.81,-2.87,-25,1
1619266837,2021-04-24 14:20,33.55,997.53,1023.31,214,12.67,-2.96,-25,1
1619266897,2021-04-24 14:21,33.84,997.48,1023.27,214,12.54,-2.96,-25,1
1619266958,2021-04-24 14:22,33.99,997.49,1023.28,214,12.34,-3.08,-24,1
1619267019,2021-04-24 14:23,34.27,997.47,1023.25,214,12.36,-2.95,-25,1
1619267080,2021-04-24 14:24,34.66,997.43,1023.21,214,12.44,-2.72,-24,1
1619267141,2021-04-24 14:25,34.07,997.48,1023.26,214,12.44,-2.96,-25,1
1619267202,2021-04-24 14:26,34.01,997.49,1023.27,214,12.47,-2.95,-25,1
1619267262,2021-04-24 14:27,33.85,997.48,1023.27,214,12.36,-3.11,-24,1
1619267323,2021-04-24 14:28,34.09,997.51,1023.29,214,12.39,-2.99,-26,1
1619267384,2021-04-24 14:29,34.29,997.53,1023.31,214,12.45,-2.86,-24,1
1619267445,2021-04-24 14:30,33.95,997.46,1023.24,214,12.36,-3.07,-25,1
1619267506,2021-04-24 14:31,34.33,997.45,1023.23,214,12.51,-2.79,-23,1
1619267566,2021-04-24 14:32,34.03,997.46,1023.24,214,12.59,-2.84,-25,1
1619267627,2021-04-24 14:33,33.97,997.43,1023.21,214,12.66,-2.80,-25,1
1619267688,2021-04-24 14:34,33.73,997.42,1023.21,214,12.66,-2.90,-25,1
1619267748,2021-04-24 14:35,33.86,997.38,1023.17,214,12.74,-2.78,-25,1
1619267809,2021-04-24 14:36,33.65,997.35,1023.13,214,12.67,-2.92,-25,1
1619267870,2021-04-24 14:37,33.89,997.34,1023.13,214,12.86,-2.66,-25,1
1619267930,2021-04-24 14:38,34.17,997.34,1023.12,214,13.05,-2.38,-25,1
1619267991,2021-04-24 14:39,33.54,997.36,1023.15,214,13.16,-2.53,-24,1
1619268051,2021-04-24 14:40,33.36,997.39,1023.17,214,13.21,-2.56,-25,1
1619268112,2021-04-24 14:41,32.53,997.42,1023.21,214,13.23,-2.88,-25,1
1619268173,2021-04-24 14:42,32.34,997.35,1023.13,214,13.21,-2.98,-25,1
1619268234,2021-04-24 14:43,32.11,997.35,1023.13,214,13.30,-2.99,-24,1
1619268295,2021-04-24 14:44,31.09,997.33,1023.11,214,13.33,-3.40,-24,1
1619268356,2021-04-24 14:45,31.04,997.32,1023.10,214,13.38,-3.38,-25,1
1619268417,2021-04-24 14:46,30.82,997.30,1023.08,214,13.47,-3.40,-24,1
1619268477,2021-04-24 14:47,30.33,997.30,1023.08,214,13.48,-3.60,-24,1
1619268538,2021-04-24 14:48,29.83,997.34,1023.13,214,13.23,-4.04,-24,1
1619268598,2021-04-24 14:49,30.18,997.35,1023.13,214,13.04,-4.05,-25,1
1619268659,2021-04-24 14:50,30.33,997.30,1023.08,214,13.07,-3.96,-25,1
1619268726,2021-04-24 14:52,30.05,997.33,1023.11,214,13.11,-4.05,-25,1
1619268784,2021-04-24 14:53,29.64,997.35,1023.13,214,13.06,-4.28,-25,1
1619268844,2021-04-24 14:54,30.01,997.33,1023.11,214,13.20,-3.99,-24,1
1619268906,2021-04-24 14:55,29.88,997.29,1023.07,214,13.30,-3.96,-25,1
1619268967,2021-04-24 14:56,29.90,997.30,1023.08,214,13.37,-3.89,-24,1
1619269028,2021-04-24 14:57,30.14,997.29,1023.07,214,13.42,-3.74,-26,1
1619269089,2021-04-24 14:58,29.63,997.23,1023.01,214,13.53,-3.87,-25,1
1619269150,2021-04-24 14:59,29.61,997.28,1023.06,214,13.50,-3.90,-25,1
1619269211,2021-04-24 15:00,29.84,997.28,1023.06,214,13.49,-3.81,-25,1
1619269272,2021-04-24 15:01,30.29,997.21,1023.00,214,13.66,-3.46,-25,1
1619269396,2021-04-24 15:03,29.18,997.19,1022.97,214,13.64,-3.98,-24,1
1619269456,2021-04-24 15:04,29.46,997.19,1022.97,214,13.59,-3.89,-25,1
1619269517,2021-04-24 15:05,29.69,997.22,1023.01,214,13.48,-3.89,-25,1
1619269578,2021-04-24 15:06,29.85,997.14,1022.92,214,13.41,-3.88,-25,1
1619269638,2021-04-24 15:07,30.29,997.15,1022.93,214,13.52,-3.58,-24,1
1619269698,2021-04-24 15:08,30.07,997.19,1022.98,214,13.55,-3.66,-24,1
1619269760,2021-04-24 15:09,29.35,997.05,1022.84,214,13.56,-3.97,-24,1
1619269821,2021-04-24 15:10,28.60,997.11,1022.89,214,13.46,-4.40,-24,1
1619269881,2021-04-24 15:11,28.34,997.06,1022.84,214,13.42,-4.56,-28,1
1619269942,2021-04-24 15:12,29.21,997.06,1022.84,214,13.54,-4.05,-24,1
1619270003,2021-04-24 15:13,28.66,997.05,1022.83,214,13.69,-4.18,-25,1
1619270064,2021-04-24 15:14,28.34,997.05,1022.83,214,13.75,-4.27,-24,1
1619270124,2021-04-24 15:15,28.22,997.03,1022.81,214,13.84,-4.25,-24,1
1619270185,2021-04-24 15:16,27.91,997.02,1022.81,214,13.75,-4.47,-23,1
1619270246,2021-04-24 15:17,27.96,997.15,1022.93,214,13.85,-4.37,-24,1
1619270307,2021-04-24 15:18,28.21,997.06,1022.84,214,13.74,-4.34,-25,1
1619270374,2021-04-24 15:19,27.79,997.00,1022.78,214,14.01,-4.31,-25,1
1619270431,2021-04-24 15:20,27.13,996.99,1022.77,214,14.02,-4.62,-24,1
1619270492,2021-04-24 15:21,28.17,996.99,1022.77,214,14.26,-3.91,-24,1
1619270553,2021-04-24 15:22,27.34,996.92,1022.70,214,14.25,-4.32,-24,1
1619270613,2021-04-24 15:23,27.40,996.93,1022.71,214,14.24,-4.30,-25,1
1619270674,2021-04-24 15:24,27.27,996.91,1022.69,214,14.19,-4.40,-24,1
1619270735,2021-04-24 15:25,26.86,996.92,1022.70,214,14.01,-4.76,-25,1
1619270796,2021-04-24 15:26,27.78,996.92,1022.71,214,14.04,-4.29,-25,1
1619270856,2021-04-24 15:27,27.49,996.95,1022.74,214,14.12,-4.36,-25,1
1619270917,2021-04-24 15:28,27.80,996.90,1022.68,214,14.03,-4.29,-24,1
1619270979,2021-04-24 15:29,28.23,996.91,1022.70,214,14.15,-3.98,-25,1
1619271040,2021-04-24 15:30,27.55,996.89,1022.67,214,14.20,-4.26,-25,1
1619271101,2021-04-24 15:31,27.87,996.89,1022.68,214,14.21,-4.10,-25,1
1619271162,2021-04-24 15:32,27.72,996.92,1022.71,214,14.22,-4.16,-25,1
1619271223,2021-04-24 15:33,28.38,996.90,1022.69,214,13.97,-4.06,-24,1
1619271284,2021-04-24 15:34,28.58,996.90,1022.68,214,14.04,-3.91,-25,1
1619271345,2021-04-24 15:35,28.43,996.93,1022.71,214,14.10,-3.93,-24,1
1619271405,2021-04-24 15:36,28.00,996.86,1022.65,214,14.11,-4.12,-25,1
1619271465,2021-04-24 15:37,28.38,996.85,1022.63,214,14.26,-3.81,-24,1
1619271526,2021-04-24 15:38,27.69,996.82,1022.61,214,14.30,-4.11,-24,1
1619271586,2021-04-24 15:39,27.47,996.83,1022.61,214,14.33,-4.19,-24,1
1619271646,2021-04-24 15:40,27.83,996.82,1022.61,214,14.40,-3.95,-24,1
1619271706,2021-04-24 15:41,27.28,996.84,1022.63,214,14.46,-4.17,-24,1
1619271766,2021-04-24 15:42,27.98,996.83,1022.62,214,14.54,-3.76,-25,1
1619271828,2021-04-24 15:43,27.51,996.82,1022.60,214,14.60,-3.93,-24,1
1619271888,2021-04-24 15:44,27.40,996.86,1022.65,214,14.66,-3.93,-26,1
1619271948,2021-04-24 15:45,27.51,996.83,1022.61,214,14.63,-3.91,-24,1
1619272008,2021-04-24 15:46,27.06,996.89,1022.67,214,14.53,-4.21,-24,1
1619272068,2021-04-24 15:47,27.34,996.79,1022.57,214,14.20,-4.36,-25,1
1619272128,2021-04-24 15:48,27.48,996.84,1022.62,214,14.25,-4.25,-24,1
1619272189,2021-04-24 15:49,27.74,996.85,1022.63,214,14.38,-4.01,-25,1
1619272249,2021-04-24 15:50,28.65,996.88,1022.67,214,13.87,-4.03,-24,1
1619272309,2021-04-24 15:51,29.21,996.80,1022.59,214,13.80,-3.83,-25,1
1619272369,2021-04-24 15:52,29.49,996.85,1022.64,214,13.77,-3.73,-23,1
1619272431,2021-04-24 15:53,29.75,996.77,1022.55,214,13.81,-3.57,-25,1
1619272492,2021-04-24 15:54,30.21,996.79,1022.58,214,13.95,-3.25,-24,1
1619272552,2021-04-24 15:55,29.81,996.81,1022.60,214,13.81,-3.55,-24,1
1619272612,2021-04-24 15:56,30.11,996.76,1022.54,214,13.82,-3.40,-24,1
1619272673,2021-04-24 15:57,29.86,996.77,1022.55,214,13.80,-3.53,-26,1
1619272734,2021-04-24 15:58,29.94,996.74,1022.53,214,13.86,-3.45,-25,1
1619272795,2021-04-24 15:59,29.81,996.79,1022.57,214,13.93,-3.44,-24,1
1619272856,2021-04-24 16:00,30.10,996.76,1022.55,214,13.99,-3.26,-24,1
1619272916,2021-04-24 16:01,29.96,996.77,1022.55,214,14.04,-3.28,-24,1
1619273037,2021-04-24 16:03,29.56,996.75,1022.53,214,14.05,-3.45,-24,1
1619273097,2021-04-24 16:04,29.78,996.77,1022.55,214,13.97,-3.42,-24,1
1619273157,2021-04-24 16:05,29.66,996.77,1022.55,214,14.09,-3.37,-25,1
1619273217,2021-04-24 16:06,29.75,996.78,1022.57,214,13.72,-3.65,-25,1
1619273278,2021-04-24 16:07,30.51,996.74,1022.52,214,13.21,-3.76,-25,1
1619273338,2021-04-24 16:08,30.88,996.78,1022.57,214,12.95,-3.83,-25,1
1619273399,2021-04-24 16:09,31.29,996.73,1022.52,214,13.04,-3.57,-24,1
1619273459,2021-04-24 16:10,31.21,996.66,1022.45,214,13.16,-3.50,-25,1
1619273520,2021-04-24 16:12,31.08,996.74,1022.52,214,13.20,-3.52,-25,1
1619273581,2021-04-24 16:13,31.41,996.71,1022.50,214,13.40,-3.20,-25,1
1619273641,2021-04-24 16:14,31.31,996.70,1022.48,214,13.60,-3.07,-25,1
1619273702,2021-04-24 16:15,31.02,996.69,1022.48,214,13.80,-3.02,-25,1
1619273763,2021-04-24 16:16,30.78,996.72,1022.50,214,13.94,-3.00,-25,1
1619273824,2021-04-24 16:17,31.11,996.73,1022.51,214,13.96,-2.84,-25,1
1619273885,2021-04-24 16:18,31.62,996.71,1022.50,214,14.00,-2.59,-24,1
1619273947,2021-04-24 16:19,30.93,996.72,1022.50,214,14.08,-2.82,-24,1
1619274008,2021-04-24 16:20,30.67,996.76,1022.54,214,13.76,-3.21,-25,1
1619274068,2021-04-24 16:21,30.70,996.70,1022.49,214,13.51,-3.41,-25,1
1619274129,2021-04-24 16:22,30.95,996.68,1022.46,214,13.38,-3.42,-25,1
1619274191,2021-04-24 16:23,30.89,996.68,1022.47,214,13.42,-3.41,-24,1
1619274252,2021-04-24 16:24,30.73,996.70,1022.48,214,13.57,-3.35,-25,1
1619274312,2021-04-24 16:25,30.76,996.71,1022.49,214,13.43,-3.46,-25,1
1619274372,2021-04-24 16:26,30.96,996.66,1022.45,214,13.05,-3.70,-25,1
1619274432,2021-04-24 16:27,31.43,996.67,1022.45,214,13.00,-3.54,-25,1
1619274492,2021-04-24 16:28,31.55,996.71,1022.49,214,12.97,-3.52,-26,1
1619274553,2021-04-24 16:29,31.51,996.68,1022.46,214,13.06,-3.46,-25,1
1619274613,2021-04-24 16:30,30.87,996.56,1022.35,214,13.22,-3.59,-25,1
1619274673,2021-04-24 16:31,30.78,996.64,1022.42,214,13.03,-3.80,-25,1
1619274733,2021-04-24 16:32,30.62,996.60,1022.39,214,13.11,-3.80,-24,1
1619274793,2021-04-24 16:33,30.98,996.57,1022.36,214,13.06,-3.68,-24,1
1619274854,2021-04-24 16:34,31.36,996.60,1022.38,214,13.07,-3.51,-24,1
1619274914,2021-04-24 16:35,30.77,996.61,1022.39,214,13.15,-3.70,-25,1
1619274974,2021-04-24 16:36,31.40,996.63,1022.41,214,13.32,-3.28,-25,1
1619275034,2021-04-24 16:37,31.11,996.60,1022.39,214,13.43,-3.31,-24,1
1619275094,2021-04-24 16:38,31.53,996.54,1022.32,214,13.50,-3.07,-24,1
1619275154,2021-04-24 16:39,31.34,996.55,1022.33,214,13.54,-3.11,-24,1
1619275214,2021-04-24 16:40,31.17,996.50,1022.28,214,13.54,-3.18,-25,1
1619275274,2021-04-24 16:41,31.17,996.53,1022.31,214,13.34,-3.36,-26,1
1619275334,2021-04-24 16:42,31.41,996.57,1022.35,214,13.11,-3.46,-25,1
1619275395,2021-04-24 16:43,31.62,996.60,1022.38,214,13.10,-3.38,-25,1
1619275455,2021-04-24 16:44,31.77,996.54,1022.32,214,13.10,-3.31,-25,1
1619275516,2021-04-24 16:45,32.38,996.54,1022.32,214,13.30,-2.88,-25,1
1619275577,2021-04-24 16:46,31.79,996.54,1022.32,214,13.29,-3.14,-25,1
1619275640,2021-04-24 16:47,31.87,996.52,1022.31,214,13.34,-3.06,-25,1
1619275706,2021-04-24 16:48,32.05,996.56,1022.34,214,13.06,-3.23,-25,1
1619275827,2021-04-24 16:50,32.46,996.54,1022.32,214,12.89,-3.21,-24,1
1619275887,2021-04-24 16:51,32.75,996.57,1022.35,214,12.78,-3.19,-24,1
1619275949,2021-04-24 16:52,32.96,996.62,1022.40,214,12.57,-3.29,-24,1
1619276010,2021-04-24 16:53,33.27,996.56,1022.34,214,12.71,-3.04,-24,1
1619276070,2021-04-24 16:54,32.76,996.58,1022.36,214,12.98,-3.01,-24,1
1619276130,2021-04-24 16:55,32.46,996.55,1022.33,214,13.17,-2.96,-24,1
1619276190,2021-04-24 16:56,32.56,996.51,1022.29,214,13.23,-2.87,-25,1
1619276250,2021-04-24 16:57,32.17,996.52,1022.30,214,13.21,-3.05,-25,1
1619276312,2021-04-24 16:58,32.30,996.53,1022.31,214,13.21,-2.99,-25,1
1619276372,2021-04-24 16:59,32.14,996.51,1022.29,214,13.15,-3.11,-25,1
1619276434,2021-04-24 17:00,32.34,996.49,1022.27,214,13.13,-3.05,-25,1
1619276495,2021-04-24 17:01,32.23,996.50,1022.28,214,13.13,-3.09,-24,1
1619276616,2021-04-24 17:03,32.21,996.48,1022.26,214,13.27,-2.98,-24,1
1619276677,2021-04-24 17:04,32.63,996.48,1022.26,214,12.96,-3.08,-25,1
1619276738,2021-04-24 17:05,33.04,996.41,1022.19,214,13.08,-2.81,-24,1
1619276798,2021-04-24 17:06,32.69,996.51,1022.29,214,13.28,-2.77,-23,1
1619276858,2021-04-24 17:07,32.81,996.47,1022.26,214,13.03,-2.94,-29,1
1619276918,2021-04-24 17:08,33.09,996.48,1022.26,214,13.03,-2.83,-25,1
1619276978,2021-04-24 17:09,33.25,996.42,1022.21,214,12.97,-2.82,-32,1
1619277038,2021-04-24 17:10,33.55,996.51,1022.29,214,12.88,-2.78,-24,1
1619277098,2021-04-24 17:11,33.90,996.50,1022.28,214,12.88,-2.63,-24,1
1619277158,2021-04-24 17:12,33.89,996.52,1022.30,214,12.76,-2.74,-25,1
1619277219,2021-04-24 17:13,34.24,996.47,1022.25,214,12.91,-2.48,-25,1
1619277279,2021-04-24 17:14,33.98,996.47,1022.26,214,13.01,-2.49,-25,1
1619277339,2021-04-24 17:15,33.89,996.47,1022.26,214,13.01,-2.52,-25,1
1619277399,2021-04-24 17:16,34.09,996.52,1022.30,214,12.91,-2.53,-24,1
1619277459,2021-04-24 17:17,34.29,996.46,1022.24,214,13.09,-2.29,-23,1
1619277519,2021-04-24 17:18,34.30,996.47,1022.25,214,13.00,-2.37,-24,1
1619277579,2021-04-24 17:19,34.40,996.44,1022.23,214,12.79,-2.52,-23,1
1619277640,2021-04-24 17:20,34.50,996.46,1022.24,214,12.98,-2.31,-24,1
1619277700,2021-04-24 17:21,34.47,996.45,1022.23,214,13.04,-2.27,-24,1
1619277760,2021-04-24 17:22,34.45,996.39,1022.17,214,13.12,-2.20,-24,1
1619277820,2021-04-24 17:23,34.46,996.40,1022.19,214,13.14,-2.19,-25,1
1619277881,2021-04-24 17:24,34.42,996.40,1022.18,214,13.06,-2.27,-24,1
1619277942,2021-04-24 17:25,34.61,996.36,1022.14,214,13.12,-2.14,-24,1
1619278002,2021-04-24 17:26,34.19,996.42,1022.21,214,13.15,-2.28,-25,1
1619278063,2021-04-24 17:27,34.27,996.41,1022.20,214,13.17,-2.23,-24,1
1619278124,2021-04-24 17:28,34.23,996.41,1022.19,214,13.09,-2.32,-24,1
1619278185,2021-04-24 17:29,34.35,996.42,1022.20,214,13.10,-2.26,-25,1
1619278246,2021-04-24 17:30,34.63,996.43,1022.22,214,13.01,-2.23,-24,1
1619278306,2021-04-24 17:31,34.94,996.38,1022.16,214,13.09,-2.04,-24,1
1619278367,2021-04-24 17:32,34.60,996.34,1022.12,214,13.06,-2.20,-24,1
1619278428,2021-04-24 17:33,34.19,996.36,1022.14,214,13.14,-2.29,-25,1
1619278489,2021-04-24 17:34,33.84,996.32,1022.10,214,13.22,-2.36,-24,1
1619278550,2021-04-24 17:35,34.02,996.36,1022.14,214,13.31,-2.21,-24,1
1619278610,2021-04-24 17:36,33.68,996.33,1022.11,214,13.37,-2.29,-24,1
1619278671,2021-04-24 17:37,33.63,996.32,1022.10,214,13.40,-2.28,-24,1
1619278732,2021-04-24 17:38,33.61,996.35,1022.13,214,13.33,-2.35,-25,1
1619278792,2021-04-24 17:39,33.65,996.36,1022.14,214,13.37,-2.30,-24,1
1619278853,2021-04-24 17:40,33.62,996.29,1022.08,214,13.41,-2.28,-24,1
1619278916,2021-04-24 17:41,34.29,996.32,1022.10,214,13.48,-1.95,-24,1
1619278976,2021-04-24 17:42,33.39,996.34,1022.12,214,13.52,-2.27,-24,1
1619279036,2021-04-24 17:43,33.92,996.35,1022.13,214,13.22,-2.33,-24,1
1619279096,2021-04-24 17:44,33.99,996.34,1022.12,214,13.18,-2.33,-25,1
1619279156,2021-04-24 17:45,34.51,996.29,1022.08,214,13.20,-2.11,-24,1
1619279216,2021-04-24 17:46,34.33,996.34,1022.13,214,13.25,-2.14,-23,1
1619279276,2021-04-24 17:47,34.44,996.33,1022.12,214,13.22,-2.12,-24,1
1619279337,2021-04-24 17:48,34.60,996.35,1022.13,214,13.27,-2.01,-25,1
1619279398,2021-04-24 17:49,34.50,996.33,1022.12,214,13.36,-1.97,-25,1
1619279459,2021-04-24 17:50,34.79,996.32,1022.11,214,13.46,-1.77,-24,1
1619279520,2021-04-24 17:52,34.58,996.36,1022.14,214,13.39,-1.91,-25,1
1619279581,2021-04-24 17:53,34.60,996.33,1022.12,214,13.48,-1.83,-25,1
1619279642,2021-04-24 17:54,34.47,996.32,1022.11,214,13.24,-2.09,-24,1
1619279702,2021-04-24 17:55,34.90,996.32,1022.10,214,13.09,-2.05,-24,1
1619279763,2021-04-24 17:56,34.90,996.38,1022.16,214,12.91,-2.21,-25,1
1619279824,2021-04-24 17:57,35.00,996.31,1022.10,214,12.84,-2.24,-25,1
1619279885,2021-04-24 17:58,35.18,996.24,1022.03,214,13.01,-2.02,-24,1
1619279946,2021-04-24 17:59,35.17,996.29,1022.07,214,12.91,-2.11,-25,1
1619280006,2021-04-24 18:00,35.13,996.32,1022.10,214,12.90,-2.13,-24,1
1619280067,2021-04-24 18:01,35.28,996.28,1022.06,214,12.87,-2.11,-25,1
1619280128,2021-04-24 18:02,35.46,996.26,1022.04,214,12.90,-2.01,-32,1
1619280192,2021-04-24 18:03,35.36,996.28,1022.06,214,12.85,-2.09,-24,1
1619280253,2021-04-24 18:04,35.30,996.28,1022.06,214,12.92,-2.05,-25,1
1619280314,2021-04-24 18:05,35.37,996.21,1021.99,214,13.02,-1.94,-24,1
1619280374,2021-04-24 18:06,35.54,996.24,1022.02,214,12.91,-1.97,-25,1
1619280435,2021-04-24 18:07,35.55,996.22,1022.00,214,12.90,-1.97,-25,1
1619280498,2021-04-24 18:08,35.40,996.20,1021.98,214,12.99,-1.95,-24,1
1619280559,2021-04-24 18:09,35.34,996.20,1021.98,214,12.99,-1.97,-25,1
1619280620,2021-04-24 18:10,35.57,996.20,1021.98,214,13.02,-1.86,-25,1
1619280681,2021-04-24 18:11,35.60,996.20,1021.99,214,12.92,-1.94,-25,1
1619280742,2021-04-24 18:12,35.40,996.27,1022.05,214,12.92,-2.01,-24,1
1619280803,2021-04-24 18:13,35.43,996.14,1021.93,214,12.94,-1.99,-24,1
1619280863,2021-04-24 18:14,35.70,996.21,1021.99,214,12.79,-2.01,-24,1
1619280924,2021-04-24 18:15,35.76,996.17,1021.96,214,12.80,-1.98,-25,1
1619280985,2021-04-24 18:16,35.75,996.15,1021.93,214,12.84,-1.95,-25,1
1619281046,2021-04-24 18:17,35.96,996.15,1021.93,214,12.72,-1.98,-24,1
1619281107,2021-04-24 18:18,36.16,996.17,1021.96,214,12.81,-1.82,-25,1
1619281168,2021-04-24 18:19,36.07,996.16,1021.94,214,12.78,-1.89,-24,1
1619281228,2021-04-24 18:20,36.34,996.16,1021.95,214,12.87,-1.70,-24,1
1619281289,2021-04-24 18:21,36.20,996.18,1021.97,214,12.87,-1.76,-24,1
1619281350,2021-04-24 18:22,36.19,996.14,1021.93,214,12.96,-1.68,-24,1
1619281410,2021-04-24 18:23,36.17,996.19,1021.98,214,12.81,-1.82,-24,1
1619281471,2021-04-24 18:24,36.49,996.15,1021.94,214,12.85,-1.66,-24,1
1619281532,2021-04-24 18:25,36.00,996.18,1021.97,214,12.74,-1.95,-25,1
1619281592,2021-04-24 18:26,36.10,996.17,1021.96,214,12.80,-1.85,-25,1
1619281653,2021-04-24 18:27,36.19,996.14,1021.92,214,12.80,-1.82,-25,1
1619281713,2021-04-24 18:28,36.22,996.10,1021.88,214,12.95,-1.68,-25,1
1619281774,2021-04-24 18:29,35.98,996.11,1021.90,214,12.97,-1.75,-24,1
1619281835,2021-04-24 18:30,36.07,996.13,1021.91,214,12.91,-1.77,-24,1
1619281895,2021-04-24 18:31,36.11,996.10,1021.88,214,12.94,-1.73,-30,1
1619281956,2021-04-24 18:32,36.54,996.06,1021.85,214,13.05,-1.47,-25,1
1619282018,2021-04-24 18:33,36.13,996.10,1021.88,214,13.04,-1.63,-24,1
1619282079,2021-04-24 18:34,35.76,996.09,1021.88,214,13.26,-1.57,-25,1
1619282139,2021-04-24 18:35,35.85,996.09,1021.87,214,13.15,-1.64,-25,1
1619282200,2021-04-24 18:36,36.42,996.11,1021.89,214,13.13,-1.44,-24,1
1619282260,2021-04-24 18:37,36.63,996.09,1021.87,214,13.03,-1.45,-24,1
1619282320,2021-04-24 18:38,37.04,996.08,1021.86,214,13.08,-1.25,-24,1
1619282381,2021-04-24 18:39,36.62,996.10,1021.89,214,13.07,-1.42,-24,1
1619282442,2021-04-24 18:40,37.52,996.11,1021.90,214,12.81,-1.32,-24,1
1619282503,2021-04-24 18:41,37.69,996.17,1021.96,214,12.69,-1.37,-25,1
1619282564,2021-04-24 18:42,37.63,996.13,1021.92,214,12.80,-1.29,-24,1
1619282624,2021-04-24 18:43,38.06,996.12,1021.90,214,12.55,-1.36,-25,1
1619282684,2021-04-24 18:44,38.37,996.12,1021.91,214,12.47,-1.32,-24,1
1619282745,2021-04-24 18:45,38.38,996.16,1021.94,214,12.41,-1.37,-24,1
1619282805,2021-04-24 18:46,38.21,996.17,1021.95,214,12.41,-1.43,-25,1
1619282866,2021-04-24 18:47,38.40,996.16,1021.94,214,12.39,-1.38,-24,1
1619282930,2021-04-24 18:48,39.16,996.12,1021.90,214,12.53,-0.99,-25,1
1619282991,2021-04-24 18:49,38.97,996.09,1021.88,214,12.65,-0.95,-25,1
1619283051,2021-04-24 18:50,39.01,996.11,1021.90,214,12.79,-0.81,-25,1
1619283112,2021-04-24 18:51,38.88,996.15,1021.93,214,12.76,-0.88,-25,1
1619283173,2021-04-24 18:52,38.52,996.09,1021.87,214,12.62,-1.13,-24,1
1619283234,2021-04-24 18:53,39.13,996.14,1021.92,214,12.66,-0.88,-25,1
1619283297,2021-04-24 18:54,38.68,996.10,1021.88,214,12.65,-1.05,-25,1
1619283360,2021-04-24 18:56,39.00,996.13,1021.91,214,12.75,-0.85,-24,1
1619283421,2021-04-24 18:57,38.67,996.13,1021.91,214,12.74,-0.97,-24,1
1619283482,2021-04-24 18:58,38.83,996.15,1021.94,214,12.82,-0.84,-24,1
1619283543,2021-04-24 18:59,38.58,996.11,1021.89,214,12.86,-0.90,-25,1
1619283604,2021-04-24 19:00,38.90,996.11,1021.89,214,12.89,-0.76,-24,1
1619283665,2021-04-24 19:01,38.55,996.09,1021.87,214,12.85,-0.91,-25,1
1619283725,2021-04-24 19:02,39.00,996.07,1021.86,214,12.90,-0.71,-24,1
1619283785,2021-04-24 19:03,38.82,996.09,1021.88,214,12.95,-0.73,-23,1
1619283846,2021-04-24 19:04,38.65,996.08,1021.87,214,12.97,-0.77,-24,1
1619283907,2021-04-24 19:05,38.55,996.07,1021.85,214,12.96,-0.82,-24,1
1619283968,2021-04-24 19:06,38.77,996.11,1021.89,214,12.90,-0.79,-25,1
1619284029,2021-04-24 19:07,38.90,996.09,1021.88,214,12.82,-0.82,-24,1
1619284089,2021-04-24 19:08,38.96,996.07,1021.86,214,12.89,-0.74,-25,1
1619284150,2021-04-24 19:09,38.89,996.09,1021.87,214,12.96,-0.70,-25,1
1619284211,2021-04-24 19:10,39.18,996.07,1021.85,214,12.95,-0.60,-24,1
1619284271,2021-04-24 19:11,39.02,996.09,1021.87,214,12.99,-0.62,-24,1
1619284332,2021-04-24 19:12,38.79,996.09,1021.87,214,12.94,-0.75,-24,1
1619284395,2021-04-24 19:13,38.92,996.13,1021.92,214,12.70,-0.92,-24,1
1619284456,2021-04-24 19:14,39.31,996.12,1021.90,214,12.69,-0.79,-25,1
1619284517,2021-04-24 19:15,39.68,996.13,1021.92,214,12.66,-0.69,-24,1
1619284578,2021-04-24 19:16,39.53,996.12,1021.91,214,12.60,-0.80,-24,1
1619284639,2021-04-24 19:17,39.47,996.12,1021.90,214,12.54,-0.87,-24,1
1619284699,2021-04-24 19:18,39.12,996.13,1021.91,214,12.64,-0.90,-24,1
1619284760,2021-04-24 19:19,39.36,996.11,1021.89,214,12.68,-0.78,-24,1
1619284821,2021-04-24 19:20,39.53,996.12,1021.90,214,12.51,-0.88,-23,1
1619284882,2021-04-24 19:21,39.62,996.10,1021.88,214,12.47,-0.88,-25,1
1619284942,2021-04-24 19:22,39.72,996.11,1021.89,214,12.46,-0.86,-25,1
1619285003,2021-04-24 19:23,39.91,996.10,1021.89,214,12.34,-0.90,-24,1
1619285063,2021-04-24 19:24,39.88,996.08,1021.87,214,12.33,-0.92,-25,1
1619285124,2021-04-24 19:25,40.00,996.12,1021.90,214,12.48,-0.75,-25,1
1619285185,2021-04-24 19:26,39.85,996.10,1021.89,214,12.50,-0.78,-24,1
1619285246,2021-04-24 19:27,39.91,996.06,1021.85,214,12.53,-0.73,-24,1
1619285307,2021-04-24 19:28,39.72,996.07,1021.86,214,12.48,-0.84,-24,1
1619285370,2021-04-24 19:29,39.93,996.05,1021.83,214,12.48,-0.77,-24,1
1619285430,2021-04-24 19:30,39.77,996.06,1021.85,214,12.47,-0.83,-24,1
1619285491,2021-04-24 19:31,40.09,996.06,1021.84,214,12.38,-0.80,-24,1
1619285552,2021-04-24 19:32,40.10,996.04,1021.83,214,12.38,-0.80,-24,1
1619285613,2021-04-24 19:33,40.18,996.07,1021.86,214,12.39,-0.76,-24,1
1619285674,2021-04-24 19:34,40.14,996.05,1021.83,214,12.36,-0.80,-25,1
1619285735,2021-04-24 19:35,40.22,996.02,1021.81,214,12.21,-0.91,-24,1
1619285796,2021-04-24 19:36,40.38,996.03,1021.81,214,12.22,-0.85,-24,1
1619285856,2021-04-24 19:37,40.59,996.10,1021.88,214,12.06,-0.92,-25,1
1619285917,2021-04-24 19:38,40.87,996.01,1021.80,214,12.09,-0.80,-25,1
1619285980,2021-04-24 19:39,40.73,996.00,1021.78,214,12.14,-0.80,-24,1
1619286040,2021-04-24 19:40,40.67,996.00,1021.79,214,12.22,-0.75,-25,1
1619286101,2021-04-24 19:41,40.66,996.00,1021.79,214,12.12,-0.84,-24,1
1619286161,2021-04-24 19:42,40.88,996.03,1021.81,214,12.14,-0.75,-25,1
1619286222,2021-04-24 19:43,41.00,996.01,1021.80,214,12.06,-0.78,-25,1
1619286282,2021-04-24 19:44,40.91,996.04,1021.83,214,12.03,-0.84,-36,1
1619286343,2021-04-24 19:45,41.04,995.99,1021.78,214,12.03,-0.80,-25,1
1619286404,2021-04-24 19:46,41.05,995.97,1021.76,214,12.10,-0.73,-25,1
1619286465,2021-04-24 19:47,40.93,995.96,1021.74,214,12.09,-0.78,-24,1
1619286525,2021-04-24 19:48,40.76,995.96,1021.74,214,12.16,-0.77,-24,1
1619286585,2021-04-24 19:49,40.81,995.99,1021.77,214,12.21,-0.71,-24,1
1619286646,2021-04-24 19:50,40.78,995.99,1021.78,214,12.27,-0.67,-34,1
1619286706,2021-04-24 19:51,40.90,995.95,1021.74,214,12.33,-0.57,-26,1
1619286767,2021-04-24 19:52,40.62,995.93,1021.72,214,12.28,-0.71,-25,1
1619286827,2021-04-24 19:53,40.82,995.95,1021.73,214,12.19,-0.73,-25,1
1619286887,2021-04-24 19:54,40.82,995.96,1021.74,214,12.23,-0.69,-24,1
1619286947,2021-04-24 19:55,40.89,995.96,1021.74,214,12.23,-0.67,-25,1
1619287008,2021-04-24 19:56,40.75,995.98,1021.76,214,12.29,-0.66,-24,1
1619287068,2021-04-24 19:57,40.68,995.96,1021.74,214,12.34,-0.64,-25,1
1619287128,2021-04-24 19:58,40.55,995.98,1021.76,214,12.37,-0.66,-25,1
1619287188,2021-04-24 19:59,41.05,995.97,1021.76,214,12.38,-0.48,-25,1
1619287248,2021-04-24 20:00,41.22,996.00,1021.78,214,12.42,-0.39,-25,1
1619287308,2021-04-24 20:01,40.59,995.98,1021.76,214,12.45,-0.57,-25,1
1619287429,2021-04-24 20:03,40.73,996.00,1021.78,214,12.52,-0.46,-24,1
1619287489,2021-04-24 20:04,40.85,995.99,1021.78,214,12.54,-0.40,-25,1
1619287550,2021-04-24 20:05,41.14,996.01,1021.79,214,12.58,-0.27,-25,1
1619287611,2021-04-24 20:06,40.88,996.01,1021.80,214,12.60,-0.34,-24,1
1619287672,2021-04-24 20:07,40.66,995.98,1021.77,214,12.60,-0.41,-24,1
1619287732,2021-04-24 20:08,41.15,996.01,1021.79,214,12.64,-0.21,-24,1
1619287794,2021-04-24 20:09,41.07,995.98,1021.77,214,12.65,-0.23,-25,1
1619287855,2021-04-24 20:10,40.66,996.03,1021.82,214,12.65,-0.36,-25,1
1619287915,2021-04-24 20:11,40.99,996.01,1021.79,214,12.65,-0.26,-24,1
1619287976,2021-04-24 20:12,40.71,996.00,1021.78,214,12.59,-0.40,-25,1
1619288036,2021-04-24 20:13,41.21,996.00,1021.79,214,12.62,-0.21,-24,1
1619288097,2021-04-24 20:14,41.56,996.01,1021.80,214,12.64,-0.07,-24,1
1619288157,2021-04-24 20:15,40.84,996.02,1021.80,214,12.66,-0.30,-25,1
1619288217,2021-04-24 20:16,40.99,996.02,1021.81,214,12.68,-0.23,-25,1
1619288277,2021-04-24 20:17,40.88,996.00,1021.79,214,12.69,-0.26,-24,1
1619288337,2021-04-24 20:18,41.15,996.01,1021.79,214,12.71,-0.15,-24,1
1619288397,2021-04-24 20:19,41.67,996.05,1021.84,214,12.73,0.04,-25,1
1619288458,2021-04-24 20:20,41.47,996.02,1021.80,214,12.74,-0.01,-24,1
1619288518,2021-04-24 20:21,41.39,996.03,1021.82,214,12.74,-0.04,-24,1
1619288578,2021-04-24 20:22,41.12,996.02,1021.80,214,12.70,-0.17,-24,1
1619288638,2021-04-24 20:23,41.53,996.02,1021.80,214,12.69,-0.04,-25,1
1619288758,2021-04-24 20:25,41.69,996.02,1021.80,214,12.71,0.03,-25,1
1619288818,2021-04-24 20:26,41.07,996.03,1021.82,214,12.70,-0.18,-24,1
1619288878,2021-04-24 20:27,41.32,996.03,1021.81,214,12.70,-0.10,-24,1
1619288939,2021-04-24 20:28,41.55,996.03,1021.82,214,12.71,-0.01,-24,1
1619289059,2021-04-24 20:30,42.13,996.08,1021.86,214,12.66,0.13,-25,1
1619289119,2021-04-24 20:31,42.12,996.08,1021.86,214,12.67,0.14,-24,1
1619289179,2021-04-24 20:32,41.96,996.09,1021.87,214,12.67,0.09,-24,1
1619289303,2021-04-24 20:35,42.01,996.11,1021.89,214,12.66,0.09,-24,1
1619289364,2021-04-24 20:36,42.11,996.11,1021.89,214,12.65,0.12,-24,1
1619289488,2021-04-24 20:38,42.35,996.15,1021.93,214,12.68,0.22,-24,1
1619289549,2021-04-24 20:39,42.61,996.13,1021.91,214,12.69,0.32,-24,1
1619289609,2021-04-24 20:40,42.52,996.12,1021.90,214,12.68,0.28,-24,1
1619289670,2021-04-24 20:41,42.71,996.13,1021.91,214,12.71,0.36,-24,1
1619289731,2021-04-24 20:42,42.91,996.13,1021.91,214,12.72,0.44,-24,1
1619289792,2021-04-24 20:43,42.73,996.13,1021.91,214,12.70,0.36,-25,1
1619289852,2021-04-24 20:44,42.81,996.10,1021.89,214,12.73,0.42,-25,1
1619289913,2021-04-24 20:45,42.25,996.11,1021.89,214,12.73,0.24,-24,1
1619289974,2021-04-24 20:46,42.15,996.13,1021.91,214,12.73,0.20,-24,1
1619290035,2021-04-24 20:47,42.34,996.10,1021.88,214,12.73,0.26,-24,1
1619290097,2021-04-24 20:48,42.51,996.12,1021.91,214,12.73,0.32,-23,1
1619290158,2021-04-24 20:49,42.74,996.14,1021.92,214,12.72,0.38,-25,1
1619290218,2021-04-24 20:50,42.85,996.12,1021.91,214,12.72,0.42,-24,1
1619290279,2021-04-24 20:51,43.50,996.15,1021.93,214,12.66,0.57,-24,1
1619290340,2021-04-24 20:52,42.89,996.17,1021.95,214,12.63,0.35,-24,1
1619290401,2021-04-24 20:53,43.45,996.19,1021.98,214,12.67,0.57,-24,1
1619290462,2021-04-24 20:54,42.90,996.23,1022.02,214,12.78,0.49,-24,1
1619290522,2021-04-24 20:55,43.33,996.24,1022.02,214,12.77,0.62,-25,1
1619290583,2021-04-24 20:56,42.91,996.23,1022.02,214,12.81,0.52,-24,1
1619290705,2021-04-24 20:58,42.03,996.19,1021.97,214,12.88,0.30,-24,1
1619290765,2021-04-24 20:59,41.19,996.23,1022.01,214,12.86,0.00,-24,1
1619290826,2021-04-24 21:00,40.53,996.23,1022.01,214,12.89,-0.19,-24,1
1619290887,2021-04-24 21:01,40.42,996.24,1022.02,214,12.83,-0.29,-24,1
1619291071,2021-04-24 21:04,39.16,996.26,1022.04,214,12.75,-0.79,-25,1
1619291132,2021-04-24 21:05,38.92,996.24,1022.02,214,12.73,-0.89,-25,1
1619291193,2021-04-24 21:06,39.36,996.18,1021.97,214,12.67,-0.79,-24,1
1619291253,2021-04-24 21:07,39.53,996.22,1022.00,214,12.64,-0.76,-24,1
1619291314,2021-04-24 21:08,39.73,996.21,1021.99,214,12.63,-0.70,-24,1
1619291374,2021-04-24 21:09,39.76,996.23,1022.02,214,12.55,-0.76,-25,1
1619291435,2021-04-24 21:10,40.02,996.21,1021.99,214,12.53,-0.69,-25,1
1619291502,2021-04-24 21:11,39.61,996.21,1021.99,214,12.53,-0.83,-26,1
1619291559,2021-04-24 21:12,39.93,996.23,1022.01,214,12.52,-0.73,-24,1
1619291620,2021-04-24 21:13,39.60,996.23,1022.02,214,12.49,-0.87,-25,1
1619291681,2021-04-24 21:14,40.24,996.22,1022.00,214,12.45,-0.69,-24,1
1619291742,2021-04-24 21:15,40.11,996.19,1021.98,214,12.43,-0.75,-24,1
1619291803,2021-04-24 21:16,40.06,996.20,1021.98,214,12.41,-0.79,-24,1
1619291863,2021-04-24 21:17,39.93,996.18,1021.97,214,12.40,-0.84,-24,1
1619291924,2021-04-24 21:18,39.71,996.20,1021.98,214,12.41,-0.91,-24,1
1619291985,2021-04-24 21:19,39.66,996.21,1021.99,214,12.44,-0.90,-25,1
1619292045,2021-04-24 21:20,39.18,996.20,1021.98,214,12.42,-1.08,-24,1
1619292106,2021-04-24 21:21,39.50,996.19,1021.98,214,12.37,-1.02,-24,1
1619292167,2021-04-24 21:22,39.37,996.19,1021.97,214,12.36,-1.07,-24,1
1619292291,2021-04-24 21:24,39.14,996.18,1021.96,214,12.42,-1.10,-24,1
1619292352,2021-04-24 21:25,38.88,996.17,1021.95,214,12.46,-1.15,-24,1
1619292412,2021-04-24 21:26,38.58,996.13,1021.92,214,12.38,-1.33,-24,1
1619292475,2021-04-24 21:27,38.90,996.17,1021.95,214,12.36,-1.23,-25,1
1619292536,2021-04-24 21:28,39.22,996.16,1021.95,214,12.35,-1.13,-24,1
1619292597,2021-04-24 21:29,39.67,996.18,1021.96,214,12.34,-0.98,-24,1
1619292657,2021-04-24 21:30,39.94,996.20,1021.98,214,12.31,-0.92,-25,1
1619292718,2021-04-24 21:31,39.98,996.20,1021.99,214,12.31,-0.90,-24,1
1619292779,2021-04-24 21:32,39.75,996.19,1021.98,214,12.29,-1.00,-24,1
1619292839,2021-04-24 21:33,39.36,996.21,1021.99,214,12.28,-1.14,-24,1
1619292900,2021-04-24 21:35,39.44,996.22,1022.00,214,12.27,-1.12,-24,1
1619292961,2021-04-24 21:36,39.49,996.25,1022.04,214,12.27,-1.11,-25,1
1619293024,2021-04-24 21:37,39.38,996.26,1022.05,214,12.27,-1.15,-24,1
1619293085,2021-04-24 21:38,38.92,996.28,1022.06,214,12.26,-1.31,-24,1
1619293145,2021-04-24 21:39,39.03,996.29,1022.08,214,12.25,-1.28,-25,1
1619293206,2021-04-24 21:40,39.09,996.31,1022.09,214,12.25,-1.26,-24,1
1619293267,2021-04-24 21:41,39.06,996.28,1022.06,214,12.24,-1.29,-24,1
1619293328,2021-04-24 21:42,39.45,996.28,1022.07,214,12.24,-1.15,-24,1
1619293389,2021-04-24 21:43,39.26,996.28,1022.06,214,12.24,-1.21,-24,1
1619293449,2021-04-24 21:44,39.48,996.27,1022.05,214,12.24,-1.14,-24,1
1619293510,2021-04-24 21:45,39.75,996.27,1022.05,214,12.23,-1.05,-24,1
1619293571,2021-04-24 21:46,39.96,996.22,1022.00,214,12.23,-0.98,-36,1
1619293631,2021-04-24 21:47,40.49,996.19,1021.98,214,12.23,-0.80,-24,1
1619293691,2021-04-24 21:48,39.89,996.22,1022.01,214,12.24,-1.00,-24,1
1619293752,2021-04-24 21:49,39.26,996.18,1021.96,214,12.18,-1.27,-24,1
1619293812,2021-04-24 21:50,39.87,996.23,1022.01,214,12.16,-1.08,-24,1
1619293879,2021-04-24 21:51,39.30,996.19,1021.97,214,12.18,-1.25,-24,1
1619293936,2021-04-24 21:52,39.38,996.21,1021.99,214,12.17,-1.24,-24,1
1619293997,2021-04-24 21:53,39.18,996.23,1022.02,214,12.16,-1.31,-24,1
1619294058,2021-04-24 21:54,39.31,996.27,1022.05,214,12.15,-1.28,-24,1
1619294118,2021-04-24 21:55,39.76,996.15,1021.93,214,12.12,-1.15,-24,1
1619294179,2021-04-24 21:56,39.67,996.26,1022.05,214,12.14,-1.16,-24,1
1619294242,2021-04-24 21:57,40.05,996.27,1022.05,214,12.15,-1.02,-23,1
1619294303,2021-04-24 21:58,39.41,996.26,1022.05,214,12.14,-1.25,-24,1
1619294364,2021-04-24 21:59,39.49,996.28,1022.06,214,12.13,-1.23,-25,1
1619294425,2021-04-24 22:00,39.78,996.27,1022.05,214,12.11,-1.15,-29,1
1619294485,2021-04-24 22:01,39.72,996.28,1022.06,214,12.10,-1.18,-24,1
1619294606,2021-04-24 22:03,40.05,996.30,1022.09,214,12.07,-1.10,-24,1
1619294666,2021-04-24 22:04,40.67,996.29,1022.07,214,12.09,-0.87,-24,1
1619294727,2021-04-24 22:05,40.69,996.29,1022.08,214,12.10,-0.85,-24,1
1619294788,2021-04-24 22:06,39.73,996.30,1022.08,214,12.10,-1.18,-24,1
1619294849,2021-04-24 22:07,40.18,996.30,1022.08,214,12.06,-1.06,-25,1
1619294909,2021-04-24 22:08,40.67,996.30,1022.08,214,11.96,-0.99,-24,1
1619294970,2021-04-24 22:09,41.21,996.31,1022.09,214,11.88,-0.88,-24,1
1619295030,2021-04-24 22:10,41.04,996.30,1022.08,214,11.90,-0.92,-24,1
1619295090,2021-04-24 22:11,40.81,996.27,1022.06,214,11.91,-0.98,-24,1
1619295151,2021-04-24 22:12,40.67,996.33,1022.11,214,11.90,-1.04,-24,1
1619295212,2021-04-24 22:13,40.74,996.29,1022.07,214,11.88,-1.03,-24,1
1619295274,2021-04-24 22:14,40.54,996.26,1022.05,214,11.87,-1.11,-31,1
1619295335,2021-04-24 22:15,40.65,996.29,1022.07,214,11.90,-1.05,-24,1
1619295395,2021-04-24 22:16,40.89,996.26,1022.05,214,11.91,-0.95,-24,1
1619295456,2021-04-24 22:17,40.86,996.26,1022.05,214,11.93,-0.95,-24,1
1619295517,2021-04-24 22:18,40.62,996.27,1022.05,214,11.94,-1.02,-24,1
1619295577,2021-04-24 22:19,40.78,996.24,1022.02,214,11.95,-0.96,-24,1
1619295637,2021-04-24 22:20,40.54,996.26,1022.04,214,11.96,-1.03,-24,1
1619295761,2021-04-24 22:22,41.49,996.23,1022.02,214,11.92,-0.75,-25,1
1619295822,2021-04-24 22:23,40.36,996.23,1022.01,214,11.90,-1.14,-24,1
1619295883,2021-04-24 22:24,40.46,996.20,1021.98,214,11.88,-1.13,-24,1
1619295943,2021-04-24 22:25,40.81,996.17,1021.95,214,11.86,-1.03,-24,1
1619296004,2021-04-24 22:26,41.04,996.19,1021.98,214,11.85,-0.96,-24,1
1619296065,2021-04-24 22:27,40.88,996.17,1021.96,214,11.83,-1.03,-25,1
1619296131,2021-04-24 22:28,40.83,996.18,1021.96,214,11.82,-1.06,-25,1
1619296189,2021-04-24 22:29,40.76,996.15,1021.94,214,11.81,-1.09,-25,1
1619296250,2021-04-24 22:30,40.95,996.15,1021.94,214,11.79,-1.04,-24,1
1619296311,2021-04-24 22:31,40.90,996.16,1021.95,214,11.78,-1.07,-25,1
1619296372,2021-04-24 22:32,41.00,996.17,1021.96,214,11.75,-1.06,-25,1
1619296435,2021-04-24 22:33,40.99,996.14,1021.93,214,11.73,-1.09,-25,1
1619296559,2021-04-24 22:35,41.29,996.19,1021.97,214,11.72,-0.99,-24,1
1619296620,2021-04-24 22:37,40.83,996.18,1021.96,214,11.72,-1.15,-24,1
1619296687,2021-04-24 22:38,40.90,996.18,1021.96,214,11.71,-1.13,-24,1
1619296744,2021-04-24 22:39,40.52,996.15,1021.93,214,11.71,-1.26,-24,1
1619296805,2021-04-24 22:40,41.12,996.17,1021.96,214,11.71,-1.06,-24,1
1619296866,2021-04-24 22:41,41.50,996.19,1021.97,214,11.71,-0.93,-24,1
1619296927,2021-04-24 22:42,41.45,996.17,1021.95,214,11.70,-0.96,-24,1
1619296994,2021-04-24 22:43,42.64,996.20,1021.98,214,11.71,-0.56,-24,1
1619297050,2021-04-24 22:44,42.75,996.23,1022.01,214,11.70,-0.54,-24,1
1619297111,2021-04-24 22:45,42.67,996.23,1022.01,214,11.69,-0.57,-25,1
1619297172,2021-04-24 22:46,41.93,996.24,1022.03,214,11.69,-0.81,-25,1
1619297233,2021-04-24 22:47,41.82,996.25,1022.03,214,11.67,-0.87,-25,1
1619297293,2021-04-24 22:48,42.23,996.27,1022.05,214,11.69,-0.71,-24,1
1619297353,2021-04-24 22:49,42.47,996.28,1022.06,214,11.67,-0.65,-32,1
1619297414,2021-04-24 22:50,42.15,996.27,1022.06,214,11.67,-0.76,-25,1
1619297475,2021-04-24 22:51,42.59,996.27,1022.05,214,11.66,-0.62,-24,1
1619297535,2021-04-24 22:52,43.31,996.28,1022.07,214,11.65,-0.40,-24,1
1619297595,2021-04-24 22:53,43.63,996.29,1022.07,214,11.65,-0.30,-24,1
1619297656,2021-04-24 22:54,43.42,996.27,1022.06,214,11.65,-0.37,-24,1
1619297716,2021-04-24 22:55,44.35,996.26,1022.04,214,11.65,-0.08,-24,1
1619297777,2021-04-24 22:56,43.76,996.24,1022.03,214,11.66,-0.25,-24,1
1619297838,2021-04-24 22:57,44.03,996.25,1022.03,214,11.67,-0.16,-25,1
1619297898,2021-04-24 22:58,44.07,996.26,1022.05,214,11.67,-0.15,-24,1
1619297958,2021-04-24 22:59,43.72,996.22,1022.01,214,11.66,-0.27,-24,1
1619298019,2021-04-24 23:00,43.00,996.20,1021.98,214,11.66,-0.49,-24,1
1619298080,2021-04-24 23:01,42.66,996.18,1021.96,214,11.65,-0.61,-24,1
1619298201,2021-04-24 23:03,43.39,996.12,1021.91,214,11.64,-0.39,-25,1
1619298261,2021-04-24 23:04,44.48,996.16,1021.95,214,11.65,-0.04,-25,1
1619298322,2021-04-24 23:05,44.04,996.14,1021.92,214,11.66,-0.17,-24,1
1619298383,2021-04-24 23:06,44.03,996.12,1021.90,214,11.67,-0.16,-24,1
1619298443,2021-04-24 23:07,44.24,996.14,1021.93,214,11.67,-0.09,-24,1
1619298504,2021-04-24 23:08,44.77,996.13,1021.91,214,11.66,0.06,-24,1
1619298564,2021-04-24 23:09,43.46,996.14,1021.93,214,11.64,-0.36,-24,1
1619298624,2021-04-24 23:10,43.42,996.11,1021.89,214,11.61,-0.41,-25,1
1619298685,2021-04-24 23:11,43.34,996.16,1021.94,214,11.61,-0.43,-24,1
1619298751,2021-04-24 23:12,43.17,996.13,1021.91,214,11.59,-0.50,-24,1
1619298809,2021-04-24 23:13,43.24,996.13,1021.91,214,11.62,-0.45,-24,1
1619298870,2021-04-24 23:14,43.28,996.11,1021.89,214,11.61,-0.45,-24,1
1619298931,2021-04-24 23:15,43.62,996.13,1021.91,214,11.58,-0.37,-23,1
1619298992,2021-04-24 23:16,44.21,996.13,1021.92,214,11.57,-0.20,-24,1
1619299053,2021-04-24 23:17,44.16,996.15,1021.93,214,11.57,-0.21,-24,1
1619299114,2021-04-24 23:18,44.14,996.16,1021.94,214,11.54,-0.24,-24,1
1619299175,2021-04-24 23:19,44.97,996.15,1021.94,214,11.44,-0.08,-24,1
1619299235,2021-04-24 23:20,44.77,996.16,1021.95,214,11.40,-0.17,-25,1
1619299296,2021-04-24 23:21,45.26,996.18,1021.96,214,11.38,-0.04,-24,1
1619299363,2021-04-24 23:22,45.71,996.21,1021.99,214,11.32,0.04,-25,1
1619299421,2021-04-24 23:23,46.23,996.19,1021.98,214,11.30,0.17,-24,1
1619299481,2021-04-24 23:24,45.83,996.22,1022.00,214,11.33,0.08,-24,1
1619299542,2021-04-24 23:25,46.15,996.18,1021.96,214,11.31,0.16,-25,1
1619299603,2021-04-24 23:26,46.22,996.19,1021.97,214,11.27,0.15,-25,1
1619299664,2021-04-24 23:27,46.47,996.20,1021.98,214,11.27,0.22,-25,1
1619299725,2021-04-24 23:28,46.18,996.19,1021.97,214,11.29,0.15,-24,1
1619299785,2021-04-24 23:29,46.24,996.16,1021.94,214,11.29,0.17,-25,1
1619299846,2021-04-24 23:30,46.20,996.16,1021.94,214,11.32,0.18,-24,1
1619299968,2021-04-24 23:32,46.77,996.17,1021.96,214,11.32,0.35,-24,1
1619300029,2021-04-24 23:33,46.76,996.15,1021.94,214,11.32,0.35,-23,1
1619300090,2021-04-24 23:34,46.83,996.12,1021.90,214,11.34,0.39,-24,1
1619300150,2021-04-24 23:35,46.62,996.16,1021.94,214,11.33,0.32,-25,1
1619300211,2021-04-24 23:36,46.81,996.15,1021.94,214,11.33,0.38,-25,1
1619300272,2021-04-24 23:37,47.00,996.12,1021.91,214,11.34,0.44,-24,1
1619300333,2021-04-24 23:38,46.77,996.15,1021.93,214,11.33,0.36,-24,1
1619300394,2021-04-24 23:39,46.88,996.17,1021.95,214,11.34,0.41,-24,1
1619300454,2021-04-24 23:40,46.89,996.18,1021.96,214,11.35,0.42,-25,1
1619300515,2021-04-24 23:41,46.98,996.18,1021.96,214,11.34,0.43,-25,1
1619300576,2021-04-24 23:42,47.33,996.21,1022.00,214,11.28,0.48,-24,1
1619300637,2021-04-24 23:43,47.67,996.21,1021.99,214,11.25,0.55,-24,1
1619300698,2021-04-24 23:44,47.88,996.23,1022.01,214,11.18,0.55,-24,1
1619300759,2021-04-24 23:45,47.89,996.22,1022.00,214,11.19,0.56,-24,1
1619300819,2021-04-24 23:46,47.78,996.23,1022.01,214,11.18,0.52,-24,1
1619300880,2021-04-24 23:48,48.16,996.21,1021.99,214,11.15,0.60,-24,1
1619300941,2021-04-24 23:49,47.91,996.18,1021.97,214,11.18,0.56,-24,1
1619301001,2021-04-24 23:50,48.05,996.16,1021.94,214,11.16,0.58,-24,1
1619301061,2021-04-24 23:51,48.01,996.15,1021.93,214,11.13,0.54,-24,1
1619301121,2021-04-24 23:52,48.06,996.13,1021.91,214,11.16,0.58,-24,1
1619301181,2021-04-24 23:53,47.76,996.13,1021.91,214,11.15,0.49,-24,1
1619301242,2021-04-24 23:54,48.00,996.12,1021.91,214,11.16,0.56,-24,1
1619301303,2021-04-24 23:55,48.23,996.13,1021.91,214,11.16,0.63,-24,1
1619301363,2021-04-24 23:56,48.26,996.13,1021.91,214,11.15,0.63,-24,1
1619301423,2021-04-24 23:57,48.16,996.15,1021.93,214,11.17,0.62,-23,1
1619301483,2021-04-24 23:58,48.39,996.11,1021.89,214,11.15,0.67,-24,1
1619301543,2021-04-24 23:59,48.41,996.15,1021.93,214,11.14,0.67,-24,1