1619301603,2021-04-25 00:00,48.40,996.16,1021.94,214,11.15,0.67,-23,1
1619301663,2021-04-25 00:01,48.41,996.20,1021.98,214,11.12,0.65,-24,1
1619301724,2021-04-25 00:02,48.37,996.22,1022.00,214,11.07,0.59,-24,1
1619301844,2021-04-25 00:04,48.48,996.16,1021.94,214,11.01,0.57,-24,1
1619301905,2021-04-25 00:05,48.43,996.19,1021.97,214,10.98,0.52,-24,1
1619301965,2021-04-25 00:06,48.94,996.16,1021.95,214,10.93,0.62,-24,1
1619302026,2021-04-25 00:07,48.90,996.15,1021.93,214,10.93,0.61,-25,1
1619302086,2021-04-25 00:08,48.91,996.10,1021.89,214,10.92,0.60,-25,1
1619302207,2021-04-25 00:10,48.67,996.08,1021.87,214,10.91,0.53,-24,1
1619302268,2021-04-25 00:11,48.32,996.05,1021.83,214,10.96,0.47,-24,1
1619302329,2021-04-25 00:12,48.38,996.05,1021.83,214,10.99,0.52,-24,1
1619302389,2021-04-25 00:13,48.16,996.06,1021.84,214,11.02,0.48,-24,1
1619302450,2021-04-25 00:14,48.57,996.03,1021.81,214,11.01,0.59,-24,1
1619302510,2021-04-25 00:15,48.64,996.07,1021.85,214,11.01,0.61,-24,1
1619302571,2021-04-25 00:16,48.97,996.07,1021.85,214,11.02,0.72,-24,1
1619302632,2021-04-25 00:17,48.70,996.07,1021.85,214,11.07,0.68,-24,1
1619302693,2021-04-25 00:18,48.75,996.06,1021.84,214,11.06,0.69,-25,1
1619302754,2021-04-25 00:19,49.47,996.08,1021.86,214,11.02,0.85,-24,1
1619302874,2021-04-25 00:21,49.47,996.09,1021.88,214,10.99,0.83,-24,1
1619302935,2021-04-25 00:22,49.46,996.08,1021.87,214,10.97,0.81,-25,1
1619302996,2021-04-25 00:23,49.70,996.06,1021.84,214,10.96,0.86,-24,1
1619303057,2021-04-25 00:24,50.00,996.06,1021.84,214,10.94,0.93,-24,1
1619303118,2021-04-25 00:25,49.96,996.07,1021.86,214,10.92,0.90,-25,1
1619303179,2021-04-25 00:26,49.99,996.03,1021.82,214,10.88,0.87,-24,1
1619303240,2021-04-25 00:27,49.84,996.07,1021.85,214,10.79,0.75,-24,1
1619303301,2021-04-25 00:28,50.15,996.06,1021.84,214,10.72,0.77,-24,1
1619303422,2021-04-25 00:30,50.10,996.08,1021.86,214,10.49,0.54,-25,1
1619303483,2021-04-25 00:31,50.48,996.06,1021.84,214,10.56,0.71,-24,1
1619303543,2021-04-25 00:32,50.63,996.06,1021.84,214,10.51,0.71,-24,1
1619303606,2021-04-25 00:33,50.83,996.09,1021.87,214,10.48,0.73,-24,1
1619303667,2021-04-25 00:34,51.18,996.10,1021.88,214,10.38,0.74,-25,1
1619303728,2021-04-25 00:35,51.66,996.13,1021.91,214,10.20,0.70,-24,1
1619303789,2021-04-25 00:36,51.61,996.13,1021.91,214,10.22,0.70,-24,1
1619303853,2021-04-25 00:37,51.58,996.18,1021.96,214,10.22,0.70,-25,1
1619303919,2021-04-25 00:38,51.90,996.16,1021.94,214,10.17,0.74,-24,1
1619304040,2021-04-25 00:40,51.02,996.17,1021.95,214,10.13,0.46,-24,1
1619304101,2021-04-25 00:41,51.29,996.17,1021.96,214,10.16,0.56,-24,1
1619304163,2021-04-25 00:42,51.27,996.17,1021.95,214,10.18,0.57,-24,1
1619304224,2021-04-25 00:43,51.61,996.13,1021.91,214,10.17,0.66,-24,1
1619304285,2021-04-25 00:44,51.38,996.10,1021.89,214,10.17,0.59,-24,1
1619304346,2021-04-25 00:45,50.93,996.13,1021.91,214,10.20,0.50,-24,1
1619304406,2021-04-25 00:46,50.67,996.13,1021.91,214,10.24,0.47,-24,1
1619304467,2021-04-25 00:47,50.62,996.11,1021.90,214,10.28,0.49,-24,1
1619304530,2021-04-25 00:48,50.69,996.09,1021.88,214,10.30,0.53,-23,1
1619304591,2021-04-25 00:49,50.81,996.11,1021.89,214,10.29,0.55,-24,1
1619304652,2021-04-25 00:50,50.56,996.10,1021.88,214,10.33,0.52,-24,1
1619304713,2021-04-25 00:51,50.54,996.08,1021.86,214,10.33,0.52,-24,1
1619304835,2021-04-25 00:53,50.86,996.07,1021.85,214,10.31,0.58,-24,1
1619304895,2021-04-25 00:54,50.93,996.09,1021.87,214,10.31,0.60,-24,1
1619304956,2021-04-25 00:55,50.78,996.10,1021.88,214,10.34,0.59,-24,1
1619305078,2021-04-25 00:57,50.73,996.09,1021.87,214,10.33,0.57,-24,1
1619305139,2021-04-25 00:58,50.82,996.11,1021.89,214,10.30,0.56,-24,1
1619305199,2021-04-25 00:59,50.52,996.10,1021.88,214,10.35,0.53,-24,1
1619305260,2021-04-25 01:01,50.61,996.12,1021.90,214,10.39,0.59,-25,1
1619305323,2021-04-25 01:02,50.38,996.11,1021.90,214,10.43,0.56,-24,1
1619305445,2021-04-25 01:04,50.12,996.08,1021.86,214,10.41,0.47,-23,1
1619305505,2021-04-25 01:05,50.47,996.06,1021.84,214,10.38,0.54,-24,1
1619305569,2021-04-25 01:06,50.48,996.12,1021.90,214,10.28,0.45,-24,1
1619305629,2021-04-25 01:07,50.47,996.10,1021.88,214,10.23,0.40,-23,1
1619305690,2021-04-25 01:08,50.90,996.07,1021.86,214,10.23,0.52,-23,1
1619305750,2021-04-25 01:09,51.08,996.09,1021.88,214,10.24,0.58,-24,1
1619305811,2021-04-25 01:10,51.12,996.08,1021.86,214,10.24,0.59,-24,1
1619305872,2021-04-25 01:11,51.39,996.09,1021.87,214,10.17,0.60,-23,1
1619305935,2021-04-25 01:12,51.29,996.08,1021.86,214,10.11,0.52,-24,1
1619305996,2021-04-25 01:13,51.09,996.07,1021.86,214,10.16,0.51,-24,1
1619306057,2021-04-25 01:14,51.22,996.04,1021.82,214,10.16,0.54,-25,1
1619306118,2021-04-25 01:15,51.03,996.08,1021.86,214,10.15,0.48,-24,1
1619306179,2021-04-25 01:16,51.02,996.02,1021.80,214,10.17,0.50,-25,1
1619306239,2021-04-25 01:17,49.89,996.03,1021.82,214,10.38,0.38,-24,1
1619306359,2021-04-25 01:19,48.99,996.04,1021.82,214,10.57,0.30,-25,1
1619306419,2021-04-25 01:20,49.29,996.02,1021.80,214,10.47,0.30,-25,1
1619306479,2021-04-25 01:21,49.35,996.01,1021.79,214,10.39,0.24,-25,1
1619306540,2021-04-25 01:22,49.42,996.00,1021.78,214,10.40,0.27,-24,1
1619306600,2021-04-25 01:23,49.16,995.98,1021.77,214,10.47,0.26,-24,1
1619306720,2021-04-25 01:25,48.83,995.92,1021.71,214,10.47,0.17,-24,1
1619306780,2021-04-25 01:26,48.88,995.89,1021.68,214,10.42,0.14,-24,1
1619306840,2021-04-25 01:27,49.00,995.89,1021.68,214,10.40,0.15,-24,1
1619306900,2021-04-25 01:28,48.54,995.89,1021.67,214,10.32,-0.05,-24,1
1619306960,2021-04-25 01:29,49.16,995.87,1021.66,214,10.30,0.11,-25,1
1619307021,2021-04-25 01:30,49.16,995.89,1021.67,214,10.34,0.14,-24,1
1619307081,2021-04-25 01:31,49.00,995.83,1021.61,214,10.40,0.15,-24,1
1619307141,2021-04-25 01:32,49.18,995.90,1021.68,214,10.34,0.15,-24,1
1619307201,2021-04-25 01:33,49.50,995.90,1021.68,214,10.25,0.15,-24,1
1619307262,2021-04-25 01:34,49.29,995.89,1021.67,214,10.26,0.11,-24,1
1619307322,2021-04-25 01:35,49.29,995.87,1021.65,214,10.31,0.15,-24,1
1619307382,2021-04-25 01:36,49.21,995.84,1021.62,214,10.30,0.12,-25,1
1619307442,2021-04-25 01:37,48.40,995.83,1021.61,214,10.52,0.09,-24,1
1619307502,2021-04-25 01:38,48.83,995.88,1021.66,214,10.43,0.13,-25,1
1619307562,2021-04-25 01:39,49.26,995.89,1021.67,214,10.29,0.12,-24,1
1619307622,2021-04-25 01:40,49.50,995.86,1021.64,214,10.22,0.12,-25,1
1619307683,2021-04-25 01:41,50.18,995.88,1021.66,214,10.06,0.17,-24,1
1619307745,2021-04-25 01:42,50.21,995.87,1021.65,214,9.98,0.10,-23,1
1619307806,2021-04-25 01:43,50.12,995.86,1021.64,214,10.05,0.14,-24,1
1619307873,2021-04-25 01:44,50.37,995.83,1021.61,214,10.06,0.22,-24,1
1619307931,2021-04-25 01:45,50.22,995.83,1021.61,214,10.05,0.17,-24,1
1619307991,2021-04-25 01:46,50.32,995.85,1021.63,214,10.06,0.21,-23,1
1619308052,2021-04-25 01:47,50.14,995.84,1021.62,214,10.07,0.16,-24,1
1619308113,2021-04-25 01:48,50.25,995.81,1021.59,214,10.06,0.18,-24,1
1619308174,2021-04-25 01:49,50.13,995.81,1021.60,214,10.09,0.18,-24,1
1619308298,2021-04-25 01:51,49.61,995.78,1021.57,214,10.16,0.10,-24,1
1619308359,2021-04-25 01:52,49.98,995.75,1021.53,214,10.15,0.20,-24,1
1619308419,2021-04-25 01:53,50.10,995.76,1021.55,214,10.10,0.18,-24,1
1619308547,2021-04-25 01:55,50.63,995.72,1021.50,214,10.02,0.25,-23,1
1619308605,2021-04-25 01:56,50.57,995.71,1021.49,214,9.96,0.18,-24,1
1619308665,2021-04-25 01:57,50.45,995.69,1021.48,214,9.96,0.15,-24,1
1619308726,2021-04-25 01:58,50.62,995.70,1021.48,214,9.93,0.17,-23,1
1619308786,2021-04-25 01:59,50.49,995.69,1021.48,214,9.95,0.15,-23,1
1619308846,2021-04-25 02:00,50.96,995.71,1021.49,214,9.97,0.30,-23,1
1619308907,2021-04-25 02:01,50.36,995.69,1021.48,214,9.96,0.12,-24,1
1619309027,2021-04-25 02:03,50.38,995.63,1021.41,214,10.01,0.18,-23,1
1619309088,2021-04-25 02:04,50.51,995.65,1021.43,214,9.95,0.15,-23,1
1619309275,2021-04-25 02:07,50.79,995.66,1021.44,214,9.94,0.22,-23,1
1619309335,2021-04-25 02:08,50.79,995.61,1021.40,214,9.93,0.21,-24,1
1619309396,2021-04-25 02:09,50.96,995.63,1021.41,214,9.91,0.24,-24,1
1619309457,2021-04-25 02:10,51.06,995.64,1021.43,214,9.91,0.27,-23,1
1619309517,2021-04-25 02:11,50.92,995.62,1021.40,214,9.88,0.20,-24,1
1619309578,2021-04-25 02:12,51.35,995.60,1021.38,214,9.84,0.28,-25,1
1619309638,2021-04-25 02:13,50.70,995.55,1021.34,214,9.85,0.12,-24,1
1619309699,2021-04-25 02:14,51.28,995.57,1021.35,214,9.86,0.28,-24,1
1619309760,2021-04-25 02:16,51.25,995.57,1021.35,214,9.89,0.30,-24,1
1619309821,2021-04-25 02:17,51.39,995.57,1021.35,214,9.88,0.33,-25,1
1619309881,2021-04-25 02:18,51.39,995.57,1021.36,214,9.87,0.32,-24,1
1619309942,2021-04-25 02:19,51.33,995.56,1021.35,214,9.87,0.30,-24,1
1619310003,2021-04-25 02:20,51.25,995.55,1021.33,214,9.85,0.26,-24,1
1619310063,2021-04-25 02:21,51.25,995.57,1021.35,214,9.84,0.25,-24,1
1619310123,2021-04-25 02:22,51.31,995.58,1021.37,214,9.84,0.27,-24,1
1619310183,2021-04-25 02:23,51.34,995.55,1021.34,214,9.84,0.28,-24,1
1619310243,2021-04-25 02:24,51.50,995.56,1021.34,214,9.84,0.32,-24,1
1619310304,2021-04-25 02:25,51.57,995.54,1021.33,214,9.87,0.37,-24,1
1619310364,2021-04-25 02:26,51.38,995.55,1021.33,214,9.90,0.34,-24,1
1619310425,2021-04-25 02:27,51.76,995.53,1021.31,214,9.85,0.40,-24,1
1619310485,2021-04-25 02:28,52.03,995.52,1021.30,214,9.84,0.46,-24,1
1619310545,2021-04-25 02:29,52.35,995.54,1021.32,214,9.83,0.54,-24,1
1619310605,2021-04-25 02:30,52.14,995.56,1021.34,214,9.80,0.45,-24,1
1619310666,2021-04-25 02:31,52.10,995.54,1021.32,214,9.78,0.43,-25,1
1619310726,2021-04-25 02:32,52.06,995.51,1021.30,214,9.79,0.42,-24,1
1619310786,2021-04-25 02:33,52.07,995.51,1021.29,214,9.78,0.42,-24,1
1619310846,2021-04-25 02:34,52.09,995.46,1021.24,214,9.78,0.42,-24,1
1619310908,2021-04-25 02:35,51.79,995.43,1021.21,214,9.75,0.32,-26,1
1619310969,2021-04-25 02:36,51.72,995.44,1021.23,214,9.73,0.28,-24,1
1619311030,2021-04-25 02:37,51.66,995.45,1021.23,214,9.73,0.26,-25,1
1619311092,2021-04-25 02:38,51.69,995.47,1021.25,214,9.75,0.29,-24,1
1619311153,2021-04-25 02:39,51.73,995.45,1021.24,214,9.72,0.27,-24,1
1619311214,2021-04-25 02:40,51.81,995.50,1021.28,214,9.72,0.29,-24,1
1619311274,2021-04-25 02:41,52.15,995.51,1021.30,214,9.72,0.38,-24,1
1619311335,2021-04-25 02:42,52.16,995.55,1021.34,214,9.69,0.36,-25,1
1619311396,2021-04-25 02:43,52.12,995.55,1021.33,214,9.66,0.32,-25,1
1619311457,2021-04-25 02:44,52.13,995.58,1021.37,214,9.67,0.33,-24,1
1619311517,2021-04-25 02:45,52.27,995.55,1021.34,214,9.66,0.36,-25,1
1619311578,2021-04-25 02:46,52.29,995.54,1021.33,214,9.69,0.39,-25,1
1619311639,2021-04-25 02:47,52.53,995.53,1021.31,214,9.72,0.48,-25,1
1619311700,2021-04-25 02:48,53.19,995.51,1021.29,214,9.74,0.68,-23,1
1619311760,2021-04-25 02:49,52.70,995.50,1021.28,214,9.75,0.56,-24,1
1619311821,2021-04-25 02:50,52.62,995.55,1021.33,214,9.70,0.49,-24,1
1619311888,2021-04-25 02:51,52.52,995.53,1021.32,214,9.71,0.47,-25,1
1619311945,2021-04-25 02:52,52.80,995.52,1021.30,214,9.74,0.57,-25,1
1619312006,2021-04-25 02:53,52.87,995.50,1021.28,214,9.73,0.58,-25,1
1619312067,2021-04-25 02:54,53.18,995.51,1021.29,214,9.72,0.65,-24,1
1619312128,2021-04-25 02:55,52.62,995.48,1021.26,214,9.74,0.53,-25,1
1619312188,2021-04-25 02:56,52.95,995.50,1021.28,214,9.77,0.64,-24,1
1619312249,2021-04-25 02:57,53.21,995.46,1021.25,214,9.75,0.69,-23,1
1619312310,2021-04-25 02:58,52.90,995.48,1021.26,214,9.65,0.51,-24,1
1619312371,2021-04-25 02:59,53.16,995.48,1021.26,214,9.61,0.55,-24,1
1619312432,2021-04-25 03:00,53.25,995.46,1021.25,214,9.52,0.49,-24,1
1619312492,2021-04-25 03:01,53.70,995.47,1021.25,214,9.53,0.61,-24,1
1619312613,2021-04-25 03:03,53.59,995.49,1021.28,214,9.62,0.67,-24,1
1619312673,2021-04-25 03:04,53.41,995.49,1021.28,214,9.63,0.63,-24,1
1619312733,2021-04-25 03:05,52.96,995.54,1021.32,214,9.61,0.49,-24,1
1619312793,2021-04-25 03:06,53.27,995.54,1021.32,214,9.60,0.57,-24,1
1619312853,2021-04-25 03:07,53.03,995.56,1021.34,214,9.62,0.52,-24,1
1619312913,2021-04-25 03:08,53.39,995.57,1021.35,214,9.61,0.61,-24,1
1619312973,2021-04-25 03:09,53.52,995.57,1021.35,214,9.60,0.63,-24,1
1619313034,2021-04-25 03:10,53.37,995.55,1021.33,214,9.63,0.62,-24,1
1619313094,2021-04-25 03:11,53.31,995.56,1021.34,214,9.64,0.61,-24,1
1619313154,2021-04-25 03:12,53.40,995.52,1021.30,214,9.67,0.66,-24,1
1619313214,2021-04-25 03:13,53.63,995.49,1021.27,214,9.69,0.74,-24,1
1619313274,2021-04-25 03:14,53.62,995.46,1021.24,214,9.70,0.75,-24,1
1619313334,2021-04-25 03:15,53.50,995.44,1021.22,214,9.72,0.74,-24,1
1619313394,2021-04-25 03:16,53.25,995.42,1021.20,214,9.71,0.66,-24,1
1619313454,2021-04-25 03:17,53.07,995.39,1021.17,214,9.72,0.62,-24,1
1619313514,2021-04-25 03:18,53.07,995.37,1021.16,214,9.70,0.61,-24,1
1619313575,2021-04-25 03:19,52.95,995.37,1021.15,214,9.69,0.57,-24,1
1619313635,2021-04-25 03:20,52.99,995.37,1021.15,214,9.68,0.57,-24,1
1619313695,2021-04-25 03:21,53.20,995.36,1021.15,214,9.69,0.63,-24,1
1619313755,2021-04-25 03:22,53.14,995.36,1021.14,214,9.63,0.56,-24,1
1619313815,2021-04-25 03:23,54.11,995.38,1021.17,214,9.66,0.84,-24,1
1619313875,2021-04-25 03:24,53.35,995.39,1021.17,214,9.67,0.65,-24,1
1619313935,2021-04-25 03:25,53.00,995.39,1021.18,214,9.69,0.58,-24,1
1619313995,2021-04-25 03:26,53.27,995.37,1021.16,214,9.68,0.64,-24,1
1619314056,2021-04-25 03:27,52.83,995.40,1021.18,214,9.66,0.51,-24,1
1619314117,2021-04-25 03:28,53.00,995.40,1021.19,214,9.67,0.56,-24,1
1619314178,2021-04-25 03:29,53.09,995.37,1021.16,214,9.65,0.57,-24,1
1619314239,2021-04-25 03:30,53.22,995.35,1021.13,214,9.62,0.57,-24,1
1619314300,2021-04-25 03:31,53.28,995.39,1021.17,214,9.55,0.52,-23,1
1619314361,2021-04-25 03:32,53.44,995.37,1021.15,214,9.55,0.56,-24,1
1619314422,2021-04-25 03:33,53.75,995.34,1021.13,214,9.61,0.70,-24,1
1619314482,2021-04-25 03:34,53.66,995.30,1021.08,214,9.64,0.70,-24,1
1619314543,2021-04-25 03:35,53.75,995.32,1021.10,214,9.68,0.77,-24,1
1619314603,2021-04-25 03:36,54.26,995.32,1021.10,214,9.70,0.91,-24,1
1619314664,2021-04-25 03:37,54.04,995.32,1021.10,214,9.69,0.85,-24,1
1619314725,2021-04-25 03:38,53.55,995.31,1021.09,214,9.70,0.73,-24,1
1619314786,2021-04-25 03:39,53.43,995.29,1021.08,214,9.70,0.70,-23,1
1619314847,2021-04-25 03:40,53.61,995.30,1021.08,214,9.71,0.76,-23,1
1619314908,2021-04-25 03:41,53.48,995.28,1021.07,214,9.72,0.73,-24,1
1619314968,2021-04-25 03:42,53.27,995.28,1021.06,214,9.73,0.69,-23,1
1619315029,2021-04-25 03:43,53.32,995.27,1021.05,214,9.74,0.71,-24,1
1619315090,2021-04-25 03:44,53.58,995.30,1021.09,214,9.74,0.78,-24,1
1619315162,2021-04-25 03:46,53.21,995.32,1021.10,214,9.75,0.69,-25,1
1619315214,2021-04-25 03:46,53.32,995.34,1021.13,214,9.73,0.70,-24,1
1619315275,2021-04-25 03:47,52.81,995.34,1021.12,214,9.71,0.55,-24,1
1619315336,2021-04-25 03:48,52.94,995.35,1021.13,214,9.69,0.56,-24,1
1619315396,2021-04-25 03:49,52.62,995.35,1021.13,214,9.68,0.47,-23,1
1619315457,2021-04-25 03:50,52.87,995.33,1021.11,214,9.60,0.46,-24,1
1619315518,2021-04-25 03:51,53.20,995.32,1021.10,214,9.51,0.46,-24,1
1619315578,2021-04-25 03:52,53.15,995.28,1021.06,214,9.50,0.44,-24,1
1619315639,2021-04-25 03:53,53.43,995.25,1021.04,214,9.47,0.49,-25,1
1619315699,2021-04-25 03:54,53.47,995.21,1020.99,214,9.55,0.57,-24,1
1619315760,2021-04-25 03:56,53.91,995.22,1021.00,214,9.62,0.75,-24,1
1619315821,2021-04-25 03:57,53.81,995.21,1020.99,214,9.67,0.77,-23,1
1619315881,2021-04-25 03:58,53.83,995.21,1020.99,214,9.69,0.79,-24,1
1619315942,2021-04-25 03:59,54.03,995.22,1021.00,214,9.71,0.86,-24,1
1619316003,2021-04-25 04:00,53.71,995.21,1020.99,214,9.70,0.77,-24,1
1619316064,2021-04-25 04:01,52.96,995.23,1021.01,214,9.62,0.50,-24,1
1619316124,2021-04-25 04:02,53.00,995.24,1021.02,214,9.54,0.44,-24,1
1619316245,2021-04-25 04:04,52.98,995.25,1021.04,214,9.43,0.33,-24,1
1619316306,2021-04-25 04:05,53.24,995.22,1021.01,214,9.46,0.43,-27,1
1619316367,2021-04-25 04:06,53.26,995.25,1021.03,214,9.44,0.42,-24,1
1619316427,2021-04-25 04:07,53.51,995.25,1021.03,214,9.41,0.45,-24,1
1619316488,2021-04-25 04:08,53.45,995.20,1020.98,214,9.39,0.42,-23,1
1619316548,2021-04-25 04:09,53.42,995.28,1021.06,214,9.27,0.30,-23,1
1619316609,2021-04-25 04:10,53.59,995.25,1021.04,214,9.19,0.27,-25,1
1619316670,2021-04-25 04:11,53.96,995.23,1021.01,214,9.05,0.23,-24,1
1619316731,2021-04-25 04:12,54.33,995.24,1021.03,214,8.95,0.23,-25,1
1619316792,2021-04-25 04:13,54.81,995.25,1021.04,214,8.83,0.24,-24,1
1619316852,2021-04-25 04:14,55.10,995.30,1021.08,214,8.72,0.21,-24,1
1619316913,2021-04-25 04:15,55.49,995.27,1021.05,214,8.68,0.27,-24,1
1619316974,2021-04-25 04:16,55.53,995.22,1021.00,214,8.74,0.34,-24,1
1619317035,2021-04-25 04:17,55.42,995.20,1020.98,214,8.75,0.32,-24,1
1619317096,2021-04-25 04:18,55.58,995.16,1020.95,214,8.74,0.35,-24,1
1619317156,2021-04-25 04:19,55.29,995.16,1020.94,214,8.86,0.39,-24,1
1619317216,2021-04-25 04:20,54.96,995.14,1020.93,214,8.95,0.39,-24,1
1619317277,2021-04-25 04:21,54.86,995.15,1020.93,214,8.96,0.38,-24,1
1619317338,2021-04-25 04:22,54.85,995.13,1020.91,214,9.03,0.44,-24,1
1619317399,2021-04-25 04:23,54.88,995.12,1020.90,214,8.99,0.41,-23,1
1619317462,2021-04-25 04:24,54.98,995.14,1020.92,214,8.92,0.37,-24,1
1619317523,2021-04-25 04:25,55.56,995.14,1020.92,214,8.60,0.22,-24,1
1619317584,2021-04-25 04:26,55.82,995.13,1020.91,214,8.58,0.26,-23,1
1619317647,2021-04-25 04:27,55.58,995.12,1020.90,214,8.62,0.24,-24,1
1619317709,2021-04-25 04:28,55.89,995.13,1020.91,214,8.63,0.33,-25,1
1619317772,2021-04-25 04:29,55.73,995.13,1020.91,214,8.71,0.36,-25,1
1619317832,2021-04-25 04:30,55.54,995.13,1020.91,214,8.73,0.33,-23,1
1619317893,2021-04-25 04:31,55.70,995.12,1020.90,214,8.73,0.37,-23,1
1619317954,2021-04-25 04:32,55.76,995.12,1020.90,214,8.71,0.37,-25,1
1619318078,2021-04-25 04:34,55.73,995.13,1020.91,214,8.70,0.35,-24,1
1619318139,2021-04-25 04:35,55.94,995.11,1020.90,214,8.66,0.37,-24,1
1619318199,2021-04-25 04:36,56.10,995.09,1020.87,214,8.56,0.31,-24,1
1619318260,2021-04-25 04:37,56.42,995.09,1020.87,214,8.50,0.33,-24,1
1619318320,2021-04-25 04:38,56.54,995.06,1020.84,214,8.52,0.38,-23,1
1619318381,2021-04-25 04:39,56.40,995.04,1020.82,214,8.59,0.41,-23,1
1619318441,2021-04-25 04:40,56.38,995.04,1020.83,214,8.54,0.36,-24,1
1619318502,2021-04-25 04:41,56.45,995.04,1020.82,214,8.53,0.37,-23,1
1619318563,2021-04-25 04:42,56.54,995.03,1020.81,214,8.51,0.37,-24,1
1619318624,2021-04-25 04:43,56.62,995.02,1020.80,214,8.55,0.43,-25,1
1619318684,2021-04-25 04:44,56.56,995.05,1020.83,214,8.49,0.36,-24,1
1619318745,2021-04-25 04:45,56.75,995.03,1020.82,214,8.51,0.42,-23,1
1619318806,2021-04-25 04:46,56.85,995.01,1020.79,214,8.49,0.43,-24,1
1619318867,2021-04-25 04:47,56.88,995.04,1020.83,214,8.48,0.43,-23,1
1619318927,2021-04-25 04:48,57.09,995.05,1020.84,214,8.43,0.43,-24,1
1619318988,2021-04-25 04:49,57.13,995.07,1020.86,214,8.45,0.46,-24,1
1619319049,2021-04-25 04:50,57.16,995.06,1020.84,214,8.44,0.46,-25,1
1619319110,2021-04-25 04:51,57.36,995.09,1020.87,214,8.38,0.45,-24,1
1619319171,2021-04-25 04:52,57.71,995.06,1020.85,214,8.35,0.51,-24,1
1619319232,2021-04-25 04:53,57.66,995.06,1020.84,214,8.37,0.51,-24,1
1619319293,2021-04-25 04:54,57.80,995.04,1020.82,214,8.36,0.54,-24,1
1619319353,2021-04-25 04:55,57.84,995.04,1020.82,214,8.37,0.56,-24,1
1619319414,2021-04-25 04:56,58.04,995.01,1020.79,214,8.36,0.59,-24,1
1619319475,2021-04-25 04:57,58.18,995.01,1020.80,214,8.31,0.58,-23,1
1619319536,2021-04-25 04:58,58.24,995.05,1020.83,214,8.30,0.58,-24,1
1619319597,2021-04-25 04:59,58.35,995.00,1020.78,214,8.28,0.59,-24,1
1619319657,2021-04-25 05:00,58.41,995.04,1020.82,214,8.33,0.65,-24,1
1619319718,2021-04-25 05:01,58.24,995.03,1020.81,214,8.42,0.70,-24,1
1619319839,2021-04-25 05:03,58.09,995.01,1020.80,214,8.54,0.77,-24,1
1619319900,2021-04-25 05:05,58.17,995.06,1020.85,214,8.49,0.75,-24,1
1619319960,2021-04-25 05:06,58.36,995.02,1020.80,214,8.51,0.81,-23,1
1619320021,2021-04-25 05:07,58.52,995.01,1020.79,214,8.44,0.78,-24,1
1619320082,2021-04-25 05:08,58.80,995.01,1020.79,214,8.40,0.81,-24,1
1619320142,2021-04-25 05:09,58.65,995.00,1020.78,214,8.44,0.81,-25,1
1619320203,2021-04-25 05:10,58.51,994.98,1020.76,214,8.51,0.85,-24,1
1619320264,2021-04-25 05:11,58.31,995.00,1020.78,214,8.58,0.86,-24,1
1619320325,2021-04-25 05:12,58.62,994.98,1020.77,214,8.61,0.97,-24,1
1619320386,2021-04-25 05:13,58.25,994.97,1020.75,214,8.61,0.88,-24,1
1619320446,2021-04-25 05:14,58.31,994.97,1020.76,214,8.64,0.92,-25,1
1619320507,2021-04-25 05:15,58.12,994.94,1020.72,214,8.66,0.89,-24,1
1619320568,2021-04-25 05:16,58.17,994.95,1020.73,214,8.69,0.94,-24,1
1619320629,2021-04-25 05:17,57.97,994.95,1020.74,214,8.74,0.93,-24,1
1619320690,2021-04-25 05:18,57.61,994.95,1020.74,214,8.79,0.89,-24,1
1619320750,2021-04-25 05:19,57.54,994.95,1020.74,214,8.81,0.90,-24,1
1619320811,2021-04-25 05:20,58.15,994.94,1020.72,214,8.83,1.06,-24,1
1619320872,2021-04-25 05:21,58.36,994.95,1020.73,214,8.84,1.12,-24,1
1619320933,2021-04-25 05:22,57.86,994.92,1020.70,214,8.85,1.01,-24,1
1619320993,2021-04-25 05:23,57.81,994.89,1020.68,214,8.87,1.02,-24,1
1619321054,2021-04-25 05:24,57.76,994.90,1020.68,214,8.87,1.01,-24,1
1619321114,2021-04-25 05:25,57.80,994.91,1020.70,214,8.88,1.03,-24,1
1619321175,2021-04-25 05:26,58.04,994.91,1020.70,214,8.89,1.09,-23,1
1619321236,2021-04-25 05:27,58.11,994.90,1020.69,214,8.88,1.10,-24,1
1619321297,2021-04-25 05:28,57.99,994.88,1020.66,214,8.89,1.08,-23,1
1619321358,2021-04-25 05:29,58.17,994.86,1020.64,214,8.90,1.13,-23,1
1619321418,2021-04-25 05:30,57.88,994.89,1020.68,214,8.90,1.06,-24,1
1619321478,2021-04-25 05:31,57.74,994.91,1020.69,214,8.89,1.02,-24,1
1619321539,2021-04-25 05:32,57.63,994.86,1020.65,214,8.91,1.01,-23,1
1619321599,2021-04-25 05:33,57.30,994.91,1020.69,214,8.86,0.89,-24,1
1619321660,2021-04-25 05:34,56.95,994.91,1020.70,214,8.82,0.76,-24,1
1619321725,2021-04-25 05:35,57.08,994.93,1020.72,214,8.83,0.80,-24,1
1619321784,2021-04-25 05:36,56.96,994.95,1020.73,214,8.76,0.71,-24,1
1619321845,2021-04-25 05:37,56.73,994.89,1020.67,214,8.77,0.66,-23,1
1619321906,2021-04-25 05:38,57.06,994.89,1020.68,214,8.74,0.71,-23,1
1619321967,2021-04-25 05:39,56.99,994.91,1020.69,214,8.74,0.70,-24,1
1619322090,2021-04-25 05:41,56.87,994.90,1020.68,214,8.73,0.66,-24,1
1619322151,2021-04-25 05:42,57.42,994.92,1020.70,214,8.37,0.45,-23,1
1619322211,2021-04-25 05:43,57.74,994.91,1020.69,214,8.31,0.47,-23,1
1619322271,2021-04-25 05:44,57.65,994.89,1020.67,214,8.36,0.50,-24,1
1619322332,2021-04-25 05:45,57.69,994.87,1020.66,214,8.45,0.59,-24,1
1619322399,2021-04-25 05:46,57.86,994.87,1020.66,214,8.49,0.67,-24,1
1619322456,2021-04-25 05:47,57.29,994.85,1020.63,214,8.49,0.54,-24,1
1619322523,2021-04-25 05:48,57.37,994.90,1020.68,214,8.53,0.59,-25,1
1619322581,2021-04-25 05:49,57.70,994.85,1020.63,214,8.57,0.71,-24,1
1619322641,2021-04-25 05:50,57.19,994.90,1020.68,214,8.56,0.58,-24,1
1619322702,2021-04-25 05:51,57.39,994.84,1020.62,214,8.41,0.48,-24,1
1619322763,2021-04-25 05:52,57.69,994.86,1020.65,214,8.41,0.56,-24,1
1619322824,2021-04-25 05:53,57.86,994.88,1020.66,214,8.43,0.62,-24,1
1619322885,2021-04-25 05:54,57.95,994.88,1020.67,214,8.49,0.69,-24,1
1619322946,2021-04-25 05:55,57.70,994.88,1020.66,214,8.50,0.64,-24,1
1619323006,2021-04-25 05:56,57.49,994.86,1020.65,214,8.53,0.62,-24,1
1619323067,2021-04-25 05:57,57.42,994.87,1020.65,214,8.56,0.63,-23,1
1619323128,2021-04-25 05:58,57.42,994.88,1020.66,214,8.56,0.63,-23,1
1619323189,2021-04-25 05:59,57.39,994.90,1020.68,214,8.54,0.61,-23,1
1619323249,2021-04-25 06:00,57.39,994.87,1020.65,214,8.48,0.55,-24,1
1619323310,2021-04-25 06:01,57.55,994.89,1020.68,214,8.51,0.62,-37,1
1619323431,2021-04-25 06:03,57.75,994.91,1020.70,214,8.51,0.66,-24,1
1619323492,2021-04-25 06:04,57.73,994.94,1020.73,214,8.38,0.54,-24,1
1619323553,2021-04-25 06:05,57.91,994.89,1020.67,214,8.43,0.63,-23,1
1619323613,2021-04-25 06:06,57.97,994.90,1020.69,214,8.49,0.70,-23,1
1619323674,2021-04-25 06:07,58.22,994.92,1020.70,214,8.53,0.80,-25,1
1619323735,2021-04-25 06:08,58.02,994.92,1020.70,214,8.58,0.79,-24,1
1619323795,2021-04-25 06:09,57.78,994.91,1020.69,214,8.62,0.78,-24,1
1619323856,2021-04-25 06:10,57.72,994.89,1020.68,214,8.62,0.76,-24,1
1619323916,2021-04-25 06:11,57.81,994.93,1020.72,214,8.65,0.81,-24,1
1619323977,2021-04-25 06:12,57.86,994.94,1020.73,214,8.64,0.81,-24,1
1619324038,2021-04-25 06:13,57.65,994.92,1020.70,214,8.68,0.80,-25,1
1619324099,2021-04-25 06:14,57.58,994.91,1020.69,214,8.67,0.78,-23,1
1619324160,2021-04-25 06:16,57.44,994.92,1020.70,214,8.68,0.75,-23,1
1619324221,2021-04-25 06:17,57.36,994.91,1020.69,214,8.67,0.72,-23,1
1619324281,2021-04-25 06:18,57.16,994.88,1020.66,214,8.68,0.68,-24,1
1619324342,2021-04-25 06:19,57.24,994.91,1020.70,214,8.66,0.68,-24,1
1619324403,2021-04-25 06:20,57.41,994.92,1020.70,214,8.54,0.61,-24,1
1619324464,2021-04-25 06:21,57.50,994.90,1020.69,214,8.52,0.61,-24,1
1619324525,2021-04-25 06:22,57.79,994.92,1020.70,214,8.55,0.71,-24,1
1619324587,2021-04-25 06:23,58.02,994.91,1020.70,214,8.57,0.78,-24,1
1619324647,2021-04-25 06:24,57.97,994.91,1020.70,214,8.47,0.68,-24,1
1619324708,2021-04-25 06:25,58.48,994.90,1020.68,214,8.43,0.76,-23,1
1619324784,2021-04-25 06:26,58.30,994.91,1020.69,214,8.37,0.66,-24,1
1619324832,2021-04-25 06:27,58.76,994.91,1020.70,214,8.26,0.67,-24,1
1619324892,2021-04-25 06:28,58.90,994.96,1020.74,214,8.16,0.61,-24,1
1619324953,2021-04-25 06:29,59.36,994.95,1020.73,214,8.11,0.67,-24,1
1619325014,2021-04-25 06:30,59.52,994.96,1020.74,214,8.06,0.66,-25,1
1619325075,2021-04-25 06:31,59.24,994.95,1020.73,214,8.19,0.72,-24,1
1619325136,2021-04-25 06:32,58.91,994.94,1020.72,214,8.26,0.71,-24,1
1619325197,2021-04-25 06:33,59.15,994.94,1020.72,214,8.17,0.68,-24,1
1619325257,2021-04-25 06:34,59.33,994.93,1020.72,214,8.20,0.75,-23,1
1619325318,2021-04-25 06:35,59.26,994.94,1020.72,214,8.21,0.74,-24,1
1619325379,2021-04-25 06:36,58.95,994.96,1020.75,214,8.23,0.69,-24,1
1619325440,2021-04-25 06:37,58.92,994.97,1020.75,214,8.23,0.68,-24,1
1619325501,2021-04-25 06:38,59.30,995.01,1020.79,214,8.22,0.76,-24,1
1619325561,2021-04-25 06:39,59.29,995.01,1020.80,214,8.16,0.70,-23,1
1619325622,2021-04-25 06:40,59.38,995.01,1020.79,214,8.13,0.69,-24,1
1619325683,2021-04-25 06:41,59.24,995.02,1020.80,214,8.13,0.66,-24,1
1619325744,2021-04-25 06:42,59.36,995.05,1020.83,214,8.14,0.70,-23,1
1619325811,2021-04-25 06:43,59.55,995.07,1020.85,214,8.21,0.81,-23,1
1619325869,2021-04-25 06:44,59.57,995.07,1020.86,214,8.30,0.90,-23,1
1619325930,2021-04-25 06:45,59.29,995.07,1020.85,214,8.40,0.93,-24,1
1619325991,2021-04-25 06:46,58.67,995.09,1020.87,214,8.41,0.79,-24,1
1619326052,2021-04-25 06:47,58.98,995.09,1020.87,214,8.41,0.86,-23,1
1619326113,2021-04-25 06:48,58.93,995.05,1020.84,214,8.51,0.95,-24,1
1619326174,2021-04-25 06:49,59.28,995.07,1020.85,214,8.56,1.07,-24,1
1619326297,2021-04-25 06:51,58.34,995.04,1020.82,214,8.59,0.88,-24,1
1619326358,2021-04-25 06:52,58.36,995.06,1020.84,214,8.56,0.86,-24,1
1619326419,2021-04-25 06:53,58.61,995.08,1020.86,214,8.40,0.77,-23,1
1619326480,2021-04-25 06:54,58.96,995.07,1020.85,214,8.44,0.89,-23,1
1619326541,2021-04-25 06:55,59.03,995.08,1020.86,214,8.43,0.89,-24,1
1619326601,2021-04-25 06:56,58.45,995.10,1020.89,214,8.43,0.76,-24,1
1619326662,2021-04-25 06:57,58.15,995.14,1020.92,214,8.46,0.71,-24,1
1619326723,2021-04-25 06:58,57.83,995.11,1020.89,214,8.44,0.62,-23,1
1619326783,2021-04-25 06:59,57.88,995.07,1020.85,214,8.50,0.69,-24,1
1619326847,2021-04-25 07:00,57.99,995.09,1020.87,214,8.53,0.74,-24,1
1619326908,2021-04-25 07:01,57.80,995.08,1020.86,214,8.53,0.70,-24,1
1619327028,2021-04-25 07:03,57.42,995.08,1020.87,214,8.32,0.41,-29,1
1619327089,2021-04-25 07:04,57.76,995.08,1020.87,214,8.35,0.52,-25,1
1619327150,2021-04-25 07:05,57.90,995.09,1020.88,214,8.39,0.59,-25,1
1619327210,2021-04-25 07:06,58.74,995.10,1020.88,214,8.33,0.73,-25,1
1619327271,2021-04-25 07:07,59.29,995.10,1020.88,214,8.23,0.77,-24,1
1619327332,2021-04-25 07:08,59.14,995.05,1020.83,214,8.26,0.76,-24,1
1619327393,2021-04-25 07:09,58.75,995.10,1020.89,214,8.29,0.70,-25,1
1619327453,2021-04-25 07:10,58.35,995.04,1020.83,214,8.36,0.67,-24,1
1619327514,2021-04-25 07:11,58.21,995.06,1020.84,214,8.44,0.71,-24,1
1619327575,2021-04-25 07:12,57.76,995.05,1020.83,214,8.41,0.57,-25,1
1619327635,2021-04-25 07:13,58.31,995.05,1020.83,214,8.28,0.58,-25,1
1619327700,2021-04-25 07:15,58.12,995.04,1020.82,214,8.14,0.41,-24,1
1619327760,2021-04-25 07:16,58.82,995.04,1020.83,214,8.08,0.52,-24,1
1619327820,2021-04-25 07:17,59.16,995.08,1020.86,214,7.88,0.41,-24,1
1619327881,2021-04-25 07:18,59.26,995.10,1020.88,214,8.06,0.60,-28,1
1619327942,2021-04-25 07:19,59.11,995.06,1020.85,214,8.12,0.62,-24,1
1619328005,2021-04-25 07:20,59.05,995.07,1020.85,214,8.23,0.71,-24,1
1619328066,2021-04-25 07:21,58.42,995.06,1020.84,214,8.23,0.56,-24,1
1619328127,2021-04-25 07:22,58.56,995.06,1020.84,214,8.17,0.54,-24,1
1619328187,2021-04-25 07:23,58.45,995.04,1020.82,214,8.16,0.50,-24,1
1619328311,2021-04-25 07:25,58.93,995.05,1020.84,214,8.10,0.56,-24,1
1619328372,2021-04-25 07:26,59.24,995.05,1020.83,214,8.01,0.55,-24,1
1619328432,2021-04-25 07:27,59.18,995.10,1020.88,214,8.06,0.58,-24,1
1619328493,2021-04-25 07:28,59.14,995.08,1020.87,214,8.01,0.52,-24,1
1619328553,2021-04-25 07:29,59.50,995.07,1020.85,214,7.90,0.51,-24,1
1619328614,2021-04-25 07:30,59.41,995.06,1020.84,214,7.93,0.51,-24,1
1619328675,2021-04-25 07:31,59.38,995.06,1020.84,214,7.97,0.54,-24,1
1619328735,2021-04-25 07:32,59.19,995.06,1020.84,214,8.09,0.61,-24,1
1619328796,2021-04-25 07:33,59.37,995.08,1020.86,214,8.00,0.57,-24,1
1619328857,2021-04-25 07:34,59.31,995.12,1020.90,214,7.99,0.54,-24,1
1619328918,2021-04-25 07:35,59.38,995.08,1020.87,214,7.98,0.55,-24,1
1619328978,2021-04-25 07:36,59.24,995.11,1020.89,214,8.06,0.59,-24,1
1619329039,2021-04-25 07:37,59.05,995.08,1020.86,214,8.18,0.66,-23,1
1619329099,2021-04-25 07:38,58.89,995.14,1020.92,214,8.28,0.72,-24,1
1619329160,2021-04-25 07:39,58.42,995.13,1020.91,214,8.38,0.70,-24,1
1619329221,2021-04-25 07:40,58.31,995.12,1020.90,214,8.32,0.62,-24,1
1619329282,2021-04-25 07:41,58.50,995.14,1020.92,214,8.14,0.50,-24,1
1619329342,2021-04-25 07:42,58.79,995.09,1020.88,214,8.08,0.51,-23,1
1619329402,2021-04-25 07:43,58.71,995.09,1020.87,214,8.18,0.58,-23,1
1619329462,2021-04-25 07:44,58.65,995.09,1020.87,214,8.10,0.49,-24,1
1619329523,2021-04-25 07:45,58.68,995.09,1020.88,214,8.16,0.56,-24,1
1619329583,2021-04-25 07:46,58.76,995.13,1020.91,214,8.26,0.67,-24,1
1619329644,2021-04-25 07:47,58.29,995.11,1020.89,214,8.39,0.68,-24,1
1619329704,2021-04-25 07:48,58.39,995.09,1020.88,214,8.51,0.82,-24,1
1619329766,2021-04-25 07:49,57.45,995.11,1020.89,214,8.57,0.65,-24,1
1619329827,2021-04-25 07:50,56.98,995.11,1020.90,214,8.61,0.57,-24,1
1619329887,2021-04-25 07:51,56.11,995.11,1020.90,214,8.69,0.43,-24,1
1619329948,2021-04-25 07:52,56.18,995.10,1020.89,214,8.74,0.50,-24,1
1619330009,2021-04-25 07:53,56.12,995.13,1020.92,214,8.82,0.56,-24,1
1619330070,2021-04-25 07:54,56.42,995.11,1020.89,214,8.88,0.69,-24,1
1619330131,2021-04-25 07:55,55.80,995.11,1020.90,214,8.98,0.63,-24,1
1619330192,2021-04-25 07:56,55.57,995.11,1020.90,214,9.04,0.63,-24,1
1619330253,2021-04-25 07:57,54.89,995.13,1020.91,214,9.08,0.50,-23,1
1619330314,2021-04-25 07:58,55.05,995.12,1020.90,214,9.03,0.49,-25,1
1619330374,2021-04-25 07:59,54.94,995.14,1020.93,214,9.05,0.48,-25,1
1619330435,2021-04-25 08:00,54.71,995.16,1020.94,214,9.07,0.44,-24,1
1619330496,2021-04-25 08:01,54.59,995.14,1020.93,214,8.98,0.33,-24,1
1619330617,2021-04-25 08:03,55.00,995.11,1020.90,214,9.06,0.50,-24,1
1619330677,2021-04-25 08:04,55.09,995.10,1020.89,214,9.11,0.57,-24,1
1619330738,2021-04-25 08:05,54.64,995.13,1020.91,214,9.13,0.48,-24,1
1619330799,2021-04-25 08:06,54.98,995.15,1020.93,214,9.16,0.59,-24,1
1619330859,2021-04-25 08:07,54.48,995.15,1020.93,214,9.22,0.52,-23,1
1619330920,2021-04-25 08:08,54.35,995.11,1020.89,214,9.29,0.55,-24,1
1619330980,2021-04-25 08:09,53.97,995.12,1020.90,214,9.28,0.45,-25,1
1619331041,2021-04-25 08:10,53.95,995.14,1020.92,214,9.34,0.50,-23,1
1619331102,2021-04-25 08:11,53.50,995.12,1020.90,214,9.37,0.41,-24,1
1619331163,2021-04-25 08:12,53.56,995.13,1020.91,214,9.41,0.46,-23,1
1619331224,2021-04-25 08:13,53.18,995.12,1020.90,214,9.43,0.39,-24,1
1619331284,2021-04-25 08:14,54.15,995.17,1020.95,214,9.33,0.54,-24,1
1619331345,2021-04-25 08:15,53.89,995.16,1020.94,214,9.34,0.48,-23,1
1619331468,2021-04-25 08:17,52.55,995.18,1020.97,214,9.40,0.19,-24,1
1619331529,2021-04-25 08:18,52.88,995.13,1020.91,214,9.46,0.33,-24,1
1619331591,2021-04-25 08:19,53.24,995.12,1020.91,214,9.55,0.51,-24,1
1619331652,2021-04-25 08:20,52.78,995.06,1020.84,214,9.64,0.48,-24,1
1619331712,2021-04-25 08:21,52.32,995.11,1020.89,214,9.69,0.40,-24,1
1619331772,2021-04-25 08:22,52.34,995.09,1020.88,214,9.75,0.46,-24,1
1619331832,2021-04-25 08:23,52.77,995.06,1020.85,214,9.79,0.61,-24,1
1619331894,2021-04-25 08:24,52.88,995.06,1020.84,214,9.82,0.67,-24,1
1619331954,2021-04-25 08:25,52.98,995.06,1020.85,214,9.89,0.76,-25,1
1619332014,2021-04-25 08:26,52.48,995.07,1020.85,214,9.96,0.69,-25,1
1619332074,2021-04-25 08:27,52.06,995.04,1020.82,214,10.02,0.64,-24,1
1619332134,2021-04-25 08:28,51.61,995.07,1020.86,214,10.04,0.54,-24,1
1619332194,2021-04-25 08:29,51.77,995.07,1020.85,214,10.03,0.57,-25,1
1619332254,2021-04-25 08:30,51.36,995.08,1020.86,214,10.07,0.50,-24,1
1619332315,2021-04-25 08:31,50.78,995.12,1020.91,214,10.10,0.37,-24,1
1619332375,2021-04-25 08:32,51.09,995.10,1020.89,214,10.03,0.39,-24,1
1619332435,2021-04-25 08:33,50.32,995.10,1020.88,214,10.03,0.18,-24,1
1619332495,2021-04-25 08:34,50.15,995.07,1020.86,214,10.07,0.17,-24,1
1619332615,2021-04-25 08:36,50.42,995.08,1020.87,214,10.06,0.23,-24,1
1619332676,2021-04-25 08:37,50.71,995.13,1020.91,214,10.13,0.38,-24,1
1619332736,2021-04-25 08:38,50.32,995.09,1020.88,214,10.12,0.26,-24,1
1619332796,2021-04-25 08:39,50.56,995.09,1020.88,214,10.12,0.33,-24,1
1619332856,2021-04-25 08:40,50.80,995.09,1020.87,214,10.14,0.41,-24,1
1619332917,2021-04-25 08:41,49.97,995.11,1020.90,214,10.15,0.19,-24,1
1619333038,2021-04-25 08:43,50.73,995.13,1020.91,214,10.13,0.38,-24,1
1619333099,2021-04-25 08:44,50.51,995.11,1020.89,214,10.13,0.32,-24,1
1619333160,2021-04-25 08:46,49.91,995.11,1020.90,214,10.17,0.19,-25,1
1619333221,2021-04-25 08:47,49.86,995.12,1020.90,214,10.19,0.20,-24,1
1619333282,2021-04-25 08:48,50.66,995.09,1020.87,214,10.21,0.44,-24,1
1619333403,2021-04-25 08:50,50.26,995.11,1020.90,214,10.17,0.29,-24,1
1619333464,2021-04-25 08:51,49.43,995.14,1020.92,214,10.18,0.07,-25,1
1619333525,2021-04-25 08:52,50.08,995.11,1020.90,214,10.12,0.19,-24,1
1619333585,2021-04-25 08:53,50.15,995.12,1020.90,214,10.18,0.27,-24,1
1619333646,2021-04-25 08:54,49.59,995.12,1020.90,214,10.23,0.16,-24,1
1619333707,2021-04-25 08:55,50.17,995.09,1020.87,214,10.12,0.22,-24,1
1619333768,2021-04-25 08:56,50.59,995.12,1020.90,214,10.18,0.39,-24,1
1619333829,2021-04-25 08:57,50.41,995.11,1020.90,214,10.13,0.29,-24,1
1619333889,2021-04-25 08:58,50.31,995.12,1020.90,214,10.24,0.37,-24,1
1619333950,2021-04-25 08:59,50.63,995.09,1020.88,214,10.22,0.44,-24,1
1619334011,2021-04-25 09:00,50.79,995.08,1020.87,214,10.10,0.37,-24,1
1619334072,2021-04-25 09:01,50.08,995.08,1020.86,214,10.18,0.25,-25,1
1619334195,2021-04-25 09:03,50.42,995.09,1020.87,214,10.30,0.45,-23,1
1619334256,2021-04-25 09:04,49.86,995.06,1020.85,214,10.39,0.38,-24,1
1619334320,2021-04-25 09:05,50.03,995.08,1020.86,214,10.40,0.44,-23,1
1619334380,2021-04-25 09:06,49.91,995.07,1020.86,214,10.46,0.46,-23,1
1619334441,2021-04-25 09:07,49.27,995.11,1020.89,214,10.47,0.29,-24,1
1619334502,2021-04-25 09:08,47.85,995.08,1020.87,214,10.37,-0.20,-23,1
1619334563,2021-04-25 09:09,48.43,995.08,1020.86,214,10.45,0.04,-23,1
1619334623,2021-04-25 09:10,48.51,995.09,1020.88,214,10.53,0.13,-24,1
1619334684,2021-04-25 09:11,45.96,995.09,1020.88,214,10.56,-0.58,-25,1
1619334744,2021-04-25 09:12,46.53,995.02,1020.80,214,10.71,-0.28,-24,1
1619334805,2021-04-25 09:13,45.81,995.05,1020.83,214,10.90,-0.32,-25,1
1619334865,2021-04-25 09:14,44.17,995.04,1020.82,214,10.94,-0.78,-24,1
1619334926,2021-04-25 09:15,44.40,995.05,1020.83,214,10.80,-0.83,-25,1
1619334989,2021-04-25 09:16,44.09,995.05,1020.83,214,10.86,-0.88,-25,1
1619335050,2021-04-25 09:17,44.45,995.05,1020.84,214,11.05,-0.59,-23,1
1619335111,2021-04-25 09:18,43.13,995.06,1020.85,214,10.98,-1.07,-24,1
1619335172,2021-04-25 09:19,42.65,995.11,1020.90,214,10.84,-1.35,-24,1
1619335232,2021-04-25 09:20,43.25,995.14,1020.92,214,10.71,-1.28,-24,1
1619335293,2021-04-25 09:21,43.23,995.14,1020.93,214,10.56,-1.42,-24,1
1619335354,2021-04-25 09:22,43.65,995.06,1020.85,214,10.72,-1.14,-23,1
1619335415,2021-04-25 09:23,43.49,995.07,1020.86,214,10.73,-1.18,-23,1
1619335478,2021-04-25 09:24,43.32,995.07,1020.85,214,10.75,-1.22,-24,1
1619335547,2021-04-25 09:25,43.50,995.08,1020.86,214,10.91,-1.02,-24,1
1619335602,2021-04-25 09:26,42.72,995.06,1020.85,214,10.98,-1.20,-24,1
1619335663,2021-04-25 09:27,42.26,995.05,1020.83,214,11.05,-1.28,-24,1
1619335724,2021-04-25 09:28,40.90,995.04,1020.82,214,11.07,-1.71,-24,1
1619335785,2021-04-25 09:29,41.43,994.99,1020.77,214,11.07,-1.53,-24,1
1619335852,2021-04-25 09:30,40.08,995.03,1020.81,214,11.04,-2.01,-24,1
1619335910,2021-04-25 09:31,38.59,995.01,1020.79,214,10.99,-2.57,-24,1
1619335970,2021-04-25 09:32,37.27,995.04,1020.82,214,11.04,-2.99,-24,1
1619336031,2021-04-25 09:33,36.11,995.04,1020.82,214,11.05,-3.41,-24,1
1619336092,2021-04-25 09:34,37.58,995.04,1020.83,214,11.26,-2.69,-25,1
1619336153,2021-04-25 09:35,34.94,995.02,1020.81,214,11.47,-3.48,-25,1
1619336214,2021-04-25 09:36,33.95,995.00,1020.78,214,11.35,-3.97,-25,1
1619336274,2021-04-25 09:37,34.93,994.97,1020.76,214,11.44,-3.51,-24,1
1619336335,2021-04-25 09:38,35.64,995.02,1020.81,214,11.41,-3.26,-24,1
1619336396,2021-04-25 09:39,35.67,995.05,1020.83,214,11.31,-3.34,-26,1
1619336457,2021-04-25 09:40,35.84,995.04,1020.82,214,11.30,-3.28,-24,1
1619336518,2021-04-25 09:41,35.51,995.03,1020.81,214,11.37,-3.35,-25,1
1619336578,2021-04-25 09:42,34.97,995.02,1020.81,214,11.42,-3.51,-24,1
1619336639,2021-04-25 09:43,34.99,995.01,1020.80,214,11.34,-3.57,-25,1
1619336700,2021-04-25 09:45,35.33,995.00,1020.78,214,11.31,-3.47,-24,1
1619336761,2021-04-25 09:46,35.82,994.97,1020.76,214,11.38,-3.22,-25,1
1619336822,2021-04-25 09:47,35.31,995.12,1020.90,214,11.42,-3.38,-25,1
1619336882,2021-04-25 09:48,34.64,995.02,1020.80,214,10.95,-4.05,-24,1
1619336943,2021-04-25 09:49,34.16,994.99,1020.77,214,11.20,-4.02,-24,1
1619337006,2021-04-25 09:50,34.50,995.06,1020.84,214,11.18,-3.90,-24,1
1619337066,2021-04-25 09:51,33.59,995.01,1020.79,214,11.10,-4.33,-23,1
1619337127,2021-04-25 09:52,32.01,995.02,1020.80,214,11.15,-4.92,-24,1
1619337188,2021-04-25 09:53,33.73,995.01,1020.79,214,11.37,-4.04,-25,1
1619337249,2021-04-25 09:54,34.39,995.02,1020.80,214,11.58,-3.59,-23,1
1619337310,2021-04-25 09:55,31.77,994.97,1020.75,214,11.71,-4.53,-24,1
1619337371,2021-04-25 09:56,30.87,995.02,1020.80,214,11.19,-5.37,-24,1
1619337431,2021-04-25 09:57,31.49,994.95,1020.74,214,11.10,-5.18,-23,1
1619337492,2021-04-25 09:58,31.28,995.00,1020.78,214,11.20,-5.18,-24,1
1619337553,2021-04-25 09:59,30.94,994.97,1020.76,214,11.24,-5.29,-25,1
1619337614,2021-04-25 10:00,30.90,995.01,1020.80,214,11.27,-5.28,-24,1
1619337674,2021-04-25 10:01,31.34,995.00,1020.78,214,11.12,-5.23,-24,1
1619337799,2021-04-25 10:03,31.59,994.89,1020.67,214,10.80,-5.40,-24,1
1619337859,2021-04-25 10:04,32.33,995.01,1020.80,214,10.92,-4.99,-23,1
1619337920,2021-04-25 10:05,30.64,995.02,1020.80,214,11.15,-5.50,-24,1
1619337981,2021-04-25 10:06,31.25,995.02,1020.81,214,11.08,-5.30,-25,1
1619338041,2021-04-25 10:07,30.89,995.02,1020.80,214,11.04,-5.49,-24,1
1619338102,2021-04-25 10:08,31.61,995.02,1020.80,214,11.05,-5.18,-24,1
1619338165,2021-04-25 10:09,30.77,994.99,1020.78,214,10.95,-5.62,-24,1
1619338228,2021-04-25 10:10,30.69,995.00,1020.79,214,10.71,-5.86,-23,1
1619338289,2021-04-25 10:11,30.78,995.02,1020.80,214,10.51,-6.00,-24,1
1619338350,2021-04-25 10:12,31.30,995.02,1020.81,214,10.64,-5.67,-23,1
1619338411,2021-04-25 10:13,31.64,995.05,1020.84,214,10.67,-5.50,-23,1
1619338472,2021-04-25 10:14,31.57,995.01,1020.80,214,10.76,-5.45,-24,1
1619338532,2021-04-25 10:15,31.35,994.94,1020.73,214,10.86,-5.45,-22,1
1619338593,2021-04-25 10:16,31.48,994.96,1020.74,214,10.89,-5.37,-24,1
1619338654,2021-04-25 10:17,32.48,994.93,1020.72,214,11.04,-4.83,-24,1
1619338715,2021-04-25 10:18,32.11,994.96,1020.74,214,11.13,-4.90,-23,1
1619338776,2021-04-25 10:19,32.05,994.90,1020.68,214,11.16,-4.90,-24,1
1619338836,2021-04-25 10:20,31.49,994.88,1020.67,214,11.20,-5.10,-24,1
1619338896,2021-04-25 10:21,31.99,994.88,1020.66,214,11.23,-4.86,-24,1
1619338957,2021-04-25 10:22,30.94,994.88,1020.67,214,11.24,-5.29,-24,1
1619339019,2021-04-25 10:23,31.33,994.93,1020.72,214,11.22,-5.15,-24,1
1619339079,2021-04-25 10:24,31.55,994.91,1020.70,214,11.14,-5.12,-25,1
1619339140,2021-04-25 10:25,30.99,994.85,1020.63,214,11.15,-5.35,-24,1
1619339200,2021-04-25 10:26,31.63,994.87,1020.65,214,11.26,-4.99,-24,1
1619339260,2021-04-25 10:27,31.34,994.83,1020.61,214,11.28,-5.09,-24,1
1619339321,2021-04-25 10:28,31.52,994.89,1020.67,214,11.27,-5.02,-24,1
1619339382,2021-04-25 10:29,31.52,994.83,1020.61,214,11.16,-5.12,-23,1
1619339443,2021-04-25 10:30,31.66,994.87,1020.65,214,11.23,-5.00,-24,1
1619339503,2021-04-25 10:31,31.36,994.82,1020.61,214,11.41,-4.96,-24,1
1619339566,2021-04-25 10:32,31.16,994.82,1020.60,214,11.35,-5.10,-24,1
1619339627,2021-04-25 10:33,31.84,994.82,1020.60,214,11.21,-4.94,-24,1
1619339687,2021-04-25 10:34,32.08,994.80,1020.58,214,11.26,-4.80,-24,1
1619339748,2021-04-25 10:35,32.44,994.81,1020.59,214,11.28,-4.63,-24,1
1619339810,2021-04-25 10:36,32.51,994.84,1020.62,214,11.19,-4.68,-24,1
1619339870,2021-04-25 10:37,32.56,994.78,1020.56,214,11.32,-4.55,-24,1
1619339930,2021-04-25 10:38,32.62,994.81,1020.60,214,11.44,-4.42,-26,1
1619339990,2021-04-25 10:39,32.74,994.89,1020.68,214,11.30,-4.49,-25,1
1619340050,2021-04-25 10:40,32.44,994.82,1020.61,214,11.51,-4.43,-24,1
1619340110,2021-04-25 10:41,32.31,994.84,1020.63,214,11.44,-4.55,-24,1
1619340172,2021-04-25 10:42,32.64,994.85,1020.64,214,11.59,-4.28,-25,1
1619340232,2021-04-25 10:43,31.99,994.84,1020.62,214,11.71,-4.44,-24,1
1619340292,2021-04-25 10:44,31.59,994.81,1020.59,214,11.79,-4.54,-23,1
1619340352,2021-04-25 10:45,31.50,994.78,1020.56,214,11.83,-4.54,-24,1
1619340412,2021-04-25 10:46,30.89,994.78,1020.56,214,11.82,-4.81,-24,1
1619340473,2021-04-25 10:47,31.08,994.76,1020.55,214,11.87,-4.68,-25,1
1619340533,2021-04-25 10:48,31.29,994.78,1020.56,214,11.81,-4.64,-24,1
1619340594,2021-04-25 10:49,31.17,994.77,1020.55,214,11.82,-4.69,-25,1
1619340657,2021-04-25 10:50,31.17,994.75,1020.54,214,11.64,-4.85,-24,1
1619340718,2021-04-25 10:51,31.48,994.71,1020.49,214,11.62,-4.73,-24,1
1619340779,2021-04-25 10:52,31.36,994.77,1020.56,214,11.66,-4.75,-24,1
1619340840,2021-04-25 10:54,31.91,994.73,1020.52,214,11.73,-4.46,-24,1
1619340900,2021-04-25 10:55,31.03,994.78,1020.56,214,11.53,-5.00,-24,1
1619340961,2021-04-25 10:56,30.74,994.77,1020.56,214,11.60,-5.07,-24,1
1619341022,2021-04-25 10:57,30.65,994.71,1020.49,214,11.60,-5.10,-24,1
1619341083,2021-04-25 10:58,30.49,994.70,1020.48,214,11.75,-5.04,-24,1
1619341143,2021-04-25 10:59,30.99,994.68,1020.47,214,11.92,-4.68,-23,1
1619341204,2021-04-25 11:00,30.09,994.64,1020.42,214,12.01,-4.99,-24,1
1619341264,2021-04-25 11:01,29.59,994.62,1020.40,214,12.12,-5.12,-25,1
1619341325,2021-04-25 11:02,30.43,994.62,1020.41,214,12.17,-4.70,-24,1
1619341446,2021-04-25 11:04,29.35,994.62,1020.41,214,11.90,-5.41,-23,1
1619341509,2021-04-25 11:05,30.09,994.63,1020.41,214,11.51,-5.43,-24,1
1619341570,2021-04-25 11:06,29.79,994.69,1020.47,214,11.51,-5.56,-25,1
1619341630,2021-04-25 11:07,30.42,994.67,1020.46,214,11.52,-5.27,-25,1
1619341691,2021-04-25 11:08,30.22,994.65,1020.43,214,11.52,-5.36,-25,1
1619341754,2021-04-25 11:09,30.62,994.60,1020.38,214,11.60,-5.11,-24,1
1619341814,2021-04-25 11:10,30.47,994.69,1020.47,214,11.73,-5.07,-25,1
1619341874,2021-04-25 11:11,29.89,994.63,1020.42,214,11.72,-5.33,-24,1
1619341934,2021-04-25 11:12,29.65,994.58,1020.36,214,11.76,-5.40,-25,1
1619341994,2021-04-25 11:13,30.60,994.64,1020.42,214,11.91,-4.85,-24,1
1619342054,2021-04-25 11:14,29.70,994.54,1020.32,214,12.00,-5.17,-25,1
1619342116,2021-04-25 11:15,30.22,994.51,1020.30,214,12.12,-4.84,-25,1
1619342178,2021-04-25 11:16,29.98,994.57,1020.36,214,12.20,-4.87,-25,1
1619342239,2021-04-25 11:17,29.29,994.61,1020.39,214,11.81,-5.52,-25,1
1619342299,2021-04-25 11:18,29.92,994.60,1020.39,214,11.73,-5.31,-25,1
1619342360,2021-04-25 11:19,29.60,994.60,1020.39,214,11.70,-5.47,-25,1
1619342421,2021-04-25 11:20,30.06,994.56,1020.34,214,11.80,-5.18,-24,1
1619342481,2021-04-25 11:21,30.88,994.50,1020.29,214,11.95,-4.70,-23,1
1619342542,2021-04-25 11:22,29.67,994.53,1020.31,214,12.07,-5.12,-25,1
1619342603,2021-04-25 11:23,29.83,994.55,1020.33,214,12.13,-5.00,-24,1
1619342664,2021-04-25 11:24,30.12,994.54,1020.33,214,12.21,-4.80,-25,1
1619342724,2021-04-25 11:25,30.25,994.55,1020.33,214,12.31,-4.66,-24,1
1619342785,2021-04-25 11:26,30.41,994.53,1020.31,214,12.44,-4.48,-28,1
1619342846,2021-04-25 11:27,30.17,994.58,1020.36,214,12.28,-4.72,-25,1
1619342907,2021-04-25 11:28,30.35,994.58,1020.36,214,12.25,-4.67,-24,1
1619342968,2021-04-25 11:29,29.36,994.58,1020.37,214,12.46,-4.92,-25,1
1619343028,2021-04-25 11:30,29.98,994.60,1020.38,214,12.31,-4.78,-24,1
1619343089,2021-04-25 11:31,29.61,994.64,1020.42,214,12.19,-5.04,-25,1
1619343150,2021-04-25 11:32,29.64,994.57,1020.35,214,12.11,-5.10,-24,1
1619343212,2021-04-25 11:33,30.23,994.55,1020.34,214,11.94,-4.99,-24,1
1619343273,2021-04-25 11:34,30.58,994.62,1020.40,214,12.27,-4.55,-24,1
1619343333,2021-04-25 11:35,29.78,994.61,1020.39,214,12.33,-4.85,-24,1
1619343393,2021-04-25 11:36,30.37,994.66,1020.45,214,12.20,-4.70,-25,1
1619343454,2021-04-25 11:37,30.40,994.61,1020.39,214,12.16,-4.72,-25,1
1619343515,2021-04-25 11:38,29.92,994.61,1020.39,214,12.14,-4.95,-25,1
1619343576,2021-04-25 11:39,30.26,994.58,1020.36,214,12.13,-4.81,-25,1
1619343636,2021-04-25 11:40,31.06,994.65,1020.44,214,12.12,-4.47,-25,1
1619343697,2021-04-25 11:41,30.93,994.66,1020.44,214,11.76,-4.84,-25,1
1619343758,2021-04-25 11:42,31.25,994.56,1020.34,214,11.93,-4.56,-24,1
1619343821,2021-04-25 11:43,31.35,994.67,1020.45,214,11.58,-4.82,-25,1
1619343881,2021-04-25 11:44,32.14,994.62,1020.41,214,11.58,-4.49,-25,1
1619343942,2021-04-25 11:45,31.94,994.61,1020.39,214,11.62,-4.54,-24,1
1619344003,2021-04-25 11:46,31.75,994.58,1020.36,214,11.58,-4.65,-25,1
1619344064,2021-04-25 11:47,32.27,994.54,1020.32,214,11.69,-4.34,-25,1
1619344125,2021-04-25 11:48,32.13,994.54,1020.32,214,11.78,-4.32,-25,1
1619344185,2021-04-25 11:49,32.22,994.50,1020.28,214,11.89,-4.19,-24,1
1619344245,2021-04-25 11:50,31.67,994.54,1020.32,214,11.89,-4.41,-25,1
1619344305,2021-04-25 11:51,30.94,994.56,1020.34,214,12.30,-4.37,-24,1
1619344365,2021-04-25 11:52,31.09,994.58,1020.36,214,12.08,-4.49,-25,1
1619344425,2021-04-25 11:53,31.47,994.45,1020.24,214,11.87,-4.52,-24,1
1619344486,2021-04-25 11:54,31.78,994.47,1020.26,214,11.84,-4.41,-24,1
1619344546,2021-04-25 11:55,32.03,994.46,1020.24,214,11.94,-4.22,-25,1
1619344606,2021-04-25 11:56,31.77,994.47,1020.26,214,12.06,-4.23,-24,1
1619344666,2021-04-25 11:57,32.02,994.51,1020.29,214,11.89,-4.27,-24,1
1619344727,2021-04-25 11:58,31.66,994.53,1020.32,214,11.91,-4.40,-25,1
1619344787,2021-04-25 11:59,31.57,994.41,1020.19,214,11.76,-4.57,-25,1
1619344847,2021-04-25 12:00,31.69,994.45,1020.23,214,11.47,-4.78,-25,1
1619344907,2021-04-25 12:01,31.68,994.47,1020.26,214,11.60,-4.67,-25,1
1619345027,2021-04-25 12:03,32.11,994.58,1020.36,214,11.27,-4.78,-24,1
1619345088,2021-04-25 12:04,32.15,994.50,1020.29,214,11.38,-4.66,-24,1
1619345149,2021-04-25 12:05,32.26,994.48,1020.26,214,11.47,-4.54,-24,1
1619345210,2021-04-25 12:06,31.90,994.46,1020.24,214,11.67,-4.51,-25,1
1619345270,2021-04-25 12:07,31.96,994.48,1020.26,214,11.74,-4.43,-24,1
1619345331,2021-04-25 12:08,31.62,994.51,1020.29,214,11.47,-4.80,-24,1
1619345392,2021-04-25 12:09,32.17,994.51,1020.29,214,11.39,-4.65,-24,1
1619345453,2021-04-25 12:10,31.11,994.46,1020.24,214,11.46,-5.03,-25,1
1619345514,2021-04-25 12:11,31.07,994.50,1020.28,214,11.53,-4.98,-25,1
1619345575,2021-04-25 12:12,31.47,994.43,1020.21,214,11.70,-4.67,-24,1
1619345635,2021-04-25 12:13,31.41,994.44,1020.22,214,11.69,-4.70,-24,1
1619345696,2021-04-25 12:14,31.85,994.47,1020.26,214,11.69,-4.52,-25,1
1619345756,2021-04-25 12:15,31.17,994.48,1020.26,214,11.65,-4.84,-24,1
1619345816,2021-04-25 12:16,30.45,994.48,1020.26,214,11.74,-5.07,-25,1
1619345876,2021-04-25 12:17,30.26,994.48,1020.27,214,11.64,-5.24,-24,1
1619345938,2021-04-25 12:18,30.02,994.37,1020.15,214,11.46,-5.50,-24,1
1619345998,2021-04-25 12:19,30.28,994.39,1020.17,214,11.55,-5.31,-25,1
1619346058,2021-04-25 12:20,31.65,994.45,1020.23,214,11.65,-4.64,-24,1
1619346118,2021-04-25 12:21,31.10,994.39,1020.18,214,11.72,-4.81,-24,1
1619346178,2021-04-25 12:22,30.55,994.41,1020.19,214,11.80,-4.97,-24,1
1619346238,2021-04-25 12:23,30.21,994.48,1020.26,214,11.77,-5.14,-25,1
1619346298,2021-04-25 12:24,30.47,994.54,1020.32,214,11.62,-5.16,-24,1
1619346358,2021-04-25 12:25,30.47,994.46,1020.24,214,11.67,-5.12,-24,1
1619346419,2021-04-25 12:26,30.74,994.52,1020.31,214,11.47,-5.18,-24,1
1619346479,2021-04-25 12:27,30.95,994.56,1020.34,214,11.77,-4.83,-24,1
1619346539,2021-04-25 12:28,31.32,994.54,1020.32,214,11.53,-4.88,-24,1
1619346599,2021-04-25 12:29,31.44,994.55,1020.34,214,11.25,-5.07,-25,1
1619346659,2021-04-25 12:30,31.57,994.56,1020.35,214,11.45,-4.85,-25,1
1619346719,2021-04-25 12:31,31.32,994.55,1020.34,214,11.59,-4.82,-25,1
1619346781,2021-04-25 12:33,31.23,994.53,1020.31,214,11.69,-4.78,-24,1
1619346841,2021-04-25 12:34,31.22,994.45,1020.23,214,11.77,-4.71,-24,1
1619346901,2021-04-25 12:35,31.08,994.49,1020.28,214,11.80,-4.74,-25,1
1619346961,2021-04-25 12:36,30.70,994.49,1020.27,214,11.88,-4.84,-25,1
1619347022,2021-04-25 12:37,31.10,994.45,1020.23,214,11.61,-4.90,-25,1
1619347083,2021-04-25 12:38,31.01,994.46,1020.24,214,11.75,-4.82,-24,1
1619347144,2021-04-25 12:39,30.62,994.42,1020.20,214,11.85,-4.90,-24,1
1619347205,2021-04-25 12:40,30.95,994.40,1020.18,214,12.04,-4.59,-24,1
1619347265,2021-04-25 12:41,30.79,994.43,1020.21,214,11.96,-4.73,-25,1
1619347326,2021-04-25 12:42,30.24,994.39,1020.17,214,11.84,-5.07,-24,1
1619347387,2021-04-25 12:43,29.86,994.39,1020.17,214,11.38,-5.64,-25,1
1619347448,2021-04-25 12:44,29.94,994.35,1020.13,214,11.32,-5.66,-25,1
1619347509,2021-04-25 12:45,30.30,994.38,1020.17,214,11.25,-5.56,-24,1
1619347570,2021-04-25 12:46,30.17,994.35,1020.13,214,11.37,-5.51,-24,1
1619347631,2021-04-25 12:47,30.03,994.35,1020.14,214,11.43,-5.52,-25,1
1619347692,2021-04-25 12:48,30.01,994.35,1020.13,214,11.55,-5.42,-25,1
1619347752,2021-04-25 12:49,29.76,994.37,1020.15,214,11.60,-5.49,-25,1
1619347813,2021-04-25 12:50,28.96,994.20,1019.98,214,11.69,-5.77,-25,1
1619347873,2021-04-25 12:51,29.35,994.20,1019.98,214,11.75,-5.54,-25,1
1619347933,2021-04-25 12:52,29.38,994.19,1019.98,214,11.77,-5.51,-25,1
1619347993,2021-04-25 12:53,29.44,994.31,1020.09,214,11.64,-5.60,-24,1
1619348054,2021-04-25 12:54,29.29,994.22,1020.01,214,11.56,-5.73,-25,1
1619348114,2021-04-25 12:55,29.07,994.27,1020.05,214,11.61,-5.79,-24,1
1619348174,2021-04-25 12:56,29.65,994.20,1019.98,214,11.89,-5.29,-24,1
1619348234,2021-04-25 12:57,29.40,994.21,1019.99,214,12.05,-5.26,-24,1
1619348294,2021-04-25 12:58,28.54,994.21,1020.00,214,12.07,-5.63,-24,1
1619348354,2021-04-25 12:59,28.70,994.20,1019.99,214,12.12,-5.52,-25,1
1619348414,2021-04-25 13:00,28.82,994.22,1020.00,214,12.04,-5.53,-24,1
1619348476,2021-04-25 13:01,28.57,994.24,1020.02,214,11.83,-5.83,-25,1
1619348662,2021-04-25 13:04,29.05,994.18,1019.97,214,11.90,-5.55,-22,1
1619348722,2021-04-25 13:05,28.89,994.15,1019.93,214,11.71,-5.78,-24,1
1619348782,2021-04-25 13:06,29.12,994.13,1019.92,214,11.62,-5.76,-25,1
1619348842,2021-04-25 13:07,29.31,994.07,1019.86,214,11.65,-5.65,-24,1
1619348902,2021-04-25 13:08,29.12,994.13,1019.91,214,11.78,-5.62,-24,1
1619348962,2021-04-25 13:09,29.03,994.23,1020.01,214,11.79,-5.65,-24,1
1619349023,2021-04-25 13:10,28.65,994.23,1020.01,214,11.74,-5.87,-24,1
1619349083,2021-04-25 13:11,28.83,994.29,1020.07,214,11.79,-5.74,-24,1
1619349143,2021-04-25 13:12,28.57,994.26,1020.05,214,11.98,-5.70,-25,1
1619349203,2021-04-25 13:13,28.15,994.51,1020.30,214,11.93,-5.94,-24,1
1619349264,2021-04-25 13:14,28.45,994.31,1020.09,214,11.99,-5.75,-25,1
1619349324,2021-04-25 13:15,28.58,994.28,1020.07,214,12.13,-5.56,-25,1
1619349384,2021-04-25 13:16,28.50,994.30,1020.08,214,12.20,-5.54,-25,1
1619349444,2021-04-25 13:17,27.93,994.38,1020.16,214,12.20,-5.81,-25,1
1619349504,2021-04-25 13:18,27.91,994.34,1020.12,214,11.65,-6.29,-26,1
1619349564,2021-04-25 13:19,28.44,994.27,1020.06,214,11.63,-6.06,-25,1
1619349625,2021-04-25 13:20,28.51,994.26,1020.05,214,11.83,-5.85,-24,1
1619349687,2021-04-25 13:21,28.36,994.20,1019.98,214,11.99,-5.79,-25,1
1619349748,2021-04-25 13:22,28.16,994.17,1019.95,214,12.21,-5.69,-26,1
1619349809,2021-04-25 13:23,28.11,994.17,1019.95,214,12.36,-5.58,-24,1
1619349870,2021-04-25 13:24,27.63,994.17,1019.95,214,12.27,-5.89,-25,1
1619349930,2021-04-25 13:25,27.39,994.11,1019.89,214,12.27,-6.00,-24,1
1619349991,2021-04-25 13:26,27.42,994.16,1019.94,214,12.15,-6.09,-24,1
1619350052,2021-04-25 13:27,27.71,994.10,1019.88,214,12.24,-5.88,-24,1
1619350113,2021-04-25 13:28,28.08,994.17,1019.95,214,12.50,-5.48,-25,1
1619350174,2021-04-25 13:29,27.45,994.16,1019.94,214,12.77,-5.54,-25,1
1619350234,2021-04-25 13:30,27.31,994.10,1019.88,214,12.93,-5.47,-24,1
1619350295,2021-04-25 13:31,27.42,994.12,1019.90,214,12.95,-5.40,-24,1
1619350358,2021-04-25 13:32,27.45,994.06,1019.84,214,13.12,-5.24,-25,1
1619350418,2021-04-25 13:33,27.14,994.09,1019.88,214,13.15,-5.36,-25,1
1619350479,2021-04-25 13:34,27.09,994.13,1019.91,214,13.22,-5.33,-25,1
1619350539,2021-04-25 13:35,26.91,994.12,1019.91,214,13.32,-5.33,-25,1
1619350599,2021-04-25 13:36,27.21,994.10,1019.89,214,13.44,-5.08,-25,1
1619350659,2021-04-25 13:37,27.28,994.07,1019.86,214,13.48,-5.01,-23,1
1619350719,2021-04-25 13:38,26.67,994.14,1019.93,214,13.39,-5.39,-25,1
1619350779,2021-04-25 13:39,26.70,994.20,1019.98,214,13.29,-5.46,-26,1
1619350839,2021-04-25 13:40,26.55,994.17,1019.96,214,13.35,-5.48,-25,1
1619350899,2021-04-25 13:41,27.09,994.14,1019.93,214,13.61,-4.99,-26,1
1619350959,2021-04-25 13:42,25.81,994.20,1019.98,214,13.57,-5.66,-25,1
1619351020,2021-04-25 13:43,26.81,994.15,1019.94,214,13.45,-5.26,-24,1
1619351080,2021-04-25 13:44,26.40,994.16,1019.94,214,13.60,-5.34,-24,1
1619351140,2021-04-25 13:45,26.29,994.17,1019.95,214,13.67,-5.33,-25,1
1619351200,2021-04-25 13:46,26.04,994.12,1019.90,214,13.66,-5.47,-25,1
1619351260,2021-04-25 13:47,26.22,994.11,1019.89,214,13.70,-5.35,-24,1
1619351320,2021-04-25 13:48,26.35,994.15,1019.93,214,13.70,-5.28,-25,1
1619351380,2021-04-25 13:49,25.67,994.09,1019.88,214,13.43,-5.86,-25,1
1619351441,2021-04-25 13:50,26.54,994.12,1019.90,214,13.39,-5.45,-24,1
1619351501,2021-04-25 13:51,26.42,994.06,1019.84,214,13.46,-5.45,-25,1
1619351563,2021-04-25 13:52,26.35,994.08,1019.87,214,13.39,-5.54,-25,1
1619351623,2021-04-25 13:53,28.28,994.11,1019.89,214,13.22,-4.76,-25,1
1619351684,2021-04-25 13:54,29.01,994.17,1019.95,214,13.19,-4.45,-24,1
1619351745,2021-04-25 13:55,29.27,994.15,1019.93,214,13.23,-4.29,-24,1
1619351806,2021-04-25 13:56,29.72,994.13,1019.91,214,13.19,-4.12,-25,1
1619351868,2021-04-25 13:57,29.00,994.11,1019.90,214,13.27,-4.38,-25,1
1619351929,2021-04-25 13:58,29.27,994.11,1019.89,214,13.41,-4.14,-25,1
1619351990,2021-04-25 13:59,29.72,994.12,1019.91,214,13.41,-3.94,-25,1
1619352051,2021-04-25 14:00,29.76,994.15,1019.94,214,13.31,-4.01,-25,1
1619352112,2021-04-25 14:01,29.48,994.13,1019.91,214,13.27,-4.16,-24,1
1619352233,2021-04-25 14:03,29.61,994.19,1019.97,214,13.17,-4.19,-25,1
1619352293,2021-04-25 14:04,29.71,994.23,1020.02,214,12.85,-4.42,-25,1
1619352354,2021-04-25 14:05,30.28,994.24,1020.02,214,12.79,-4.23,-25,1
1619352414,2021-04-25 14:06,30.30,994.17,1019.95,214,12.90,-4.12,-24,1
1619352477,2021-04-25 14:07,30.54,994.21,1019.99,214,12.57,-4.31,-25,1
1619352537,2021-04-25 14:08,30.13,994.27,1020.05,214,12.42,-4.61,-25,1
1619352597,2021-04-25 14:09,31.10,994.20,1019.98,214,12.21,-4.38,-24,1
1619352658,2021-04-25 14:10,30.82,994.23,1020.01,214,12.36,-4.37,-25,1
1619352718,2021-04-25 14:11,30.58,994.18,1019.96,214,12.38,-4.45,-24,1
1619352781,2021-04-25 14:13,30.40,994.20,1019.99,214,12.33,-4.58,-25,1
1619352842,2021-04-25 14:14,30.68,994.21,1019.99,214,12.25,-4.52,-25,1
1619352903,2021-04-25 14:15,30.35,994.16,1019.94,214,12.40,-4.54,-25,1
1619352964,2021-04-25 14:16,30.41,994.14,1019.93,214,12.52,-4.40,-25,1
1619353024,2021-04-25 14:17,30.22,994.18,1019.96,214,12.61,-4.41,-24,1
1619353084,2021-04-25 14:18,30.37,994.20,1019.99,214,12.68,-4.28,-25,1
1619353147,2021-04-25 14:19,29.49,994.14,1019.92,214,12.72,-4.64,-24,1
1619353207,2021-04-25 14:20,29.50,994.21,1019.99,214,12.69,-4.66,-24,1
1619353268,2021-04-25 14:21,29.49,994.17,1019.95,214,12.73,-4.63,-25,1
1619353329,2021-04-25 14:22,29.81,994.16,1019.94,214,12.63,-4.57,-25,1
1619353389,2021-04-25 14:23,29.48,994.23,1020.02,214,12.59,-4.75,-24,1
1619353450,2021-04-25 14:24,30.17,994.14,1019.92,214,12.65,-4.39,-24,1
1619353513,2021-04-25 14:25,29.90,994.19,1019.97,214,12.66,-4.51,-25,1
1619353573,2021-04-25 14:26,29.83,994.16,1019.94,214,12.73,-4.48,-25,1
1619353634,2021-04-25 14:27,29.88,994.16,1019.94,214,12.69,-4.49,-25,1
1619353694,2021-04-25 14:28,29.85,994.21,1019.99,214,12.51,-4.66,-24,1
1619353761,2021-04-25 14:29,29.56,994.22,1020.00,214,12.85,-4.49,-25,1
1619353819,2021-04-25 14:30,29.75,994.17,1019.96,214,12.85,-4.41,-24,1
1619353879,2021-04-25 14:31,29.50,994.14,1019.92,214,12.96,-4.43,-24,1
1619353939,2021-04-25 14:32,29.33,994.11,1019.89,214,13.08,-4.40,-24,1
1619354001,2021-04-25 14:33,29.66,994.18,1019.96,214,13.02,-4.30,-24,1
1619354062,2021-04-25 14:34,29.32,994.12,1019.91,214,12.99,-4.48,-25,1
1619354123,2021-04-25 14:35,28.94,994.14,1019.92,214,12.90,-4.73,-24,1
1619354184,2021-04-25 14:36,28.96,994.15,1019.94,214,12.89,-4.73,-25,1
1619354245,2021-04-25 14:37,29.10,994.12,1019.90,214,13.08,-4.50,-24,1
1619354306,2021-04-25 14:38,29.35,994.22,1020.00,214,13.19,-4.29,-24,1
1619354367,2021-04-25 14:39,29.00,994.18,1019.96,214,13.25,-4.40,-24,1
1619354427,2021-04-25 14:40,29.06,994.30,1020.09,214,13.25,-4.37,-24,1
1619354490,2021-04-25 14:41,28.18,994.19,1019.97,214,13.22,-4.81,-24,1
1619354551,2021-04-25 14:42,28.36,994.15,1019.93,214,13.41,-4.56,-24,1
1619354612,2021-04-25 14:43,29.80,994.16,1019.94,214,13.53,-3.79,-24,1
1619354673,2021-04-25 14:44,28.33,994.21,1019.99,214,13.61,-4.40,-26,1
1619354734,2021-04-25 14:45,28.31,994.20,1019.98,214,13.41,-4.58,-25,1
1619354795,2021-04-25 14:46,28.78,994.14,1019.92,214,13.61,-4.19,-24,1
1619354855,2021-04-25 14:47,28.00,994.10,1019.88,214,13.60,-4.56,-24,1
1619354916,2021-04-25 14:48,28.25,994.13,1019.91,214,13.59,-4.45,-24,1
1619354976,2021-04-25 14:49,28.47,994.12,1019.90,214,13.56,-4.38,-25,1
1619355036,2021-04-25 14:50,27.81,994.09,1019.88,214,13.47,-4.77,-24,1
1619355096,2021-04-25 14:51,28.35,994.14,1019.92,214,13.52,-4.47,-24,1
1619355157,2021-04-25 14:52,28.60,994.20,1019.98,214,13.38,-4.47,-24,1
1619355217,2021-04-25 14:53,29.22,994.17,1019.95,214,13.27,-4.28,-24,1
1619355277,2021-04-25 14:54,29.00,994.20,1019.98,214,13.44,-4.24,-25,1
1619355337,2021-04-25 14:55,28.79,994.17,1019.95,214,13.52,-4.26,-25,1
1619355397,2021-04-25 14:56,28.52,994.18,1019.96,214,13.57,-4.35,-25,1
1619355457,2021-04-25 14:57,28.46,994.17,1019.95,214,13.50,-4.43,-24,1
1619355518,2021-04-25 14:58,28.91,994.13,1019.91,214,13.38,-4.33,-25,1
1619355578,2021-04-25 14:59,29.01,994.27,1020.05,214,13.09,-4.54,-24,1
1619355640,2021-04-25 15:00,29.38,994.10,1019.88,214,12.94,-4.49,-25,1
1619355701,2021-04-25 15:01,29.63,994.21,1019.99,214,13.15,-4.20,-24,1
1619355822,2021-04-25 15:03,30.00,994.17,1019.96,214,12.95,-4.21,-24,1
1619355883,2021-04-25 15:04,30.43,994.15,1019.93,214,12.96,-4.01,-25,1
1619355944,2021-04-25 15:05,30.04,994.22,1020.00,214,13.15,-4.02,-25,1
1619356004,2021-04-25 15:06,29.99,994.15,1019.93,214,12.97,-4.20,-24,1
1619356064,2021-04-25 15:07,30.46,994.20,1019.99,214,12.73,-4.20,-24,1
1619356125,2021-04-25 15:08,30.71,994.26,1020.05,214,12.63,-4.18,-24,1
1619356186,2021-04-25 15:09,30.54,994.21,1019.99,214,12.37,-4.48,-25,1
1619356247,2021-04-25 15:10,30.71,994.21,1019.99,214,12.76,-4.07,-25,1
1619356307,2021-04-25 15:11,30.36,994.27,1020.05,214,12.72,-4.25,-24,1
1619356368,2021-04-25 15:12,30.69,994.17,1019.95,214,12.60,-4.21,-25,1
1619356428,2021-04-25 15:13,30.43,994.26,1020.04,214,12.84,-4.11,-25,1
1619356488,2021-04-25 15:14,30.20,994.24,1020.02,214,12.83,-4.23,-24,1
1619356548,2021-04-25 15:15,30.82,994.21,1019.99,214,12.79,-3.99,-26,1
1619356608,2021-04-25 15:16,30.78,994.20,1019.98,214,12.82,-3.98,-25,1
1619356668,2021-04-25 15:17,30.09,994.20,1019.98,214,12.59,-4.48,-25,1
1619356728,2021-04-25 15:18,30.27,994.19,1019.98,214,12.40,-4.57,-24,1
1619356788,2021-04-25 15:19,30.56,994.21,1019.99,214,12.08,-4.72,-25,1
1619356848,2021-04-25 15:20,30.55,994.18,1019.96,214,12.08,-4.73,-25,1
1619356909,2021-04-25 15:21,30.64,994.23,1020.01,214,12.03,-4.73,-25,1
1619356969,2021-04-25 15:22,30.68,994.24,1020.02,214,12.09,-4.66,-25,1
1619357029,2021-04-25 15:23,30.50,994.17,1019.96,214,11.88,-4.92,-24,1
1619357089,2021-04-25 15:24,30.66,994.14,1019.92,214,12.11,-4.65,-27,1
1619357149,2021-04-25 15:25,30.12,994.19,1019.97,214,12.11,-4.89,-25,1
1619357209,2021-04-25 15:26,30.39,994.23,1020.02,214,12.09,-4.79,-24,1
1619357269,2021-04-25 15:27,30.45,994.33,1020.11,214,12.06,-4.79,-24,1
1619357329,2021-04-25 15:28,29.85,994.23,1020.02,214,12.16,-4.96,-24,1
1619357390,2021-04-25 15:29,29.95,994.20,1019.98,214,12.27,-4.82,-24,1
1619357450,2021-04-25 15:30,30.07,994.23,1020.01,214,11.90,-5.09,-24,1
1619357510,2021-04-25 15:31,30.51,994.23,1020.02,214,12.07,-4.75,-24,1
1619357570,2021-04-25 15:32,30.37,994.23,1020.01,214,12.24,-4.67,-25,1
1619357631,2021-04-25 15:33,30.82,994.18,1019.96,214,11.87,-4.79,-24,1
1619357691,2021-04-25 15:34,30.50,994.14,1019.93,214,12.35,-4.51,-24,1
1619357751,2021-04-25 15:35,30.83,994.37,1020.15,214,12.22,-4.48,-24,1
1619357812,2021-04-25 15:36,30.04,994.31,1020.10,214,12.25,-4.80,-24,1
1619357873,2021-04-25 15:37,30.42,994.29,1020.07,214,12.13,-4.74,-25,1
1619357934,2021-04-25 15:38,29.81,994.30,1020.08,214,12.18,-4.96,-25,1
1619357994,2021-04-25 15:39,30.36,994.36,1020.15,214,12.40,-4.53,-25,1
1619358055,2021-04-25 15:40,29.97,994.28,1020.07,214,12.29,-4.80,-24,1
1619358116,2021-04-25 15:41,29.61,994.20,1019.98,214,12.16,-5.07,-25,1
1619358177,2021-04-25 15:42,30.25,994.15,1019.93,214,12.16,-4.79,-25,1
1619358238,2021-04-25 15:43,30.37,994.17,1019.95,214,12.18,-4.72,-25,1
1619358299,2021-04-25 15:44,30.18,994.17,1019.95,214,12.27,-4.72,-25,1
1619358359,2021-04-25 15:45,29.87,994.27,1020.06,214,12.56,-4.61,-24,1
1619358420,2021-04-25 15:47,29.57,994.18,1019.96,214,12.65,-4.66,-24,1
1619358481,2021-04-25 15:48,29.28,994.23,1020.01,214,12.54,-4.89,-24,1
1619358542,2021-04-25 15:49,29.54,994.26,1020.04,214,12.53,-4.78,-24,1
1619358603,2021-04-25 15:50,29.12,994.19,1019.97,214,12.32,-5.15,-25,1
1619358663,2021-04-25 15:51,29.69,994.22,1020.01,214,12.54,-4.70,-23,1
1619358724,2021-04-25 15:52,29.11,994.18,1019.96,214,12.64,-4.88,-25,1
1619358785,2021-04-25 15:53,29.02,994.21,1019.99,214,12.74,-4.83,-24,1
1619358846,2021-04-25 15:54,28.52,994.23,1020.01,214,12.56,-5.22,-24,1
1619358907,2021-04-25 15:55,28.76,994.23,1020.01,214,12.57,-5.10,-25,1
1619358967,2021-04-25 15:56,28.66,994.24,1020.03,214,12.42,-5.27,-25,1
1619359028,2021-04-25 15:57,29.20,994.26,1020.04,214,12.39,-5.05,-25,1
1619359089,2021-04-25 15:58,28.79,994.35,1020.13,214,12.69,-4.98,-24,1
1619359150,2021-04-25 15:59,28.72,994.23,1020.02,214,13.01,-4.74,-25,1
1619359211,2021-04-25 16:00,28.77,994.20,1019.99,214,12.55,-5.11,-25,1
1619359271,2021-04-25 16:01,29.02,994.34,1020.13,214,12.26,-5.25,-24,1
1619359395,2021-04-25 16:03,29.03,994.28,1020.07,214,12.51,-5.03,-24,1
1619359455,2021-04-25 16:04,28.78,994.14,1019.92,214,12.49,-5.16,-24,1
1619359516,2021-04-25 16:05,28.87,994.29,1020.07,214,12.41,-5.19,-24,1
1619359577,2021-04-25 16:06,28.45,994.30,1020.08,214,12.53,-5.28,-25,1
1619359640,2021-04-25 16:07,28.43,994.25,1020.03,214,12.66,-5.17,-23,1
1619359701,2021-04-25 16:08,28.01,994.22,1020.00,214,12.85,-5.20,-24,1
1619359762,2021-04-25 16:09,28.24,994.21,1020.00,214,12.90,-5.06,-25,1
1619359822,2021-04-25 16:10,28.31,994.28,1020.06,214,12.32,-5.52,-25,1
1619359883,2021-04-25 16:11,28.95,994.28,1020.06,214,12.28,-5.26,-25,1
1619359944,2021-04-25 16:12,28.69,994.30,1020.08,214,12.50,-5.19,-25,1
1619360005,2021-04-25 16:13,29.00,994.21,1019.99,214,12.63,-4.94,-25,1
1619360066,2021-04-25 16:14,28.70,994.28,1020.06,214,12.69,-5.02,-25,1
1619360133,2021-04-25 16:15,28.77,994.27,1020.05,214,12.74,-4.95,-25,1
1619360189,2021-04-25 16:16,28.56,994.40,1020.19,214,12.81,-4.98,-25,1
1619360250,2021-04-25 16:17,28.21,994.25,1020.03,214,12.92,-5.05,-24,1
1619360310,2021-04-25 16:18,28.24,994.27,1020.05,214,12.84,-5.11,-24,1
1619360370,2021-04-25 16:19,28.34,994.32,1020.10,214,12.59,-5.28,-24,1
1619360430,2021-04-25 16:20,28.44,994.26,1020.04,214,12.49,-5.31,-24,1
1619360491,2021-04-25 16:21,28.22,994.21,1019.99,214,12.53,-5.39,-24,1
1619360551,2021-04-25 16:22,28.48,994.27,1020.05,214,12.87,-4.97,-26,1
1619360611,2021-04-25 16:23,28.11,994.17,1019.95,214,13.21,-4.85,-24,1
1619360671,2021-04-25 16:24,27.58,994.24,1020.02,214,13.21,-5.10,-25,1
1619360731,2021-04-25 16:25,27.09,994.29,1020.07,214,13.22,-5.33,-25,1
1619360791,2021-04-25 16:26,27.07,994.29,1020.07,214,13.00,-5.53,-24,1
1619360851,2021-04-25 16:27,27.40,994.28,1020.06,214,13.08,-5.30,-25,1
1619360911,2021-04-25 16:28,27.61,994.31,1020.10,214,13.19,-5.10,-24,1
1619360972,2021-04-25 16:29,27.25,994.33,1020.11,214,13.18,-5.29,-24,1
1619361032,2021-04-25 16:30,27.11,994.23,1020.01,214,13.60,-4.99,-24,1
1619361092,2021-04-25 16:31,26.21,994.26,1020.04,214,13.60,-5.44,-23,1
1619361152,2021-04-25 16:32,26.06,994.26,1020.04,214,13.75,-5.38,-25,1
1619361212,2021-04-25 16:33,25.97,994.36,1020.14,214,13.34,-5.78,-24,1
1619361273,2021-04-25 16:34,26.29,994.30,1020.08,214,13.43,-5.54,-24,1
1619361333,2021-04-25 16:35,26.19,994.36,1020.15,214,13.61,-5.44,-24,1
1619361393,2021-04-25 16:36,25.75,994.33,1020.11,214,13.44,-5.81,-24,1
1619361453,2021-04-25 16:37,26.69,994.31,1020.09,214,12.82,-5.87,-25,1
1619361513,2021-04-25 16:38,27.09,994.23,1020.01,214,12.67,-5.80,-25,1
1619361573,2021-04-25 16:39,27.02,994.32,1020.10,214,12.94,-5.60,-24,1
1619361634,2021-04-25 16:40,27.07,994.36,1020.14,214,12.84,-5.67,-24,1
1619361695,2021-04-25 16:41,26.79,994.27,1020.06,214,12.81,-5.83,-24,1
1619361756,2021-04-25 16:42,26.92,994.30,1020.09,214,12.71,-5.85,-25,1
1619361817,2021-04-25 16:43,26.98,994.37,1020.15,214,12.79,-5.75,-25,1
1619361879,2021-04-25 16:44,26.88,994.41,1020.20,214,13.08,-5.55,-24,1
1619361940,2021-04-25 16:45,27.06,994.39,1020.18,214,12.32,-6.12,-24,1
1619362000,2021-04-25 16:46,27.33,994.42,1020.21,214,12.13,-6.15,-24,1
1619362061,2021-04-25 16:47,27.83,994.45,1020.23,214,12.08,-5.95,-24,1
1619362122,2021-04-25 16:48,28.03,994.45,1020.23,214,12.27,-5.70,-24,1
1619362183,2021-04-25 16:49,27.91,994.36,1020.15,214,12.35,-5.68,-24,1
1619362244,2021-04-25 16:50,27.45,994.35,1020.13,214,12.61,-5.68,-25,1
1619362304,2021-04-25 16:51,27.49,994.38,1020.16,214,12.61,-5.66,-24,1
1619362365,2021-04-25 16:52,27.18,994.47,1020.26,214,12.60,-5.82,-25,1
1619362426,2021-04-25 16:53,26.98,994.41,1020.19,214,12.60,-5.91,-25,1
1619362486,2021-04-25 16:54,27.74,994.38,1020.17,214,12.47,-5.66,-24,1
1619362547,2021-04-25 16:55,27.78,994.39,1020.17,214,12.25,-5.83,-25,1
1619362608,2021-04-25 16:56,28.13,994.36,1020.15,214,12.41,-5.53,-24,1
1619362669,2021-04-25 16:57,27.79,994.34,1020.12,214,12.49,-5.62,-24,1
1619362730,2021-04-25 16:58,27.97,994.39,1020.18,214,12.59,-5.45,-24,1
1619362790,2021-04-25 16:59,27.64,994.40,1020.18,214,12.65,-5.55,-25,1
1619362851,2021-04-25 17:00,27.75,994.48,1020.27,214,12.60,-5.54,-25,1
1619362912,2021-04-25 17:01,27.28,994.37,1020.16,214,12.34,-5.99,-24,1
1619363033,2021-04-25 17:03,27.71,994.41,1020.19,214,12.11,-5.99,-25,1
1619363093,2021-04-25 17:04,27.37,994.50,1020.28,214,12.06,-6.19,-25,1
1619363154,2021-04-25 17:05,27.39,994.44,1020.22,214,12.28,-5.99,-24,1
1619363215,2021-04-25 17:06,27.53,994.56,1020.35,214,12.22,-5.98,-25,1
1619363275,2021-04-25 17:07,27.76,994.51,1020.29,214,11.91,-6.13,-24,1
1619363336,2021-04-25 17:08,27.92,994.54,1020.33,214,11.91,-6.06,-24,1
1619363397,2021-04-25 17:09,27.65,994.57,1020.35,214,12.10,-6.02,-25,1
1619363458,2021-04-25 17:10,27.71,994.58,1020.37,214,12.21,-5.90,-25,1
1619363519,2021-04-25 17:11,27.40,994.52,1020.30,214,12.27,-6.00,-25,1
1619363580,2021-04-25 17:13,27.49,994.48,1020.27,214,12.22,-5.99,-24,1
1619363641,2021-04-25 17:14,27.14,994.50,1020.28,214,12.24,-6.15,-25,1
1619363702,2021-04-25 17:15,27.12,994.48,1020.26,214,12.27,-6.13,-24,1
1619363763,2021-04-25 17:16,27.56,994.54,1020.32,214,12.42,-5.79,-24,1
1619363824,2021-04-25 17:17,26.83,994.56,1020.35,214,12.56,-6.02,-24,1
1619363885,2021-04-25 17:18,27.40,994.44,1020.23,214,12.21,-6.05,-38,1
1619363946,2021-04-25 17:19,27.55,994.46,1020.25,214,12.23,-5.96,-24,1
1619364007,2021-04-25 17:20,27.90,994.51,1020.29,214,12.25,-5.78,-25,1
1619364068,2021-04-25 17:21,27.84,994.58,1020.36,214,12.38,-5.69,-24,1
1619364129,2021-04-25 17:22,27.54,994.56,1020.34,214,12.36,-5.85,-24,1
1619364196,2021-04-25 17:23,27.32,994.57,1020.35,214,12.17,-6.12,-24,1
1619364254,2021-04-25 17:24,28.20,994.63,1020.42,214,12.14,-5.73,-25,1
1619364314,2021-04-25 17:25,27.19,994.64,1020.43,214,12.06,-6.28,-24,1
1619364378,2021-04-25 17:26,27.60,994.57,1020.35,214,12.15,-6.00,-24,1
1619364438,2021-04-25 17:27,26.48,994.64,1020.42,214,12.12,-6.57,-24,1
1619364499,2021-04-25 17:28,26.71,994.59,1020.37,214,12.29,-6.31,-24,1
1619364559,2021-04-25 17:29,26.52,994.58,1020.36,214,12.48,-6.24,-24,1
1619364620,2021-04-25 17:30,26.49,994.56,1020.34,214,12.33,-6.39,-25,1
1619364683,2021-04-25 17:31,26.77,994.56,1020.35,214,12.31,-6.27,-24,1
1619364744,2021-04-25 17:32,26.53,994.54,1020.32,214,12.41,-6.30,-25,1
1619364805,2021-04-25 17:33,26.93,994.66,1020.44,214,12.47,-6.05,-25,1
1619364866,2021-04-25 17:34,26.81,994.76,1020.54,214,12.27,-6.28,-25,1
1619364927,2021-04-25 17:35,26.72,994.67,1020.45,214,12.44,-6.18,-24,1
1619364987,2021-04-25 17:36,27.23,994.88,1020.66,214,11.66,-6.60,-25,1
1619365048,2021-04-25 17:37,27.97,994.79,1020.57,214,11.50,-6.39,-24,1
1619365109,2021-04-25 17:38,28.36,994.65,1020.44,214,11.43,-6.27,-24,1
1619365170,2021-04-25 17:39,28.58,994.71,1020.49,214,11.42,-6.18,-25,1
1619365231,2021-04-25 17:40,28.79,994.82,1020.60,214,11.35,-6.14,-25,1
1619365300,2021-04-25 17:41,28.22,994.81,1020.59,214,11.75,-6.06,-25,1
1619365357,2021-04-25 17:42,29.03,994.85,1020.64,214,11.63,-5.79,-23,1
1619365418,2021-04-25 17:43,28.61,994.79,1020.57,214,11.61,-6.00,-29,1
1619365478,2021-04-25 17:44,29.33,994.86,1020.64,214,11.50,-5.77,-25,1
1619365540,2021-04-25 17:45,29.64,994.84,1020.62,214,11.50,-5.63,-25,1
1619365601,2021-04-25 17:46,29.67,994.84,1020.62,214,11.53,-5.59,-25,1
1619365724,2021-04-25 17:48,30.85,994.98,1020.76,214,11.31,-5.27,-25,1
1619365784,2021-04-25 17:49,30.22,994.85,1020.63,214,11.55,-5.33,-26,1
1619365845,2021-04-25 17:50,30.52,994.79,1020.58,214,11.67,-5.10,-25,1
1619365906,2021-04-25 17:51,30.10,994.69,1020.47,214,12.12,-4.89,-24,1
1619365966,2021-04-25 17:52,29.02,994.90,1020.68,214,12.56,-4.99,-24,1
1619366027,2021-04-25 17:53,28.70,994.76,1020.54,214,13.03,-4.73,-24,1
1619366088,2021-04-25 17:54,27.31,994.71,1020.49,214,13.17,-5.26,-25,1
1619366149,2021-04-25 17:55,27.53,994.71,1020.49,214,13.44,-4.93,-25,1
1619366210,2021-04-25 17:56,26.69,994.75,1020.54,214,13.54,-5.25,-25,1
1619366270,2021-04-25 17:57,26.16,994.76,1020.54,214,13.66,-5.41,-24,1
1619366331,2021-04-25 17:58,26.01,994.67,1020.45,214,13.74,-5.42,-25,1
1619366518,2021-04-25 18:01,25.82,994.78,1020.56,214,13.61,-5.62,-25,1
1619366639,2021-04-25 18:03,25.86,994.81,1020.60,214,13.70,-5.53,-24,1
1619366764,2021-04-25 18:06,25.18,994.82,1020.60,214,13.89,-5.71,-24,1
1619366824,2021-04-25 18:07,25.27,994.85,1020.63,214,13.53,-5.97,-25,1
1619366885,2021-04-25 18:08,25.56,994.81,1020.60,214,13.25,-6.07,-24,1
1619366946,2021-04-25 18:09,25.71,994.80,1020.58,214,13.14,-6.08,-24,1
1619367007,2021-04-25 18:10,25.87,994.90,1020.68,214,12.92,-6.19,-24,1
1619367067,2021-04-25 18:11,26.29,994.87,1020.66,214,12.58,-6.27,-25,1
1619367129,2021-04-25 18:12,27.11,994.86,1020.64,214,12.43,-6.00,-26,1
1619367189,2021-04-25 18:13,27.05,994.85,1020.63,214,12.39,-6.06,-22,1
1619367249,2021-04-25 18:14,27.28,994.85,1020.64,214,12.68,-5.70,-24,1
1619367310,2021-04-25 18:15,26.43,994.93,1020.71,214,12.74,-6.06,-24,1
1619367371,2021-04-25 18:16,26.88,994.93,1020.71,214,12.59,-5.97,-25,1
1619367432,2021-04-25 18:17,26.94,994.89,1020.68,214,12.39,-6.12,-25,1
1619367493,2021-04-25 18:18,26.12,995.00,1020.79,214,11.93,-6.91,-25,1
1619367553,2021-04-25 18:19,26.15,995.02,1020.80,214,11.92,-6.91,-24,1
1619367614,2021-04-25 18:20,26.36,994.93,1020.71,214,12.08,-6.66,-25,1
1619367674,2021-04-25 18:21,25.81,994.89,1020.67,214,12.30,-6.75,-25,1
1619367735,2021-04-25 18:22,25.64,994.92,1020.70,214,12.33,-6.81,-24,1
1619367796,2021-04-25 18:23,25.83,994.98,1020.76,214,12.29,-6.75,-24,1
1619367856,2021-04-25 18:24,24.94,994.97,1020.75,214,12.10,-7.36,-24,1
1619367917,2021-04-25 18:25,24.51,994.99,1020.78,214,11.91,-7.75,-25,1
1619367984,2021-04-25 18:26,24.98,994.92,1020.70,214,11.92,-7.50,-25,1
1619368041,2021-04-25 18:27,25.00,994.89,1020.68,214,12.01,-7.41,-25,1
1619368102,2021-04-25 18:28,24.91,995.03,1020.82,214,11.96,-7.50,-25,1
1619368163,2021-04-25 18:29,24.95,994.94,1020.72,214,11.81,-7.61,-25,1
1619368224,2021-04-25 18:30,25.30,994.98,1020.77,214,11.46,-7.73,-24,1
1619368285,2021-04-25 18:31,25.06,994.89,1020.67,214,11.50,-7.81,-24,1
1619368345,2021-04-25 18:32,25.74,994.93,1020.72,214,11.72,-7.28,-25,1
1619368406,2021-04-25 18:33,25.13,994.92,1020.70,214,11.82,-7.51,-24,1
1619368467,2021-04-25 18:34,25.13,994.97,1020.75,214,11.70,-7.61,-24,1
1619368528,2021-04-25 18:35,25.33,994.96,1020.75,214,11.45,-7.72,-24,1
1619368588,2021-04-25 18:36,25.59,994.92,1020.71,214,11.52,-7.53,-25,1
1619368649,2021-04-25 18:37,25.64,994.94,1020.73,214,11.31,-7.68,-24,1
1619368710,2021-04-25 18:38,25.71,994.99,1020.77,214,11.19,-7.75,-24,1
1619368771,2021-04-25 18:39,25.46,994.93,1020.71,214,11.27,-7.81,-24,1
1619368831,2021-04-25 18:40,25.90,994.92,1020.70,214,11.38,-7.49,-24,1
1619368892,2021-04-25 18:41,25.43,994.91,1020.70,214,11.36,-7.75,-24,1
1619368953,2021-04-25 18:42,26.26,994.90,1020.68,214,11.40,-7.30,-24,1
1619369014,2021-04-25 18:43,25.50,994.93,1020.71,214,11.39,-7.69,-24,1
1619369075,2021-04-25 18:44,25.51,994.94,1020.73,214,11.16,-7.88,-29,1
1619369136,2021-04-25 18:45,25.41,994.90,1020.69,214,10.99,-8.07,-24,1
1619369197,2021-04-25 18:46,25.81,994.92,1020.70,214,11.05,-7.82,-24,1
1619369321,2021-04-25 18:48,26.11,995.01,1020.79,214,10.48,-8.16,-24,1
1619369383,2021-04-25 18:49,26.45,995.03,1020.82,214,10.20,-8.24,-24,1
1619369444,2021-04-25 18:50,27.00,995.00,1020.78,214,10.13,-8.03,-24,1
1619369504,2021-04-25 18:51,27.15,995.01,1020.80,214,10.27,-7.84,-25,1
1619369565,2021-04-25 18:52,27.07,995.08,1020.86,214,10.28,-7.87,-24,1
1619369631,2021-04-25 18:53,27.42,995.09,1020.87,214,10.40,-7.60,-24,1
1619369755,2021-04-25 18:55,26.96,995.06,1020.84,214,10.39,-7.83,-24,1
1619369815,2021-04-25 18:56,26.85,995.08,1020.86,214,10.46,-7.82,-25,1
1619369877,2021-04-25 18:57,27.07,995.05,1020.83,214,10.38,-7.78,-25,1
1619369937,2021-04-25 18:58,27.06,995.09,1020.88,214,10.35,-7.82,-25,1
1619369998,2021-04-25 18:59,27.42,995.08,1020.87,214,10.32,-7.67,-25,1
1619370059,2021-04-25 19:00,27.42,995.11,1020.89,214,10.45,-7.56,-24,1
1619370119,2021-04-25 19:01,27.52,995.11,1020.89,214,10.30,-7.64,-24,1
1619370239,2021-04-25 19:03,27.63,995.09,1020.88,214,10.33,-7.56,-24,1
1619370301,2021-04-25 19:05,27.19,995.12,1020.90,214,10.36,-7.74,-24,1
1619370361,2021-04-25 19:06,26.67,995.16,1020.95,214,10.26,-8.08,-24,1
1619370422,2021-04-25 19:07,27.10,995.16,1020.94,214,10.30,-7.84,-25,1
1619370483,2021-04-25 19:08,27.40,995.15,1020.93,214,10.35,-7.65,-25,1
1619370543,2021-04-25 19:09,26.95,995.24,1021.02,214,10.47,-7.76,-24,1
1619370604,2021-04-25 19:10,26.25,995.19,1020.97,214,10.25,-8.29,-24,1
1619370665,2021-04-25 19:11,26.70,995.24,1021.03,214,10.20,-8.11,-24,1
1619370725,2021-04-25 19:12,26.92,995.25,1021.03,214,10.24,-7.98,-24,1
1619370788,2021-04-25 19:13,26.22,995.27,1021.05,214,10.21,-8.34,-23,1
1619370849,2021-04-25 19:14,26.02,995.24,1021.03,214,10.15,-8.49,-25,1
1619370910,2021-04-25 19:15,25.57,995.34,1021.12,214,10.29,-8.59,-24,1
1619370970,2021-04-25 19:16,25.55,995.28,1021.07,214,10.23,-8.66,-23,1
1619371031,2021-04-25 19:17,25.50,995.28,1021.06,214,10.28,-8.63,-24,1
1619371092,2021-04-25 19:18,25.52,995.21,1020.99,214,10.21,-8.69,-24,1
1619371153,2021-04-25 19:19,25.46,995.30,1021.08,214,10.30,-8.64,-25,1
1619371213,2021-04-25 19:20,25.51,995.30,1021.09,214,9.96,-8.91,-25,1
1619371274,2021-04-25 19:21,25.79,995.29,1021.08,214,9.89,-8.83,-24,1
1619371335,2021-04-25 19:22,25.84,995.33,1021.11,214,9.78,-8.90,-24,1
1619371399,2021-04-25 19:23,25.96,995.30,1021.08,214,9.78,-8.84,-24,1
1619371459,2021-04-25 19:24,26.21,995.29,1021.07,214,9.86,-8.65,-24,1
1619371520,2021-04-25 19:25,26.23,995.32,1021.10,214,9.87,-8.63,-23,1
1619371581,2021-04-25 19:26,26.25,995.32,1021.10,214,9.77,-8.70,-24,1
1619371643,2021-04-25 19:27,26.58,995.37,1021.15,214,9.81,-8.51,-23,1
1619371704,2021-04-25 19:28,26.63,995.38,1021.16,214,9.91,-8.40,-24,1
1619371764,2021-04-25 19:29,26.78,995.40,1021.18,214,9.72,-8.49,-24,1
1619371825,2021-04-25 19:30,26.67,995.43,1021.21,214,9.58,-8.66,-24,1
1619371886,2021-04-25 19:31,26.98,995.42,1021.20,214,9.61,-8.49,-24,1
1619371946,2021-04-25 19:32,27.62,995.47,1021.25,214,9.67,-8.14,-24,1
1619372007,2021-04-25 19:33,27.80,995.51,1021.29,214,9.62,-8.09,-25,1
1619372067,2021-04-25 19:34,27.77,995.48,1021.26,214,9.44,-8.27,-24,1
1619372128,2021-04-25 19:35,28.05,995.52,1021.30,214,9.41,-8.16,-24,1
1619372189,2021-04-25 19:36,28.47,995.50,1021.28,214,9.23,-8.13,-24,1
1619372250,2021-04-25 19:37,28.49,995.62,1021.40,214,9.20,-8.15,-24,1
1619372311,2021-04-25 19:38,28.39,995.50,1021.29,214,9.03,-8.33,-24,1
1619372372,2021-04-25 19:39,28.62,995.48,1021.26,214,9.09,-8.18,-25,1
1619372432,2021-04-25 19:40,28.76,995.63,1021.41,214,9.12,-8.09,-24,1
1619372495,2021-04-25 19:41,28.61,995.55,1021.33,214,9.27,-8.03,-23,1
1619372556,2021-04-25 19:42,28.29,995.59,1021.37,214,9.52,-7.96,-24,1
1619372616,2021-04-25 19:43,28.31,995.55,1021.33,214,9.54,-7.93,-24,1
1619372677,2021-04-25 19:44,28.66,995.54,1021.32,214,9.35,-7.94,-25,1
1619372738,2021-04-25 19:45,28.69,995.62,1021.40,214,9.13,-8.12,-24,1
1619372799,2021-04-25 19:46,29.00,995.58,1021.36,214,9.12,-7.99,-24,1
1619372860,2021-04-25 19:47,29.26,995.58,1021.37,214,8.97,-8.00,-25,1
1619372921,2021-04-25 19:48,29.34,995.63,1021.41,214,9.03,-7.91,-25,1
1619372982,2021-04-25 19:49,29.26,995.60,1021.39,214,8.95,-8.02,-23,1
1619373042,2021-04-25 19:50,30.03,995.50,1021.28,214,8.82,-7.80,-24,1
1619373103,2021-04-25 19:51,29.85,995.58,1021.36,214,8.87,-7.83,-25,1
1619373164,2021-04-25 19:52,29.71,995.61,1021.40,214,9.02,-7.76,-24,1
1619373225,2021-04-25 19:53,30.08,995.66,1021.44,214,8.86,-7.74,-24,1
1619373285,2021-04-25 19:54,30.29,995.63,1021.41,214,8.78,-7.72,-24,1
1619373346,2021-04-25 19:55,30.35,995.68,1021.46,214,8.66,-7.80,-24,1
1619373407,2021-04-25 19:56,30.88,995.70,1021.48,214,8.56,-7.66,-23,1
1619373468,2021-04-25 19:57,30.47,995.66,1021.44,214,8.72,-7.70,-23,1
1619373528,2021-04-25 19:58,30.33,995.67,1021.45,214,8.80,-7.69,-24,1
1619373589,2021-04-25 19:59,30.36,995.68,1021.46,214,8.84,-7.64,-24,1
1619373650,2021-04-25 20:00,30.20,995.70,1021.49,214,8.89,-7.66,-24,1
1619373713,2021-04-25 20:01,30.41,995.69,1021.47,214,8.99,-7.49,-25,1
1619373833,2021-04-25 20:03,30.51,995.70,1021.48,214,8.99,-7.44,-24,1
1619373895,2021-04-25 20:04,30.38,995.69,1021.47,214,9.02,-7.47,-25,1
1619373956,2021-04-25 20:05,30.39,995.70,1021.49,214,9.01,-7.48,-25,1
1619374017,2021-04-25 20:06,30.59,995.72,1021.51,214,8.92,-7.47,-24,1
1619374079,2021-04-25 20:07,30.48,995.72,1021.51,214,8.88,-7.55,-25,1
1619374139,2021-04-25 20:08,31.09,995.75,1021.53,214,8.82,-7.35,-25,1
1619374200,2021-04-25 20:10,30.40,995.74,1021.53,214,8.99,-7.49,-25,1
1619374261,2021-04-25 20:11,30.30,995.75,1021.53,214,9.03,-7.50,-26,1
1619374321,2021-04-25 20:12,30.50,995.77,1021.55,214,8.98,-7.46,-25,1
1619374382,2021-04-25 20:13,30.85,995.80,1021.59,214,8.85,-7.42,-24,1
1619374442,2021-04-25 20:14,30.74,995.79,1021.57,214,8.87,-7.45,-24,1
1619374504,2021-04-25 20:15,31.06,995.81,1021.60,214,8.88,-7.31,-25,1
1619374565,2021-04-25 20:16,30.79,995.79,1021.57,214,8.94,-7.37,-25,1
1619374625,2021-04-25 20:17,30.90,995.86,1021.64,214,8.85,-7.40,-24,1
1619374686,2021-04-25 20:18,31.17,995.90,1021.68,214,8.79,-7.34,-24,1
1619374746,2021-04-25 20:19,31.41,995.90,1021.68,214,8.69,-7.33,-24,1
1619374807,2021-04-25 20:20,31.28,995.93,1021.71,214,8.60,-7.46,-24,1
1619374867,2021-04-25 20:21,31.46,995.93,1021.72,214,8.67,-7.33,-24,1
1619374927,2021-04-25 20:22,31.44,995.95,1021.73,214,8.60,-7.40,-24,1
1619374988,2021-04-25 20:23,31.49,995.98,1021.77,214,8.63,-7.35,-24,1
1619375049,2021-04-25 20:24,31.95,995.95,1021.74,214,8.40,-7.36,-25,1
1619375110,2021-04-25 20:25,32.09,996.02,1021.80,214,8.42,-7.29,-24,1
1619375170,2021-04-25 20:26,32.38,996.01,1021.79,214,8.41,-7.18,-24,1
1619375231,2021-04-25 20:27,32.21,996.02,1021.80,214,8.52,-7.15,-24,1
1619375355,2021-04-25 20:29,32.56,996.10,1021.88,214,8.34,-7.17,-25,1
1619375416,2021-04-25 20:30,32.20,996.11,1021.89,214,8.33,-7.33,-26,1
1619375477,2021-04-25 20:31,32.46,996.12,1021.91,214,8.37,-7.18,-25,1
1619375538,2021-04-25 20:32,32.16,996.10,1021.88,214,8.47,-7.22,-24,1
1619375599,2021-04-25 20:33,32.07,996.13,1021.92,214,8.53,-7.20,-23,1
1619375660,2021-04-25 20:34,32.37,996.16,1021.94,214,8.33,-7.25,-25,1
1619375721,2021-04-25 20:35,32.46,996.16,1021.94,214,8.33,-7.22,-24,1
1619375781,2021-04-25 20:36,32.65,996.14,1021.92,214,8.22,-7.24,-24,1
1619375842,2021-04-25 20:37,32.61,996.20,1021.99,214,8.32,-7.17,-25,1
1619375904,2021-04-25 20:38,32.89,996.20,1021.98,214,8.31,-7.07,-24,1
1619375964,2021-04-25 20:39,33.13,996.17,1021.95,214,8.44,-6.86,-24,1
1619376025,2021-04-25 20:40,32.94,996.21,1021.99,214,8.44,-6.93,-24,1
1619376086,2021-04-25 20:41,33.04,996.21,1022.00,214,8.41,-6.92,-24,1
1619376147,2021-04-25 20:42,33.32,996.22,1022.01,214,8.23,-6.97,-24,1
1619376208,2021-04-25 20:43,33.42,996.23,1022.01,214,8.29,-6.87,-25,1
1619376268,2021-04-25 20:44,33.83,996.18,1021.96,214,8.18,-6.81,-24,1
1619376329,2021-04-25 20:45,34.47,996.19,1021.98,214,8.07,-6.67,-24,1
1619376390,2021-04-25 20:46,34.40,996.27,1022.05,214,8.05,-6.71,-24,1
1619376451,2021-04-25 20:47,34.17,996.27,1022.05,214,8.05,-6.80,-24,1
1619376511,2021-04-25 20:48,34.29,996.26,1022.05,214,8.15,-6.67,-24,1
1619376572,2021-04-25 20:49,34.52,996.27,1022.06,214,8.03,-6.68,-25,1
1619376633,2021-04-25 20:50,34.96,996.29,1022.07,214,8.05,-6.50,-25,1
1619376694,2021-04-25 20:51,34.84,996.23,1022.02,214,8.09,-6.51,-24,1
1619376754,2021-04-25 20:52,34.87,996.28,1022.06,214,8.00,-6.58,-24,1
1619376814,2021-04-25 20:53,34.81,996.25,1022.03,214,8.03,-6.58,-24,1
1619376874,2021-04-25 20:54,35.10,996.27,1022.05,214,8.04,-6.46,-24,1
1619376934,2021-04-25 20:55,35.22,996.27,1022.05,214,8.02,-6.43,-25,1
1619376995,2021-04-25 20:56,35.41,996.30,1022.08,214,8.05,-6.33,-24,1
1619377055,2021-04-25 20:57,35.63,996.30,1022.08,214,7.99,-6.31,-24,1
1619377115,2021-04-25 20:58,35.94,996.29,1022.08,214,7.93,-6.25,-24,1
1619377175,2021-04-25 20:59,36.20,996.32,1022.10,214,7.67,-6.38,-24,1
1619377235,2021-04-25 21:00,36.35,996.31,1022.09,214,7.76,-6.25,-24,1
1619377295,2021-04-25 21:01,36.05,996.26,1022.05,214,7.82,-6.30,-24,1
1619377416,2021-04-25 21:03,36.09,996.31,1022.09,214,7.90,-6.22,-24,1
1619377477,2021-04-25 21:04,36.28,996.29,1022.08,214,7.83,-6.21,-23,1
1619377538,2021-04-25 21:05,36.09,996.31,1022.10,214,7.90,-6.22,-24,1
1619377598,2021-04-25 21:06,36.36,996.27,1022.05,214,7.90,-6.12,-23,1
1619377659,2021-04-25 21:07,36.17,996.31,1022.09,214,7.91,-6.18,-23,1
1619377720,2021-04-25 21:08,36.27,996.28,1022.07,214,7.93,-6.13,-23,1
1619377781,2021-04-25 21:09,36.42,996.28,1022.06,214,7.96,-6.05,-23,1
1619377841,2021-04-25 21:10,36.65,996.28,1022.06,214,7.92,-6.00,-24,1
1619377902,2021-04-25 21:11,36.72,996.29,1022.08,214,7.88,-6.01,-24,1
1619377963,2021-04-25 21:12,36.66,996.29,1022.07,214,7.89,-6.02,-24,1
1619378024,2021-04-25 21:13,36.72,996.33,1022.11,214,7.85,-6.04,-23,1
1619378084,2021-04-25 21:14,37.03,996.31,1022.09,214,7.86,-5.92,-24,1
1619378145,2021-04-25 21:15,36.80,996.32,1022.11,214,7.89,-5.97,-24,1
1619378205,2021-04-25 21:16,37.15,996.32,1022.10,214,7.83,-5.90,-24,1
1619378265,2021-04-25 21:17,37.28,996.35,1022.13,214,7.82,-5.87,-24,1
1619378325,2021-04-25 21:18,37.24,996.35,1022.13,214,7.84,-5.86,-24,1
1619378385,2021-04-25 21:19,37.13,996.36,1022.14,214,7.84,-5.90,-24,1
1619378445,2021-04-25 21:20,36.98,996.38,1022.16,214,7.88,-5.92,-24,1
1619378505,2021-04-25 21:21,37.15,996.36,1022.14,214,7.85,-5.89,-24,1
1619378565,2021-04-25 21:22,37.22,996.43,1022.22,214,7.71,-5.99,-24,1
1619378626,2021-04-25 21:23,37.21,996.41,1022.20,214,7.75,-5.95,-24,1
1619378687,2021-04-25 21:24,36.86,996.37,1022.16,214,7.91,-5.94,-24,1
1619378748,2021-04-25 21:25,37.11,996.40,1022.19,214,7.90,-5.85,-28,1
1619378809,2021-04-25 21:26,37.22,996.40,1022.19,214,7.90,-5.82,-23,1
1619378869,2021-04-25 21:27,36.85,996.40,1022.18,214,7.97,-5.88,-25,1
1619378932,2021-04-25 21:28,37.30,996.38,1022.16,214,7.97,-5.72,-23,1
1619378994,2021-04-25 21:29,37.78,996.42,1022.20,214,7.83,-5.68,-24,1
1619379055,2021-04-25 21:30,38.03,996.46,1022.25,214,7.74,-5.68,-24,1
1619379116,2021-04-25 21:31,38.30,996.48,1022.26,214,7.73,-5.59,-24,1
1619379177,2021-04-25 21:32,38.36,996.47,1022.25,214,7.62,-5.67,-23,1
1619379238,2021-04-25 21:33,38.76,996.50,1022.28,214,7.56,-5.59,-24,1
1619379299,2021-04-25 21:34,39.14,996.49,1022.28,214,7.32,-5.68,-23,1
1619379359,2021-04-25 21:35,39.13,996.52,1022.30,214,7.30,-5.70,-23,1
1619379422,2021-04-25 21:37,39.26,996.47,1022.25,214,7.31,-5.65,-24,1
1619379482,2021-04-25 21:38,39.85,996.45,1022.24,214,7.31,-5.45,-24,1
1619379542,2021-04-25 21:39,39.98,996.53,1022.31,214,7.24,-5.47,-25,1
1619379602,2021-04-25 21:40,40.65,996.53,1022.32,214,7.11,-5.37,-25,1
1619379662,2021-04-25 21:41,40.75,996.53,1022.31,214,7.02,-5.42,-24,1
1619379722,2021-04-25 21:42,41.09,996.54,1022.32,214,7.14,-5.20,-25,1
1619379783,2021-04-25 21:43,39.75,996.55,1022.33,214,7.36,-5.44,-24,1
1619379843,2021-04-25 21:44,40.79,996.49,1022.27,214,7.27,-5.18,-24,1
1619379903,2021-04-25 21:45,40.78,996.49,1022.28,214,7.27,-5.18,-24,1
1619379964,2021-04-25 21:46,40.96,996.49,1022.28,214,7.29,-5.10,-24,1
1619380025,2021-04-25 21:47,41.19,996.48,1022.27,214,7.26,-5.06,-23,1
1619380086,2021-04-25 21:48,41.05,996.49,1022.27,214,7.31,-5.06,-24,1
1619380147,2021-04-25 21:49,41.11,996.49,1022.27,214,7.29,-5.06,-23,1
1619380207,2021-04-25 21:50,41.14,996.52,1022.30,214,7.27,-5.07,-23,1
1619380268,2021-04-25 21:51,41.79,996.45,1022.23,214,7.20,-4.92,-24,1
1619380329,2021-04-25 21:52,41.64,996.49,1022.27,214,7.21,-4.96,-24,1
1619380390,2021-04-25 21:53,41.73,996.46,1022.24,214,7.20,-4.94,-24,1
1619380451,2021-04-25 21:54,41.56,996.49,1022.27,214,7.17,-5.02,-24,1
1619380512,2021-04-25 21:55,42.15,996.48,1022.26,214,7.13,-4.87,-24,1
1619380572,2021-04-25 21:56,42.15,996.48,1022.26,214,7.09,-4.91,-24,1
1619380633,2021-04-25 21:57,42.35,996.51,1022.29,214,7.06,-4.87,-24,1
1619380694,2021-04-25 21:58,42.77,996.51,1022.29,214,6.98,-4.81,-24,1
1619380755,2021-04-25 21:59,42.95,996.51,1022.29,214,6.87,-4.86,-23,1
1619380816,2021-04-25 22:00,43.39,996.53,1022.32,214,6.75,-4.83,-25,1
1619380876,2021-04-25 22:01,43.73,996.54,1022.32,214,6.74,-4.74,-24,1
1619381062,2021-04-25 22:04,43.73,996.55,1022.33,214,6.77,-4.71,-24,1
1619381123,2021-04-25 22:05,44.10,996.55,1022.33,214,6.64,-4.72,-24,1
1619381184,2021-04-25 22:06,44.82,996.52,1022.30,214,6.51,-4.62,-24,1
1619381244,2021-04-25 22:07,44.75,996.50,1022.28,214,6.50,-4.65,-25,1
1619381311,2021-04-25 22:08,44.97,996.51,1022.29,214,6.57,-4.52,-24,1
1619381369,2021-04-25 22:09,44.73,996.51,1022.30,214,6.59,-4.58,-24,1
1619381430,2021-04-25 22:10,45.37,996.52,1022.31,214,6.55,-4.42,-24,1
1619381490,2021-04-25 22:11,45.21,996.50,1022.28,214,6.59,-4.44,-25,1
1619381551,2021-04-25 22:12,45.33,996.47,1022.25,214,6.52,-4.46,-24,1
1619381611,2021-04-25 22:13,45.57,996.45,1022.24,214,6.47,-4.44,-26,1
1619381671,2021-04-25 22:14,45.78,996.49,1022.27,214,6.38,-4.46,-24,1
1619381731,2021-04-25 22:15,46.14,996.56,1022.34,214,6.33,-4.40,-25,1
1619381791,2021-04-25 22:16,46.48,996.53,1022.31,214,6.20,-4.42,-24,1
1619381852,2021-04-25 22:17,46.64,996.52,1022.30,214,6.16,-4.41,-25,1
1619381912,2021-04-25 22:18,46.66,996.55,1022.33,214,6.25,-4.33,-24,1
1619381972,2021-04-25 22:19,46.58,996.51,1022.30,214,6.32,-4.28,-24,1
1619382033,2021-04-25 22:20,44.88,996.49,1022.27,214,6.49,-4.62,-24,1
1619382094,2021-04-25 22:21,45.62,996.46,1022.25,214,6.53,-4.37,-25,1
1619382154,2021-04-25 22:22,45.99,996.45,1022.24,214,6.44,-4.35,-24,1
1619382214,2021-04-25 22:23,46.41,996.54,1022.33,214,6.29,-4.36,-24,1
1619382274,2021-04-25 22:24,46.72,996.43,1022.21,214,6.25,-4.31,-24,1
1619382334,2021-04-25 22:25,46.70,996.54,1022.33,214,6.21,-4.35,-24,1
1619382394,2021-04-25 22:26,46.94,996.50,1022.29,214,6.11,-4.37,-24,1
1619382454,2021-04-25 22:27,46.99,996.50,1022.28,214,6.14,-4.33,-23,1
1619382515,2021-04-25 22:28,47.28,996.51,1022.29,214,6.18,-4.22,-24,1
1619382577,2021-04-25 22:29,47.33,996.52,1022.31,214,6.07,-4.30,-25,1
1619382639,2021-04-25 22:30,47.31,996.52,1022.30,214,6.08,-4.30,-24,1
1619382699,2021-04-25 22:31,47.59,996.53,1022.31,214,6.18,-4.13,-25,1
1619382760,2021-04-25 22:32,47.51,996.52,1022.30,214,6.09,-4.23,-24,1
1619382821,2021-04-25 22:33,47.73,996.55,1022.33,214,6.00,-4.25,-25,1
1619382882,2021-04-25 22:34,47.63,996.49,1022.27,214,6.00,-4.28,-24,1
1619382949,2021-04-25 22:35,47.75,996.51,1022.29,214,6.03,-4.22,-24,1
1619383006,2021-04-25 22:36,48.01,996.53,1022.31,214,5.98,-4.19,-24,1
1619383067,2021-04-25 22:37,48.46,996.50,1022.28,214,5.81,-4.23,-24,1
1619383128,2021-04-25 22:38,48.27,996.53,1022.31,214,5.91,-4.19,-24,1
1619383189,2021-04-25 22:39,48.25,996.51,1022.29,214,5.95,-4.16,-24,1
1619383249,2021-04-25 22:40,48.54,996.51,1022.29,214,5.87,-4.15,-23,1
1619383310,2021-04-25 22:41,48.71,996.54,1022.32,214,5.91,-4.07,-24,1
1619383371,2021-04-25 22:42,48.55,996.57,1022.35,214,5.90,-4.12,-25,1
1619383432,2021-04-25 22:43,49.11,996.52,1022.30,214,5.71,-4.14,-23,1
1619383492,2021-04-25 22:44,49.13,996.50,1022.28,214,5.76,-4.09,-23,1
1619383553,2021-04-25 22:45,49.33,996.50,1022.28,214,5.78,-4.02,-22,1
1619383614,2021-04-25 22:46,49.22,996.51,1022.29,214,5.76,-4.07,-25,1
1619383675,2021-04-25 22:47,49.49,996.51,1022.29,214,5.75,-4.00,-23,1
1619383736,2021-04-25 22:48,49.20,996.50,1022.29,214,5.74,-4.09,-23,1
1619383797,2021-04-25 22:49,49.36,996.54,1022.32,214,5.77,-4.02,-24,1
1619383857,2021-04-25 22:50,49.27,996.54,1022.32,214,5.78,-4.03,-24,1
1619383918,2021-04-25 22:51,49.15,996.50,1022.29,214,5.77,-4.08,-25,1
1619383979,2021-04-25 22:52,49.12,996.54,1022.32,214,5.80,-4.06,-23,1
1619384040,2021-04-25 22:54,49.44,996.51,1022.29,214,5.74,-4.02,-22,1
1619384110,2021-04-25 22:55,49.42,996.50,1022.29,214,5.79,-3.99,-24,1
1619384230,2021-04-25 22:57,49.38,996.52,1022.30,214,5.74,-4.04,-23,1
1619384291,2021-04-25 22:58,49.32,996.48,1022.27,214,5.74,-4.06,-23,1
1619384354,2021-04-25 22:59,49.35,996.53,1022.32,214,5.76,-4.03,-22,1
1619384415,2021-04-25 23:00,49.20,996.51,1022.29,214,5.75,-4.08,-23,1
1619384475,2021-04-25 23:01,49.03,996.54,1022.33,214,5.71,-4.16,-22,1
1619384599,2021-04-25 23:03,49.20,996.50,1022.29,214,5.71,-4.12,-24,1
1619384659,2021-04-25 23:04,49.15,996.50,1022.29,214,5.75,-4.09,-23,1
1619384720,2021-04-25 23:05,48.91,996.51,1022.29,214,5.75,-4.16,-23,1
1619384781,2021-04-25 23:06,48.78,996.52,1022.30,214,5.82,-4.13,-23,1
1619384842,2021-04-25 23:07,48.61,996.48,1022.27,214,5.82,-4.18,-24,1
1619384902,2021-04-25 23:08,48.69,996.50,1022.29,214,5.82,-4.15,-23,1
1619384963,2021-04-25 23:09,49.02,996.48,1022.27,214,5.85,-4.04,-24,1
1619385024,2021-04-25 23:10,48.75,996.50,1022.28,214,5.85,-4.11,-25,1
1619385089,2021-04-25 23:11,48.63,996.52,1022.30,214,5.82,-4.17,-24,1
1619385148,2021-04-25 23:12,48.42,996.50,1022.29,214,5.82,-4.23,-24,1
1619385208,2021-04-25 23:13,48.56,996.54,1022.32,214,5.81,-4.20,-24,1
1619385269,2021-04-25 23:14,48.69,996.52,1022.30,214,5.80,-4.17,-23,1
1619385330,2021-04-25 23:15,48.47,996.52,1022.30,214,5.80,-4.23,-24,1
1619385393,2021-04-25 23:16,48.10,996.56,1022.35,214,5.79,-4.34,-24,1
1619385454,2021-04-25 23:17,48.25,996.45,1022.23,214,5.82,-4.27,-27,1
1619385515,2021-04-25 23:18,48.56,996.49,1022.27,214,5.82,-4.19,-23,1
1619385575,2021-04-25 23:19,48.45,996.47,1022.25,214,5.82,-4.22,-23,1
1619385636,2021-04-25 23:20,48.70,996.47,1022.26,214,5.84,-4.13,-23,1
1619385697,2021-04-25 23:21,48.50,996.44,1022.23,214,5.83,-4.20,-24,1
1619385758,2021-04-25 23:22,48.36,996.46,1022.25,214,5.83,-4.24,-24,1
1619385819,2021-04-25 23:23,48.41,996.49,1022.27,214,5.85,-4.20,-24,1
1619385882,2021-04-25 23:24,48.26,996.48,1022.27,214,5.81,-4.28,-23,1
1619385942,2021-04-25 23:25,48.04,996.47,1022.25,214,5.84,-4.32,-24,1
1619386002,2021-04-25 23:26,47.96,996.49,1022.27,214,5.84,-4.34,-24,1
1619386062,2021-04-25 23:27,48.06,996.47,1022.25,214,5.85,-4.30,-24,1
1619386123,2021-04-25 23:28,47.87,996.48,1022.26,214,5.86,-4.34,-25,1
1619386183,2021-04-25 23:29,48.11,996.48,1022.26,214,5.84,-4.30,-24,1
1619386243,2021-04-25 23:30,48.02,996.49,1022.27,214,5.83,-4.33,-24,1
1619386303,2021-04-25 23:31,48.28,996.47,1022.25,214,5.83,-4.26,-24,1
1619386363,2021-04-25 23:32,48.32,996.49,1022.27,214,5.84,-4.24,-24,1
1619386423,2021-04-25 23:33,48.54,996.46,1022.24,214,5.88,-4.14,-24,1
1619386483,2021-04-25 23:34,48.50,996.46,1022.24,214,5.88,-4.15,-24,1
1619386544,2021-04-25 23:35,48.62,996.43,1022.21,214,5.88,-4.12,-24,1
1619386604,2021-04-25 23:36,48.60,996.43,1022.21,214,5.89,-4.12,-24,1
1619386664,2021-04-25 23:37,48.45,996.47,1022.25,214,5.89,-4.16,-24,1
1619386724,2021-04-25 23:38,48.88,996.45,1022.24,214,5.88,-4.05,-24,1
1619386784,2021-04-25 23:39,48.88,996.46,1022.24,214,5.88,-4.05,-24,1
1619386844,2021-04-25 23:40,48.72,996.43,1022.21,214,5.87,-4.10,-24,1
1619386904,2021-04-25 23:41,48.89,996.42,1022.20,214,5.85,-4.07,-24,1
1619386964,2021-04-25 23:42,48.36,996.42,1022.20,214,5.83,-4.24,-24,1
1619387025,2021-04-25 23:43,48.44,996.46,1022.25,214,5.83,-4.21,-24,1
1619387085,2021-04-25 23:44,48.60,996.44,1022.22,214,5.81,-4.19,-24,1
1619387146,2021-04-25 23:45,48.76,996.44,1022.22,214,5.82,-4.14,-24,1
1619387207,2021-04-25 23:46,48.92,996.40,1022.18,214,5.83,-4.08,-24,1
1619387267,2021-04-25 23:47,48.60,996.43,1022.21,214,5.84,-4.16,-24,1
1619387328,2021-04-25 23:48,49.08,996.40,1022.19,214,5.85,-4.02,-24,1
1619387390,2021-04-25 23:49,49.22,996.39,1022.18,214,5.86,-3.97,-23,1
1619387451,2021-04-25 23:50,49.13,996.39,1022.17,214,5.85,-4.01,-25,1
1619387512,2021-04-25 23:51,48.81,996.37,1022.16,214,5.86,-4.09,-24,1
1619387572,2021-04-25 23:52,48.78,996.37,1022.16,214,5.84,-4.11,-24,1
1619387633,2021-04-25 23:53,49.07,996.39,1022.17,214,5.82,-4.05,-24,1
1619387694,2021-04-25 23:54,49.79,996.39,1022.17,214,5.82,-3.86,-24,1
1619387755,2021-04-25 23:55,50.02,996.38,1022.16,214,5.84,-3.78,-25,1
1619387816,2021-04-25 23:56,49.33,996.35,1022.13,214,5.84,-3.96,-25,1
1619387883,2021-04-25 23:58,48.95,996.38,1022.16,214,5.84,-4.07,-24,1
1619387940,2021-04-25 23:59,49.22,996.38,1022.16,214,5.83,-4.00,-24,1