1619388001,2021-04-26 00:00,49.29,996.37,1022.15,214,5.85,-3.96,-24,1
1619388061,2021-04-26 00:01,49.69,996.37,1022.15,214,5.84,-3.86,-24,1
1619388122,2021-04-26 00:02,49.01,996.35,1022.14,214,5.81,-4.08,-24,1
1619388243,2021-04-26 00:04,49.08,996.36,1022.14,214,5.74,-4.12,-23,1
1619388304,2021-04-26 00:05,49.26,996.34,1022.12,214,5.68,-4.13,-24,1
1619388365,2021-04-26 00:06,49.17,996.33,1022.11,214,5.68,-4.15,-24,1
1619388425,2021-04-26 00:07,49.42,996.32,1022.10,214,5.69,-4.08,-24,1
1619388486,2021-04-26 00:08,49.50,996.34,1022.12,214,5.69,-4.05,-23,1
1619388547,2021-04-26 00:09,49.51,996.33,1022.11,214,5.68,-4.06,-24,1
1619388607,2021-04-26 00:10,49.32,996.32,1022.10,214,5.70,-4.10,-23,1
1619388668,2021-04-26 00:11,49.33,996.33,1022.11,214,5.71,-4.08,-23,1
1619388729,2021-04-26 00:12,49.07,996.30,1022.08,214,5.71,-4.15,-24,1
1619388789,2021-04-26 00:13,49.05,996.31,1022.09,214,5.73,-4.14,-24,1
1619388850,2021-04-26 00:14,48.90,996.27,1022.05,214,5.74,-4.17,-24,1
1619388911,2021-04-26 00:15,49.38,996.29,1022.08,214,5.71,-4.07,-24,1
1619388971,2021-04-26 00:16,49.32,996.25,1022.03,214,5.69,-4.10,-24,1
1619389032,2021-04-26 00:17,49.12,996.27,1022.05,214,5.67,-4.18,-23,1
1619389093,2021-04-26 00:18,49.24,996.28,1022.06,214,5.63,-4.18,-24,1
1619389154,2021-04-26 00:19,49.28,996.29,1022.07,214,5.64,-4.16,-24,1
1619389215,2021-04-26 00:20,50.07,996.26,1022.05,214,5.65,-3.94,-24,1
1619389276,2021-04-26 00:21,50.20,996.28,1022.06,214,5.64,-3.91,-24,1
1619389337,2021-04-26 00:22,49.71,996.28,1022.07,214,5.65,-4.03,-24,1
1619389398,2021-04-26 00:23,49.63,996.27,1022.05,214,5.63,-4.08,-24,1
1619389458,2021-04-26 00:24,49.72,996.25,1022.03,214,5.58,-4.10,-24,1
1619389519,2021-04-26 00:25,49.61,996.28,1022.06,214,5.59,-4.12,-23,1
1619389580,2021-04-26 00:26,49.96,996.30,1022.08,214,5.47,-4.14,-23,1
1619389641,2021-04-26 00:27,50.22,996.28,1022.07,214,5.43,-4.10,-24,1
1619389701,2021-04-26 00:28,50.12,996.26,1022.05,214,5.43,-4.13,-23,1
1619389762,2021-04-26 00:29,50.33,996.25,1022.04,214,5.33,-4.17,-24,1
1619389823,2021-04-26 00:30,50.80,996.23,1022.01,214,5.20,-4.16,-24,1
1619389884,2021-04-26 00:31,51.00,996.23,1022.02,214,5.16,-4.15,-23,1
1619389947,2021-04-26 00:32,51.32,996.24,1022.02,214,5.04,-4.18,-25,1
1619390008,2021-04-26 00:33,51.04,996.20,1021.98,214,5.10,-4.19,-25,1
1619390069,2021-04-26 00:34,51.14,996.20,1021.98,214,5.09,-4.18,-24,1
1619390129,2021-04-26 00:35,51.25,996.19,1021.97,214,5.10,-4.14,-23,1
1619390190,2021-04-26 00:36,51.44,996.19,1021.98,214,4.94,-4.24,-23,1
1619390251,2021-04-26 00:37,51.54,996.17,1021.96,214,4.99,-4.17,-23,1
1619390312,2021-04-26 00:38,51.71,996.16,1021.95,214,4.84,-4.26,-25,1
1619390373,2021-04-26 00:39,51.75,996.16,1021.94,214,4.86,-4.23,-23,1
1619390433,2021-04-26 00:40,51.83,996.14,1021.92,214,4.96,-4.12,-23,1
1619390497,2021-04-26 00:41,51.62,996.12,1021.90,214,4.98,-4.15,-24,1
1619390558,2021-04-26 00:42,51.79,996.12,1021.90,214,4.85,-4.23,-23,1
1619390619,2021-04-26 00:43,51.92,996.11,1021.89,214,4.85,-4.20,-24,1
1619390679,2021-04-26 00:44,52.05,996.12,1021.90,214,4.73,-4.28,-24,1
1619390740,2021-04-26 00:45,52.29,996.08,1021.86,214,4.70,-4.24,-24,1
1619390801,2021-04-26 00:46,52.39,996.13,1021.91,214,4.68,-4.24,-24,1
1619390862,2021-04-26 00:47,52.37,996.14,1021.93,214,4.65,-4.27,-24,1
1619390922,2021-04-26 00:48,52.38,996.13,1021.91,214,4.61,-4.30,-23,1
1619390983,2021-04-26 00:49,52.41,996.10,1021.88,214,4.64,-4.27,-23,1
1619391043,2021-04-26 00:50,52.62,996.12,1021.91,214,4.62,-4.23,-23,1
1619391110,2021-04-26 00:51,52.35,996.12,1021.90,214,4.70,-4.23,-25,1
1619391168,2021-04-26 00:52,52.28,996.10,1021.89,214,4.75,-4.20,-24,1
1619391228,2021-04-26 00:53,52.13,996.15,1021.93,214,4.70,-4.28,-24,1
1619391289,2021-04-26 00:54,52.19,996.14,1021.92,214,4.64,-4.33,-23,1
1619391350,2021-04-26 00:55,52.18,996.15,1021.93,214,4.58,-4.38,-24,1
1619391411,2021-04-26 00:56,52.40,996.14,1021.92,214,4.57,-4.34,-24,1
1619391472,2021-04-26 00:57,52.25,996.14,1021.92,214,4.56,-4.38,-24,1
1619391532,2021-04-26 00:58,52.58,996.12,1021.91,214,4.46,-4.39,-23,1
1619391594,2021-04-26 00:59,52.62,996.13,1021.91,214,4.53,-4.32,-24,1
1619391654,2021-04-26 01:00,52.44,996.15,1021.93,214,4.62,-4.28,-23,1
1619391714,2021-04-26 01:01,52.20,996.16,1021.95,214,4.64,-4.32,-24,1
1619391835,2021-04-26 01:03,52.16,996.11,1021.89,214,4.66,-4.31,-24,1
1619391895,2021-04-26 01:04,52.08,996.08,1021.87,214,4.71,-4.29,-24,1
1619391956,2021-04-26 01:05,51.97,996.07,1021.85,214,4.59,-4.43,-24,1
1619392016,2021-04-26 01:06,52.21,996.07,1021.86,214,4.57,-4.38,-22,1
1619392077,2021-04-26 01:07,52.13,996.10,1021.88,214,4.66,-4.32,-24,1
1619392138,2021-04-26 01:08,51.85,996.05,1021.84,214,4.69,-4.37,-23,1
1619392199,2021-04-26 01:09,52.09,996.06,1021.84,214,4.74,-4.26,-24,1
1619392260,2021-04-26 01:11,51.92,995.99,1021.78,214,4.76,-4.28,-23,1
1619392320,2021-04-26 01:12,51.54,996.06,1021.84,214,4.72,-4.42,-24,1
1619392381,2021-04-26 01:13,51.82,996.01,1021.80,214,4.77,-4.30,-24,1
1619392441,2021-04-26 01:14,51.86,996.04,1021.82,214,4.57,-4.47,-24,1
1619392502,2021-04-26 01:15,52.57,996.03,1021.82,214,4.36,-4.49,-24,1
1619392562,2021-04-26 01:16,52.70,995.99,1021.78,214,4.28,-4.53,-24,1
1619392622,2021-04-26 01:17,52.68,996.00,1021.79,214,4.26,-4.55,-24,1
1619392683,2021-04-26 01:18,52.88,996.00,1021.78,214,4.25,-4.51,-24,1
1619392744,2021-04-26 01:19,53.27,996.01,1021.79,214,4.28,-4.39,-23,1
1619392805,2021-04-26 01:20,52.69,995.97,1021.75,214,4.25,-4.56,-24,1
1619392866,2021-04-26 01:21,52.84,996.00,1021.78,214,4.24,-4.53,-24,1
1619392926,2021-04-26 01:22,52.92,995.97,1021.75,214,4.20,-4.55,-24,1
1619392987,2021-04-26 01:23,52.91,996.01,1021.80,214,4.24,-4.52,-24,1
1619393048,2021-04-26 01:24,53.07,996.01,1021.79,214,4.31,-4.41,-23,1
1619393109,2021-04-26 01:25,53.25,996.00,1021.78,214,4.36,-4.32,-23,1
1619393170,2021-04-26 01:26,53.18,995.99,1021.78,214,4.24,-4.45,-24,1
1619393230,2021-04-26 01:27,53.19,995.98,1021.76,214,4.25,-4.44,-24,1
1619393291,2021-04-26 01:28,53.22,995.99,1021.78,214,4.15,-4.52,-24,1
1619393352,2021-04-26 01:29,53.36,995.99,1021.77,214,4.14,-4.50,-28,1
1619393413,2021-04-26 01:30,53.54,995.99,1021.77,214,4.15,-4.44,-24,1
1619393476,2021-04-26 01:31,53.44,995.97,1021.75,214,4.11,-4.50,-25,1
1619393539,2021-04-26 01:32,53.57,996.00,1021.79,214,4.18,-4.41,-24,1
1619393599,2021-04-26 01:33,53.39,996.02,1021.80,214,4.18,-4.45,-24,1
1619393660,2021-04-26 01:34,53.99,996.02,1021.80,214,4.13,-4.35,-24,1
1619393722,2021-04-26 01:35,53.63,996.03,1021.81,214,4.15,-4.42,-24,1
1619393783,2021-04-26 01:36,53.54,996.04,1021.82,214,4.13,-4.46,-24,1
1619393844,2021-04-26 01:37,53.86,996.05,1021.83,214,4.08,-4.43,-24,1
1619393905,2021-04-26 01:38,54.11,996.01,1021.80,214,4.03,-4.41,-25,1
1619393965,2021-04-26 01:39,54.08,996.00,1021.78,214,4.03,-4.42,-24,1
1619394026,2021-04-26 01:40,54.08,996.00,1021.78,214,4.07,-4.38,-24,1
1619394087,2021-04-26 01:41,53.98,996.00,1021.78,214,4.10,-4.38,-24,1
1619394148,2021-04-26 01:42,54.11,996.02,1021.80,214,4.08,-4.37,-24,1
1619394208,2021-04-26 01:43,54.15,995.98,1021.76,214,4.02,-4.41,-24,1
1619394269,2021-04-26 01:44,54.19,995.99,1021.77,214,4.07,-4.36,-24,1
1619394330,2021-04-26 01:45,54.04,995.97,1021.75,214,4.09,-4.37,-24,1
1619394391,2021-04-26 01:46,54.06,996.00,1021.78,214,4.09,-4.37,-25,1
1619394451,2021-04-26 01:47,54.16,996.01,1021.79,214,4.03,-4.40,-24,1
1619394512,2021-04-26 01:48,54.67,996.00,1021.79,214,3.90,-4.40,-24,1
1619394573,2021-04-26 01:49,55.07,996.04,1021.82,214,3.79,-4.40,-24,1
1619394634,2021-04-26 01:50,55.71,996.02,1021.80,214,3.65,-4.38,-24,1
1619394696,2021-04-26 01:51,56.23,996.01,1021.79,214,3.52,-4.38,-23,1
1619394756,2021-04-26 01:52,56.48,996.03,1021.81,214,3.47,-4.37,-23,1
1619394816,2021-04-26 01:53,56.65,996.06,1021.84,214,3.43,-4.37,-22,1
1619394876,2021-04-26 01:54,56.78,996.01,1021.79,214,3.41,-4.35,-23,1
1619394937,2021-04-26 01:55,56.91,996.02,1021.80,214,3.41,-4.32,-24,1
1619394998,2021-04-26 01:56,57.26,996.03,1021.82,214,3.30,-4.35,-24,1
1619395059,2021-04-26 01:57,57.48,996.04,1021.82,214,3.25,-4.34,-23,1
1619395119,2021-04-26 01:58,57.63,996.04,1021.82,214,3.28,-4.28,-24,1
1619395180,2021-04-26 01:59,57.63,996.02,1021.81,214,3.27,-4.29,-23,1
1619395241,2021-04-26 02:00,57.63,996.02,1021.81,214,3.34,-4.22,-24,1
1619395302,2021-04-26 02:01,57.67,995.99,1021.78,214,3.38,-4.18,-24,1
1619395422,2021-04-26 02:03,57.36,996.02,1021.81,214,3.44,-4.19,-23,1
1619395484,2021-04-26 02:04,57.40,996.04,1021.82,214,3.48,-4.14,-24,1
1619395544,2021-04-26 02:05,57.15,996.04,1021.82,214,3.50,-4.18,-25,1
1619395605,2021-04-26 02:06,56.99,996.02,1021.81,214,3.49,-4.23,-24,1
1619395666,2021-04-26 02:07,57.06,996.03,1021.81,214,3.46,-4.24,-24,1
1619395727,2021-04-26 02:08,57.11,996.05,1021.83,214,3.50,-4.19,-30,1
1619395787,2021-04-26 02:09,57.21,996.05,1021.84,214,3.48,-4.19,-24,1
1619395848,2021-04-26 02:10,57.14,996.04,1021.82,214,3.55,-4.14,-25,1
1619395909,2021-04-26 02:11,57.03,996.05,1021.83,214,3.53,-4.18,-24,1
1619395970,2021-04-26 02:12,56.96,996.05,1021.83,214,3.59,-4.14,-24,1
1619396030,2021-04-26 02:13,57.32,996.02,1021.81,214,3.55,-4.10,-24,1
1619396097,2021-04-26 02:14,57.10,996.05,1021.83,214,3.51,-4.18,-24,1
1619396155,2021-04-26 02:15,57.11,996.04,1021.82,214,3.48,-4.21,-24,1
1619396216,2021-04-26 02:16,57.36,996.03,1021.81,214,3.29,-4.33,-24,1
1619396276,2021-04-26 02:17,57.31,996.07,1021.85,214,3.36,-4.28,-24,1
1619396337,2021-04-26 02:18,57.14,996.03,1021.82,214,3.42,-4.26,-24,1
1619396398,2021-04-26 02:19,56.97,996.06,1021.84,214,3.49,-4.23,-24,1
1619396459,2021-04-26 02:20,56.77,996.08,1021.86,214,3.44,-4.33,-24,1
1619396519,2021-04-26 02:21,56.86,996.11,1021.89,214,3.39,-4.35,-24,1
1619396580,2021-04-26 02:23,56.94,996.11,1021.89,214,3.40,-4.33,-24,1
1619396641,2021-04-26 02:24,56.92,996.11,1021.89,214,3.47,-4.26,-23,1
1619396702,2021-04-26 02:25,56.78,996.10,1021.88,214,3.51,-4.26,-24,1
1619396764,2021-04-26 02:26,56.83,996.11,1021.89,214,3.39,-4.36,-26,1
1619396825,2021-04-26 02:27,57.32,996.15,1021.94,214,3.28,-4.35,-24,1
1619396885,2021-04-26 02:28,57.64,996.16,1021.95,214,3.22,-4.33,-24,1
1619396947,2021-04-26 02:29,57.81,996.17,1021.95,214,3.20,-4.31,-24,1
1619397007,2021-04-26 02:30,57.88,996.16,1021.95,214,3.21,-4.29,-23,1
1619397068,2021-04-26 02:31,57.92,996.17,1021.95,214,3.27,-4.22,-23,1
1619397128,2021-04-26 02:32,57.88,996.18,1021.97,214,3.24,-4.26,-24,1
1619397189,2021-04-26 02:33,58.18,996.18,1021.97,214,3.16,-4.27,-23,1
1619397250,2021-04-26 02:34,58.16,996.16,1021.94,214,3.24,-4.19,-24,1
1619397310,2021-04-26 02:35,58.13,996.16,1021.94,214,3.26,-4.18,-24,1
1619397371,2021-04-26 02:36,58.25,996.13,1021.91,214,3.20,-4.21,-24,1
1619397432,2021-04-26 02:37,58.09,996.16,1021.94,214,3.14,-4.31,-24,1
1619397492,2021-04-26 02:38,58.34,996.14,1021.93,214,3.08,-4.30,-24,1
1619397553,2021-04-26 02:39,58.29,996.14,1021.93,214,3.03,-4.36,-23,1
1619397614,2021-04-26 02:40,58.49,996.14,1021.92,214,2.91,-4.43,-23,1
1619397675,2021-04-26 02:41,58.71,996.15,1021.93,214,2.90,-4.39,-23,1
1619397736,2021-04-26 02:42,58.81,996.17,1021.96,214,2.89,-4.38,-24,1
1619397796,2021-04-26 02:43,58.68,996.13,1021.92,214,2.87,-4.42,-24,1
1619397857,2021-04-26 02:44,58.52,996.11,1021.89,214,2.85,-4.48,-24,1
1619397917,2021-04-26 02:45,58.77,996.12,1021.91,214,2.78,-4.49,-23,1
1619397977,2021-04-26 02:46,58.62,996.08,1021.87,214,2.83,-4.47,-24,1
1619398037,2021-04-26 02:47,58.43,996.06,1021.85,214,2.90,-4.45,-24,1
1619398097,2021-04-26 02:48,58.34,996.04,1021.82,214,3.00,-4.38,-24,1
1619398157,2021-04-26 02:49,58.30,996.06,1021.85,214,3.02,-4.37,-24,1
1619398217,2021-04-26 02:50,58.64,996.04,1021.82,214,2.95,-4.36,-24,1
1619398279,2021-04-26 02:51,58.84,996.09,1021.87,214,2.87,-4.39,-23,1
1619398341,2021-04-26 02:52,59.42,996.03,1021.81,214,2.73,-4.39,-24,1
1619398402,2021-04-26 02:53,59.36,996.06,1021.84,214,2.75,-4.39,-25,1
1619398463,2021-04-26 02:54,59.48,996.07,1021.85,214,2.70,-4.41,-24,1
1619398524,2021-04-26 02:55,59.32,996.09,1021.87,214,2.67,-4.47,-24,1
1619398584,2021-04-26 02:56,59.48,996.09,1021.87,214,2.62,-4.48,-24,1
1619398708,2021-04-26 02:58,60.18,996.07,1021.86,214,2.43,-4.50,-23,1
1619398769,2021-04-26 02:59,60.73,996.13,1021.92,214,2.28,-4.53,-24,1
1619398830,2021-04-26 03:00,60.68,996.11,1021.89,214,2.33,-4.49,-23,1
1619398890,2021-04-26 03:01,60.70,996.13,1021.92,214,2.36,-4.46,-24,1
1619399011,2021-04-26 03:03,60.59,996.16,1021.94,214,2.35,-4.49,-24,1
1619399072,2021-04-26 03:04,60.71,996.14,1021.92,214,2.29,-4.52,-25,1
1619399132,2021-04-26 03:05,60.96,996.11,1021.89,214,2.23,-4.52,-24,1
1619399192,2021-04-26 03:06,60.88,996.12,1021.90,214,2.27,-4.50,-24,1
1619399252,2021-04-26 03:07,60.94,996.14,1021.92,214,2.25,-4.51,-24,1
1619399312,2021-04-26 03:08,61.13,996.16,1021.94,214,2.17,-4.54,-24,1
1619399372,2021-04-26 03:09,61.12,996.16,1021.94,214,2.23,-4.49,-24,1
1619399432,2021-04-26 03:10,61.16,996.15,1021.93,214,2.28,-4.43,-24,1
1619399493,2021-04-26 03:11,61.01,996.13,1021.92,214,2.29,-4.45,-24,1
1619399553,2021-04-26 03:12,61.31,996.14,1021.92,214,2.26,-4.42,-24,1
1619399613,2021-04-26 03:13,61.22,996.14,1021.93,214,2.29,-4.41,-23,1
1619399673,2021-04-26 03:14,61.10,996.15,1021.93,214,2.24,-4.48,-24,1
1619399735,2021-04-26 03:15,61.26,996.15,1021.94,214,2.29,-4.40,-23,1
1619399795,2021-04-26 03:16,61.27,996.16,1021.94,214,2.31,-4.38,-23,1
1619399856,2021-04-26 03:17,61.18,996.16,1021.95,214,2.39,-4.32,-24,1
1619399917,2021-04-26 03:18,61.33,996.13,1021.92,214,2.31,-4.37,-24,1
1619399977,2021-04-26 03:19,61.65,996.15,1021.93,214,2.28,-4.33,-33,1
1619400044,2021-04-26 03:20,61.51,996.13,1021.91,214,2.30,-4.34,-24,1
1619400101,2021-04-26 03:21,61.80,996.12,1021.91,214,2.19,-4.38,-23,1
1619400162,2021-04-26 03:22,62.21,996.08,1021.86,214,2.10,-4.38,-24,1
1619400223,2021-04-26 03:23,62.26,996.08,1021.86,214,2.11,-4.36,-24,1
1619400283,2021-04-26 03:24,62.34,996.09,1021.87,214,2.05,-4.40,-24,1
1619400344,2021-04-26 03:25,62.75,996.08,1021.86,214,2.03,-4.33,-24,1
1619400405,2021-04-26 03:26,62.85,996.09,1021.88,214,2.05,-4.29,-24,1
1619400466,2021-04-26 03:27,62.70,996.09,1021.87,214,2.11,-4.26,-25,1
1619400527,2021-04-26 03:28,62.74,996.10,1021.89,214,2.12,-4.25,-23,1
1619400588,2021-04-26 03:29,62.57,996.08,1021.86,214,2.24,-4.17,-24,1
1619400648,2021-04-26 03:30,62.90,996.07,1021.85,214,2.12,-4.21,-24,1
1619400709,2021-04-26 03:31,63.05,996.09,1021.87,214,2.12,-4.18,-23,1
1619400770,2021-04-26 03:32,62.83,996.07,1021.85,214,2.18,-4.17,-24,1
1619400831,2021-04-26 03:33,62.85,996.04,1021.82,214,2.14,-4.20,-24,1
1619400891,2021-04-26 03:34,62.66,996.04,1021.83,214,2.24,-4.15,-23,1
1619400952,2021-04-26 03:35,62.88,996.07,1021.85,214,2.14,-4.20,-24,1
1619401013,2021-04-26 03:36,62.83,996.02,1021.80,214,2.19,-4.16,-24,1
1619401074,2021-04-26 03:37,62.53,996.02,1021.80,214,2.28,-4.14,-22,1
1619401134,2021-04-26 03:38,62.51,996.01,1021.79,214,2.22,-4.20,-23,1
1619401195,2021-04-26 03:39,62.80,996.01,1021.79,214,2.18,-4.18,-23,1
1619401255,2021-04-26 03:40,62.70,996.01,1021.79,214,2.26,-4.12,-24,1
1619401316,2021-04-26 03:41,62.64,996.03,1021.81,214,2.20,-4.19,-24,1
1619401377,2021-04-26 03:42,62.65,996.01,1021.79,214,2.28,-4.11,-23,1
1619401437,2021-04-26 03:43,62.45,995.95,1021.73,214,2.40,-4.04,-25,1
1619401498,2021-04-26 03:44,62.15,995.96,1021.74,214,2.45,-4.06,-24,1
1619401559,2021-04-26 03:45,61.86,995.92,1021.70,214,2.56,-4.02,-24,1
1619401619,2021-04-26 03:46,61.79,995.90,1021.69,214,2.66,-3.93,-24,1
1619401680,2021-04-26 03:48,61.52,995.92,1021.70,214,2.72,-3.94,-23,1
1619401741,2021-04-26 03:49,61.30,995.91,1021.69,214,2.80,-3.91,-24,1
1619401801,2021-04-26 03:50,61.17,995.92,1021.70,214,2.86,-3.88,-24,1
1619401862,2021-04-26 03:51,60.87,995.91,1021.69,214,2.86,-3.95,-24,1
1619401923,2021-04-26 03:52,60.79,995.89,1021.68,214,2.84,-3.98,-23,1
1619401986,2021-04-26 03:53,60.89,995.88,1021.66,214,2.86,-3.94,-24,1
1619402047,2021-04-26 03:54,60.78,995.86,1021.64,214,2.87,-3.96,-24,1
1619402107,2021-04-26 03:55,60.34,995.85,1021.64,214,2.87,-4.05,-23,1
1619402168,2021-04-26 03:56,60.89,995.84,1021.62,214,2.75,-4.05,-24,1
1619402229,2021-04-26 03:57,61.25,995.80,1021.59,214,2.71,-4.00,-23,1
1619402290,2021-04-26 03:58,61.48,995.78,1021.57,214,2.67,-3.99,-24,1
1619402351,2021-04-26 03:59,61.50,995.76,1021.54,214,2.66,-4.00,-24,1
1619402411,2021-04-26 04:00,61.56,995.78,1021.56,214,2.64,-4.01,-24,1
1619402472,2021-04-26 04:01,61.44,995.77,1021.55,214,2.52,-4.14,-24,1
1619402596,2021-04-26 04:03,62.13,995.75,1021.53,214,2.39,-4.12,-25,1
1619402657,2021-04-26 04:04,62.32,995.71,1021.49,214,2.34,-4.13,-23,1
1619402717,2021-04-26 04:05,62.40,995.70,1021.48,214,2.34,-4.11,-23,1
1619402777,2021-04-26 04:06,62.51,995.70,1021.49,214,2.27,-4.15,-23,1
1619402837,2021-04-26 04:07,62.45,995.77,1021.55,214,2.15,-4.28,-24,1
1619402898,2021-04-26 04:08,63.03,995.76,1021.54,214,2.13,-4.17,-24,1
1619402958,2021-04-26 04:09,63.02,995.77,1021.56,214,2.08,-4.22,-24,1
1619403019,2021-04-26 04:10,63.44,995.72,1021.50,214,1.94,-4.27,-23,1
1619403079,2021-04-26 04:11,63.61,995.71,1021.49,214,1.96,-4.21,-23,1
1619403139,2021-04-26 04:12,63.74,995.74,1021.52,214,1.91,-4.24,-23,1
1619403206,2021-04-26 04:13,64.10,995.70,1021.48,214,1.84,-4.23,-23,1
1619403264,2021-04-26 04:14,64.17,995.68,1021.46,214,1.87,-4.18,-24,1
1619403324,2021-04-26 04:15,64.37,995.71,1021.49,214,1.85,-4.16,-24,1
1619403385,2021-04-26 04:16,64.38,995.70,1021.48,214,1.91,-4.10,-24,1
1619403445,2021-04-26 04:17,64.20,995.71,1021.49,214,2.01,-4.04,-23,1
1619403506,2021-04-26 04:18,64.17,995.70,1021.48,214,2.02,-4.04,-25,1
1619403567,2021-04-26 04:19,64.32,995.69,1021.47,214,1.97,-4.06,-23,1
1619403628,2021-04-26 04:20,64.71,995.68,1021.46,214,1.85,-4.09,-25,1
1619403689,2021-04-26 04:21,64.96,995.70,1021.48,214,1.85,-4.04,-24,1
1619403749,2021-04-26 04:22,65.05,995.71,1021.49,214,1.80,-4.07,-24,1
1619403810,2021-04-26 04:23,65.26,995.71,1021.50,214,1.77,-4.05,-28,1
1619403870,2021-04-26 04:24,65.67,995.69,1021.48,214,1.67,-4.07,-24,1
1619403931,2021-04-26 04:25,65.82,995.70,1021.48,214,1.63,-4.07,-24,1
1619403992,2021-04-26 04:26,65.99,995.71,1021.50,214,1.61,-4.06,-23,1
1619404053,2021-04-26 04:27,65.98,995.68,1021.47,214,1.63,-4.04,-24,1
1619404114,2021-04-26 04:28,66.29,995.67,1021.45,214,1.54,-4.06,-24,1
1619404175,2021-04-26 04:29,66.11,995.66,1021.44,214,1.56,-4.08,-24,1
1619404235,2021-04-26 04:30,66.35,995.64,1021.43,214,1.62,-3.98,-24,1
1619404296,2021-04-26 04:31,66.29,995.66,1021.44,214,1.66,-3.95,-24,1
1619404357,2021-04-26 04:32,66.19,995.68,1021.46,214,1.71,-3.92,-24,1
1619404418,2021-04-26 04:33,66.08,995.66,1021.44,214,1.73,-3.93,-24,1
1619404478,2021-04-26 04:34,65.69,995.66,1021.45,214,1.84,-3.90,-25,1
1619404539,2021-04-26 04:35,65.73,995.66,1021.44,214,1.77,-3.96,-24,1
1619404600,2021-04-26 04:36,65.86,995.66,1021.44,214,1.74,-3.96,-24,1
1619404660,2021-04-26 04:37,65.78,995.64,1021.43,214,1.84,-3.88,-23,1
1619404721,2021-04-26 04:38,65.58,995.67,1021.45,214,1.91,-3.86,-24,1
1619404782,2021-04-26 04:39,65.30,995.63,1021.41,214,1.96,-3.86,-24,1
1619404843,2021-04-26 04:40,65.22,995.66,1021.44,214,1.99,-3.85,-24,1
1619404904,2021-04-26 04:41,65.26,995.63,1021.42,214,1.92,-3.91,-24,1
1619404964,2021-04-26 04:42,65.43,995.62,1021.41,214,1.85,-3.94,-24,1
1619405024,2021-04-26 04:43,65.86,995.56,1021.34,214,1.77,-3.93,-24,1
1619405085,2021-04-26 04:44,66.05,995.57,1021.35,214,1.66,-4.00,-24,1
1619405146,2021-04-26 04:45,66.39,995.54,1021.32,214,1.56,-4.03,-24,1
1619405207,2021-04-26 04:46,66.47,995.53,1021.31,214,1.63,-3.94,-23,1
1619405268,2021-04-26 04:47,66.38,995.56,1021.34,214,1.63,-3.96,-24,1
1619405329,2021-04-26 04:48,66.20,995.57,1021.35,214,1.74,-3.89,-24,1
1619405389,2021-04-26 04:49,66.01,995.56,1021.34,214,1.79,-3.88,-23,1
1619405450,2021-04-26 04:50,65.83,995.56,1021.34,214,1.85,-3.86,-23,1
1619405511,2021-04-26 04:51,65.46,995.54,1021.33,214,1.91,-3.88,-24,1
1619405572,2021-04-26 04:52,65.24,995.56,1021.35,214,1.93,-3.91,-24,1
1619405632,2021-04-26 04:53,65.21,995.57,1021.35,214,1.93,-3.91,-23,1
1619405693,2021-04-26 04:54,65.26,995.56,1021.34,214,1.99,-3.84,-23,1
1619405754,2021-04-26 04:55,65.03,995.56,1021.34,214,2.02,-3.86,-23,1
1619405815,2021-04-26 04:56,64.96,995.55,1021.33,214,1.94,-3.95,-23,1
1619405875,2021-04-26 04:57,64.97,995.53,1021.32,214,1.88,-4.01,-24,1
1619405936,2021-04-26 04:58,65.46,995.52,1021.30,214,1.86,-3.93,-24,1
1619405997,2021-04-26 04:59,65.70,995.53,1021.31,214,1.79,-3.95,-24,1
1619406058,2021-04-26 05:00,65.80,995.51,1021.30,214,1.79,-3.93,-24,1
1619406119,2021-04-26 05:01,65.77,995.50,1021.28,214,1.82,-3.90,-23,1
1619406239,2021-04-26 05:03,65.69,995.51,1021.29,214,1.87,-3.87,-23,1
1619406304,2021-04-26 05:05,65.82,995.53,1021.31,214,1.80,-3.91,-23,1
1619406363,2021-04-26 05:06,65.95,995.55,1021.33,214,1.80,-3.89,-23,1
1619406424,2021-04-26 05:07,65.76,995.56,1021.34,214,1.77,-3.95,-23,1
1619406485,2021-04-26 05:08,66.34,995.61,1021.39,214,1.69,-3.91,-24,1
1619406545,2021-04-26 05:09,66.53,995.61,1021.39,214,1.64,-3.92,-24,1
1619406606,2021-04-26 05:10,66.41,995.64,1021.42,214,1.70,-3.89,-23,1
1619406666,2021-04-26 05:11,66.24,995.66,1021.44,214,1.73,-3.89,-23,1
1619406727,2021-04-26 05:12,66.20,995.72,1021.50,214,1.74,-3.89,-23,1
1619406788,2021-04-26 05:13,66.11,995.65,1021.43,214,1.79,-3.86,-23,1
1619406849,2021-04-26 05:14,66.01,995.65,1021.44,214,1.74,-3.93,-23,1
1619406910,2021-04-26 05:15,66.16,995.65,1021.43,214,1.72,-3.92,-23,1
1619406970,2021-04-26 05:16,65.94,995.62,1021.41,214,1.76,-3.92,-23,1
1619407031,2021-04-26 05:17,66.00,995.64,1021.42,214,1.71,-3.96,-23,1
1619407091,2021-04-26 05:18,66.13,995.62,1021.41,214,1.65,-3.99,-27,1
1619407151,2021-04-26 05:19,66.67,995.64,1021.43,214,1.53,-4.00,-23,1
1619407212,2021-04-26 05:20,66.71,995.65,1021.43,214,1.56,-3.96,-24,1
1619407273,2021-04-26 05:21,66.83,995.65,1021.43,214,1.52,-3.98,-24,1
1619407334,2021-04-26 05:22,67.11,995.70,1021.48,214,1.43,-4.01,-24,1
1619407395,2021-04-26 05:23,67.26,995.69,1021.47,214,1.41,-4.00,-24,1
1619407455,2021-04-26 05:24,67.37,995.66,1021.44,214,1.35,-4.03,-24,1
1619407516,2021-04-26 05:25,67.39,995.72,1021.50,214,1.30,-4.08,-24,1
1619407577,2021-04-26 05:26,67.57,995.72,1021.51,214,1.32,-4.02,-25,1
1619407638,2021-04-26 05:27,67.74,995.70,1021.48,214,1.34,-3.97,-23,1
1619407699,2021-04-26 05:28,67.53,995.70,1021.48,214,1.32,-4.03,-24,1
1619407759,2021-04-26 05:29,67.46,995.68,1021.47,214,1.40,-3.97,-24,1
1619407820,2021-04-26 05:30,67.33,995.71,1021.49,214,1.45,-3.94,-24,1
1619407881,2021-04-26 05:31,67.31,995.70,1021.48,214,1.47,-3.93,-23,1
1619407946,2021-04-26 05:32,67.13,995.71,1021.49,214,1.50,-3.93,-24,1
1619408005,2021-04-26 05:33,66.98,995.72,1021.50,214,1.50,-3.96,-23,1
1619408066,2021-04-26 05:34,66.85,995.71,1021.50,214,1.55,-3.94,-23,1
1619408127,2021-04-26 05:35,66.75,995.79,1021.58,214,1.47,-4.04,-23,1
1619408194,2021-04-26 05:36,66.60,995.75,1021.54,214,1.49,-4.05,-23,1
1619408251,2021-04-26 05:37,66.78,995.79,1021.57,214,1.51,-4.00,-23,1
1619408312,2021-04-26 05:38,66.77,995.72,1021.50,214,1.60,-3.91,-23,1
1619408373,2021-04-26 05:39,66.51,995.72,1021.50,214,1.64,-3.92,-24,1
1619408433,2021-04-26 05:40,66.31,995.71,1021.49,214,1.68,-3.93,-24,1
1619408494,2021-04-26 05:41,66.23,995.74,1021.52,214,1.68,-3.94,-24,1
1619408554,2021-04-26 05:42,66.11,995.69,1021.48,214,1.70,-3.95,-23,1
1619408615,2021-04-26 05:43,66.04,995.74,1021.52,214,1.78,-3.89,-24,1
1619408676,2021-04-26 05:44,65.85,995.72,1021.50,214,1.84,-3.87,-24,1
1619408737,2021-04-26 05:45,65.90,995.75,1021.53,214,1.73,-3.96,-24,1
1619408797,2021-04-26 05:46,66.15,995.74,1021.52,214,1.70,-3.94,-24,1
1619408858,2021-04-26 05:47,66.09,995.76,1021.54,214,1.82,-3.84,-23,1
1619408919,2021-04-26 05:48,65.80,995.77,1021.55,214,1.74,-3.97,-27,1
1619408980,2021-04-26 05:49,65.94,995.81,1021.59,214,1.77,-3.92,-28,1
1619409040,2021-04-26 05:50,65.76,995.77,1021.55,214,1.88,-3.85,-23,1
1619409101,2021-04-26 05:51,65.60,995.75,1021.53,214,1.93,-3.83,-24,1
1619409162,2021-04-26 05:52,65.31,995.77,1021.56,214,2.05,-3.78,-24,1
1619409223,2021-04-26 05:53,65.02,995.75,1021.53,214,2.05,-3.84,-24,1
1619409284,2021-04-26 05:54,64.81,995.73,1021.51,214,2.13,-3.80,-24,1
1619409344,2021-04-26 05:55,64.75,995.69,1021.48,214,2.19,-3.76,-24,1
1619409405,2021-04-26 05:56,64.40,995.68,1021.47,214,2.23,-3.79,-23,1
1619409466,2021-04-26 05:57,64.24,995.76,1021.54,214,2.17,-3.88,-24,1
1619409527,2021-04-26 05:58,64.37,995.81,1021.59,214,2.13,-3.89,-23,1
1619409588,2021-04-26 05:59,64.96,995.79,1021.57,214,1.95,-3.94,-24,1
1619409648,2021-04-26 06:00,65.27,995.77,1021.55,214,1.90,-3.93,-24,1
1619409709,2021-04-26 06:01,65.19,995.77,1021.55,214,1.97,-3.88,-23,1
1619409830,2021-04-26 06:03,64.93,995.84,1021.62,214,2.03,-3.87,-23,1
1619409890,2021-04-26 06:04,64.81,995.83,1021.61,214,2.02,-3.91,-23,1
1619409951,2021-04-26 06:05,64.52,995.84,1021.63,214,1.98,-4.01,-23,1
1619410012,2021-04-26 06:06,64.98,995.85,1021.63,214,1.96,-3.93,-23,1
1619410073,2021-04-26 06:07,64.86,995.87,1021.65,214,2.02,-3.90,-23,1
1619410134,2021-04-26 06:08,64.98,995.87,1021.66,214,1.95,-3.94,-24,1
1619410194,2021-04-26 06:09,65.54,995.87,1021.65,214,1.83,-3.94,-23,1
1619410255,2021-04-26 06:10,66.03,995.90,1021.68,214,1.71,-3.96,-23,1
1619410316,2021-04-26 06:11,66.24,995.85,1021.63,214,1.70,-3.92,-24,1
1619410376,2021-04-26 06:12,66.40,995.86,1021.64,214,1.70,-3.89,-24,1
1619410437,2021-04-26 06:13,66.44,995.88,1021.66,214,1.70,-3.88,-24,1
1619410498,2021-04-26 06:14,66.54,995.92,1021.71,214,1.66,-3.90,-23,1
1619410558,2021-04-26 06:15,66.62,995.88,1021.67,214,1.64,-3.90,-24,1
1619410619,2021-04-26 06:16,66.66,995.89,1021.67,214,1.68,-3.86,-24,1
1619410681,2021-04-26 06:18,66.61,995.91,1021.69,214,1.70,-3.85,-24,1
1619410741,2021-04-26 06:19,66.70,995.87,1021.66,214,1.67,-3.86,-24,1
1619410802,2021-04-26 06:20,66.80,995.89,1021.68,214,1.70,-3.81,-24,1
1619410863,2021-04-26 06:21,66.81,995.91,1021.69,214,1.67,-3.84,-24,1
1619410924,2021-04-26 06:22,67.01,995.91,1021.69,214,1.71,-3.76,-23,1
1619410984,2021-04-26 06:23,66.56,995.93,1021.71,214,1.71,-3.85,-23,1
1619411045,2021-04-26 06:24,66.77,995.97,1021.75,214,1.76,-3.76,-23,1
1619411106,2021-04-26 06:25,66.56,995.97,1021.75,214,1.85,-3.72,-24,1
1619411170,2021-04-26 06:26,66.75,995.98,1021.77,214,1.76,-3.76,-24,1
1619411230,2021-04-26 06:27,66.93,996.01,1021.79,214,1.75,-3.74,-23,1
1619411291,2021-04-26 06:28,66.87,996.03,1021.81,214,1.79,-3.71,-25,1
1619411352,2021-04-26 06:29,66.84,996.04,1021.82,214,1.82,-3.69,-23,1
1619411413,2021-04-26 06:30,66.96,996.02,1021.80,214,1.81,-3.67,-24,1
1619411474,2021-04-26 06:31,66.94,996.08,1021.86,214,1.82,-3.67,-24,1
1619411534,2021-04-26 06:32,66.83,996.06,1021.84,214,1.81,-3.70,-23,1
1619411595,2021-04-26 06:33,67.09,996.07,1021.85,214,1.78,-3.68,-24,1
1619411656,2021-04-26 06:34,66.94,996.05,1021.83,214,1.83,-3.66,-24,1
1619411717,2021-04-26 06:35,66.88,996.07,1021.85,214,1.87,-3.63,-24,1
1619411778,2021-04-26 06:36,66.78,996.12,1021.90,214,1.91,-3.61,-24,1
1619411839,2021-04-26 06:37,66.64,996.08,1021.86,214,1.92,-3.63,-23,1
1619411900,2021-04-26 06:38,66.32,996.10,1021.88,214,2.03,-3.59,-24,1
1619411960,2021-04-26 06:39,66.53,996.10,1021.89,214,2.07,-3.51,-24,1
1619412021,2021-04-26 06:40,66.28,996.12,1021.90,214,2.13,-3.50,-23,1
1619412084,2021-04-26 06:41,66.10,996.11,1021.89,214,2.17,-3.50,-24,1
1619412144,2021-04-26 06:42,65.79,996.13,1021.92,214,2.09,-3.64,-23,1
1619412205,2021-04-26 06:43,66.07,996.12,1021.90,214,2.09,-3.58,-23,1
1619412266,2021-04-26 06:44,65.95,996.09,1021.88,214,2.16,-3.54,-26,1
1619412327,2021-04-26 06:45,65.80,996.11,1021.89,214,2.19,-3.54,-24,1
1619412390,2021-04-26 06:46,65.67,996.15,1021.93,214,2.23,-3.53,-24,1
1619412450,2021-04-26 06:47,65.43,996.13,1021.91,214,2.28,-3.53,-24,1
1619412511,2021-04-26 06:48,65.39,996.13,1021.91,214,2.33,-3.49,-24,1
1619412572,2021-04-26 06:49,65.27,996.11,1021.89,214,2.40,-3.45,-24,1
1619412633,2021-04-26 06:50,65.06,996.14,1021.93,214,2.46,-3.44,-23,1
1619412700,2021-04-26 06:51,65.39,996.14,1021.92,214,2.45,-3.38,-23,1
1619412757,2021-04-26 06:52,65.11,996.10,1021.89,214,2.44,-3.45,-23,1
1619412818,2021-04-26 06:53,65.21,996.09,1021.88,214,2.49,-3.38,-23,1
1619412879,2021-04-26 06:54,65.11,996.10,1021.88,214,2.48,-3.41,-24,1
1619412939,2021-04-26 06:55,64.97,996.09,1021.88,214,2.53,-3.39,-24,1
1619413000,2021-04-26 06:56,64.63,996.14,1021.92,214,2.68,-3.32,-23,1
1619413061,2021-04-26 06:57,64.15,996.09,1021.88,214,2.70,-3.40,-23,1
1619413122,2021-04-26 06:58,64.06,996.12,1021.91,214,2.77,-3.35,-23,1
1619413182,2021-04-26 06:59,64.13,996.11,1021.90,214,2.77,-3.33,-23,1
1619413243,2021-04-26 07:00,63.60,996.13,1021.92,214,2.72,-3.49,-24,1
1619413304,2021-04-26 07:01,63.72,996.12,1021.90,214,2.69,-3.50,-24,1
1619413424,2021-04-26 07:03,63.61,996.17,1021.95,214,2.85,-3.37,-24,1
1619413486,2021-04-26 07:04,63.54,996.13,1021.91,214,2.81,-3.42,-23,1
1619413546,2021-04-26 07:05,63.61,996.14,1021.93,214,2.82,-3.40,-23,1
1619413607,2021-04-26 07:06,63.08,996.12,1021.91,214,2.82,-3.51,-24,1
1619413668,2021-04-26 07:07,63.08,996.12,1021.90,214,2.80,-3.53,-24,1
1619413729,2021-04-26 07:08,63.17,996.12,1021.91,214,2.83,-3.48,-24,1
1619413789,2021-04-26 07:09,63.06,996.08,1021.87,214,2.82,-3.51,-24,1
1619413850,2021-04-26 07:10,63.32,996.13,1021.91,214,2.81,-3.47,-24,1
1619413910,2021-04-26 07:11,63.03,996.13,1021.91,214,2.91,-3.43,-24,1
1619413974,2021-04-26 07:12,62.94,996.14,1021.92,214,2.83,-3.53,-24,1
1619414034,2021-04-26 07:13,63.30,996.13,1021.92,214,2.82,-3.46,-24,1
1619414095,2021-04-26 07:14,63.24,996.14,1021.92,214,2.79,-3.50,-23,1
1619414157,2021-04-26 07:15,63.67,996.15,1021.93,214,2.75,-3.45,-24,1
1619414218,2021-04-26 07:16,63.13,996.11,1021.90,214,2.78,-3.53,-24,1
1619414278,2021-04-26 07:17,63.32,996.16,1021.94,214,2.84,-3.44,-24,1
1619414340,2021-04-26 07:19,63.57,996.13,1021.91,214,2.85,-3.38,-24,1
1619414401,2021-04-26 07:20,63.67,996.14,1021.92,214,2.81,-3.39,-24,1
1619414462,2021-04-26 07:21,63.76,996.12,1021.90,214,2.81,-3.37,-24,1
1619414523,2021-04-26 07:22,63.83,996.16,1021.94,214,2.84,-3.33,-23,1
1619414584,2021-04-26 07:23,63.50,996.12,1021.90,214,2.86,-3.38,-25,1
1619414644,2021-04-26 07:24,63.49,996.12,1021.90,214,2.92,-3.33,-24,1
1619414705,2021-04-26 07:25,63.19,996.15,1021.94,214,2.94,-3.37,-24,1
1619414765,2021-04-26 07:26,62.85,996.13,1021.91,214,3.02,-3.37,-24,1
1619414826,2021-04-26 07:27,62.72,996.13,1021.91,214,2.96,-3.45,-24,1
1619414887,2021-04-26 07:28,63.22,996.09,1021.87,214,2.93,-3.37,-23,1
1619414948,2021-04-26 07:29,62.90,996.10,1021.89,214,3.02,-3.36,-24,1
1619415008,2021-04-26 07:30,62.40,996.06,1021.84,214,3.05,-3.43,-23,1
1619415069,2021-04-26 07:31,62.10,996.12,1021.90,214,3.04,-3.51,-23,1
1619415130,2021-04-26 07:32,61.92,996.12,1021.91,214,3.04,-3.55,-23,1
1619415190,2021-04-26 07:33,61.42,996.11,1021.89,214,3.04,-3.66,-24,1
1619415251,2021-04-26 07:34,61.36,996.11,1021.90,214,3.09,-3.62,-24,1
1619415312,2021-04-26 07:35,61.03,996.12,1021.91,214,3.20,-3.59,-24,1
1619415373,2021-04-26 07:36,60.80,996.05,1021.84,214,3.27,-3.57,-24,1
1619415433,2021-04-26 07:37,60.49,996.10,1021.89,214,3.34,-3.58,-24,1
1619415494,2021-04-26 07:38,60.36,996.08,1021.86,214,3.32,-3.62,-23,1
1619415554,2021-04-26 07:39,59.87,996.07,1021.86,214,3.43,-3.63,-23,1
1619415615,2021-04-26 07:40,59.57,996.09,1021.87,214,3.36,-3.76,-23,1
1619415676,2021-04-26 07:41,59.39,996.12,1021.90,214,3.44,-3.73,-23,1
1619415737,2021-04-26 07:42,59.19,996.13,1021.91,214,3.54,-3.68,-24,1
1619415798,2021-04-26 07:43,59.27,996.07,1021.86,214,3.59,-3.61,-24,1
1619415858,2021-04-26 07:44,59.17,996.09,1021.87,214,3.65,-3.58,-25,1
1619415919,2021-04-26 07:45,59.12,996.12,1021.91,214,3.77,-3.48,-24,1
1619415980,2021-04-26 07:46,58.83,996.12,1021.90,214,3.69,-3.62,-24,1
1619416041,2021-04-26 07:47,59.19,996.14,1021.93,214,3.55,-3.67,-25,1
1619416102,2021-04-26 07:48,59.19,996.15,1021.93,214,3.59,-3.63,-25,1
1619416163,2021-04-26 07:49,59.00,996.17,1021.95,214,3.49,-3.77,-25,1
1619416223,2021-04-26 07:50,59.11,996.12,1021.90,214,3.54,-3.70,-24,1
1619416284,2021-04-26 07:51,58.97,996.12,1021.90,214,3.55,-3.72,-24,1
1619416345,2021-04-26 07:52,58.89,996.12,1021.91,214,3.64,-3.65,-23,1
1619416406,2021-04-26 07:53,58.66,996.11,1021.89,214,3.77,-3.58,-24,1
1619416467,2021-04-26 07:54,58.33,996.11,1021.90,214,3.86,-3.57,-23,1
1619416527,2021-04-26 07:55,58.07,996.09,1021.88,214,3.92,-3.57,-24,1
1619416588,2021-04-26 07:56,57.77,996.05,1021.83,214,4.01,-3.56,-23,1
1619416649,2021-04-26 07:57,57.08,996.06,1021.84,214,4.11,-3.63,-23,1
1619416714,2021-04-26 07:58,56.73,996.07,1021.85,214,4.19,-3.63,-24,1
1619416773,2021-04-26 07:59,57.05,996.08,1021.86,214,3.94,-3.79,-25,1
1619416837,2021-04-26 08:00,56.93,996.05,1021.83,214,3.96,-3.80,-24,1
1619416897,2021-04-26 08:01,56.62,996.08,1021.87,214,4.04,-3.80,-24,1
1619417018,2021-04-26 08:03,55.54,996.10,1021.88,214,4.07,-4.03,-24,1
1619417079,2021-04-26 08:04,55.44,996.10,1021.89,214,4.18,-3.95,-24,1
1619417139,2021-04-26 08:05,55.41,996.05,1021.83,214,4.34,-3.81,-24,1
1619417200,2021-04-26 08:06,55.00,996.09,1021.87,214,4.41,-3.84,-24,1
1619417263,2021-04-26 08:07,54.88,996.05,1021.83,214,4.44,-3.84,-24,1
1619417324,2021-04-26 08:08,54.79,996.06,1021.84,214,4.51,-3.80,-24,1
1619417384,2021-04-26 08:09,54.75,996.07,1021.86,214,4.59,-3.73,-25,1
1619417445,2021-04-26 08:10,54.87,996.05,1021.84,214,4.63,-3.67,-24,1
1619417506,2021-04-26 08:11,54.52,995.97,1021.76,214,4.62,-3.76,-23,1
1619417566,2021-04-26 08:12,54.71,996.05,1021.83,214,4.54,-3.79,-23,1
1619417627,2021-04-26 08:13,54.80,996.08,1021.86,214,4.50,-3.81,-25,1
1619417687,2021-04-26 08:14,54.97,996.10,1021.88,214,4.44,-3.82,-23,1
1619417748,2021-04-26 08:15,54.55,996.10,1021.88,214,4.48,-3.89,-23,1
1619417809,2021-04-26 08:16,54.65,996.14,1021.92,214,4.60,-3.75,-23,1
1619417870,2021-04-26 08:17,54.00,996.12,1021.90,214,4.61,-3.90,-24,1
1619417930,2021-04-26 08:18,53.71,996.12,1021.91,214,4.59,-3.99,-24,1
1619417993,2021-04-26 08:19,53.52,996.13,1021.91,214,4.65,-3.98,-24,1
1619418054,2021-04-26 08:20,53.23,996.08,1021.86,214,4.81,-3.90,-23,1
1619418115,2021-04-26 08:21,52.71,996.10,1021.89,214,4.72,-4.12,-24,1
1619418176,2021-04-26 08:22,52.84,996.09,1021.87,214,4.89,-3.93,-24,1
1619418236,2021-04-26 08:23,52.10,996.06,1021.85,214,4.90,-4.11,-26,1
1619418297,2021-04-26 08:24,52.04,996.03,1021.81,214,4.97,-4.06,-24,1
1619418357,2021-04-26 08:25,52.02,996.02,1021.81,214,4.99,-4.04,-23,1
1619418418,2021-04-26 08:26,52.43,995.99,1021.78,214,5.06,-3.87,-24,1
1619418479,2021-04-26 08:27,52.39,995.96,1021.74,214,5.18,-3.77,-24,1
1619418542,2021-04-26 08:29,51.96,995.98,1021.76,214,5.27,-3.80,-24,1
1619418603,2021-04-26 08:30,51.75,995.94,1021.73,214,5.14,-3.97,-25,1
1619418663,2021-04-26 08:31,51.65,995.97,1021.75,214,5.11,-4.03,-24,1
1619418724,2021-04-26 08:32,51.75,995.99,1021.77,214,5.28,-3.84,-24,1
1619418785,2021-04-26 08:33,51.58,995.99,1021.77,214,5.43,-3.75,-23,1
1619418846,2021-04-26 08:34,51.11,996.02,1021.81,214,5.39,-3.91,-23,1
1619418907,2021-04-26 08:35,51.34,996.02,1021.80,214,5.09,-4.12,-24,1
1619418968,2021-04-26 08:36,51.70,996.02,1021.80,214,5.12,-4.00,-24,1
1619419028,2021-04-26 08:37,51.64,995.97,1021.75,214,5.12,-4.02,-23,1
1619419089,2021-04-26 08:38,51.28,995.94,1021.73,214,5.18,-4.06,-25,1
1619419150,2021-04-26 08:39,51.65,995.94,1021.73,214,5.20,-3.94,-24,1
1619419211,2021-04-26 08:40,51.92,995.95,1021.73,214,5.13,-3.94,-24,1
1619419272,2021-04-26 08:41,52.08,995.93,1021.72,214,5.09,-3.93,-23,1
1619419333,2021-04-26 08:42,51.89,995.89,1021.67,214,5.07,-4.00,-24,1
1619419394,2021-04-26 08:43,51.87,995.90,1021.69,214,5.15,-3.93,-24,1
1619419455,2021-04-26 08:44,51.17,995.92,1021.70,214,5.10,-4.16,-25,1
1619419515,2021-04-26 08:45,51.20,995.96,1021.74,214,5.12,-4.13,-24,1
1619419576,2021-04-26 08:46,50.62,995.94,1021.72,214,5.28,-4.14,-24,1
1619419637,2021-04-26 08:47,50.00,996.00,1021.79,214,5.32,-4.26,-23,1
1619419698,2021-04-26 08:48,50.15,995.92,1021.70,214,5.32,-4.22,-24,1
1619419759,2021-04-26 08:49,50.05,995.93,1021.71,214,5.42,-4.16,-24,1
1619419819,2021-04-26 08:50,50.21,995.90,1021.68,214,5.61,-3.94,-24,1
1619419880,2021-04-26 08:51,50.04,995.90,1021.68,214,5.71,-3.89,-25,1
1619419941,2021-04-26 08:52,48.60,995.95,1021.73,214,5.60,-4.38,-23,1
1619420001,2021-04-26 08:53,48.54,995.90,1021.68,214,5.72,-4.29,-23,1
1619420062,2021-04-26 08:54,49.06,995.85,1021.63,214,5.83,-4.04,-24,1
1619420122,2021-04-26 08:55,47.91,995.85,1021.63,214,5.95,-4.25,-24,1
1619420183,2021-04-26 08:56,46.94,995.82,1021.60,214,6.07,-4.41,-23,1
1619420243,2021-04-26 08:57,46.64,995.83,1021.62,214,6.13,-4.44,-24,1
1619420303,2021-04-26 08:58,46.47,995.85,1021.63,214,6.05,-4.56,-24,1
1619420364,2021-04-26 08:59,46.67,995.86,1021.64,214,6.05,-4.51,-24,1
1619420425,2021-04-26 09:00,47.12,995.88,1021.66,214,5.92,-4.50,-24,1
1619420488,2021-04-26 09:01,47.34,995.79,1021.57,214,6.06,-4.31,-24,1
1619420609,2021-04-26 09:03,46.42,995.77,1021.56,214,6.16,-4.48,-25,1
1619420670,2021-04-26 09:04,46.36,995.84,1021.62,214,6.34,-4.33,-24,1
1619420731,2021-04-26 09:05,45.91,995.89,1021.68,214,6.42,-4.39,-24,1
1619420791,2021-04-26 09:06,44.72,995.81,1021.60,214,6.33,-4.82,-24,1
1619420852,2021-04-26 09:07,42.18,995.77,1021.55,214,6.20,-5.71,-24,1
1619420914,2021-04-26 09:08,42.85,995.86,1021.64,214,6.24,-5.46,-24,1
1619420975,2021-04-26 09:09,42.38,995.82,1021.60,214,6.42,-5.44,-24,1
1619421036,2021-04-26 09:10,40.64,995.82,1021.60,214,6.44,-5.97,-24,1
1619421097,2021-04-26 09:11,41.66,995.74,1021.53,214,6.63,-5.48,-24,1
1619421158,2021-04-26 09:12,40.55,995.67,1021.45,214,6.79,-5.69,-24,1
1619421219,2021-04-26 09:13,39.40,995.67,1021.46,214,6.90,-5.97,-25,1
1619421280,2021-04-26 09:14,40.21,995.73,1021.51,214,7.02,-5.59,-24,1
1619421340,2021-04-26 09:15,40.07,995.73,1021.51,214,7.11,-5.56,-24,1
1619421401,2021-04-26 09:16,40.60,995.82,1021.60,214,7.24,-5.27,-24,1
1619421462,2021-04-26 09:17,39.10,995.81,1021.59,214,7.38,-5.63,-24,1
1619421523,2021-04-26 09:18,37.75,995.72,1021.51,214,7.49,-6.00,-23,1
1619421584,2021-04-26 09:19,37.60,995.77,1021.56,214,7.61,-5.94,-24,1
1619421645,2021-04-26 09:20,37.16,995.75,1021.54,214,7.70,-6.02,-24,1
1619421705,2021-04-26 09:21,36.60,995.72,1021.50,214,7.77,-6.15,-24,1
1619421766,2021-04-26 09:22,37.78,995.68,1021.46,214,7.91,-5.61,-24,1
1619421827,2021-04-26 09:23,36.18,995.67,1021.46,214,7.90,-6.19,-24,1
1619421888,2021-04-26 09:24,35.96,995.78,1021.56,214,7.88,-6.29,-23,1
1619421949,2021-04-26 09:25,35.07,995.71,1021.49,214,7.89,-6.60,-33,1
1619422009,2021-04-26 09:26,35.26,995.80,1021.58,214,7.65,-6.75,-24,1
1619422070,2021-04-26 09:27,35.82,995.82,1021.60,214,7.71,-6.49,-24,1
1619422131,2021-04-26 09:28,35.27,995.82,1021.60,214,7.75,-6.65,-23,1
1619422192,2021-04-26 09:29,36.26,995.78,1021.57,214,7.84,-6.21,-23,1
1619422253,2021-04-26 09:30,34.89,995.79,1021.57,214,7.86,-6.70,-23,1
1619422313,2021-04-26 09:31,35.11,995.88,1021.67,214,7.80,-6.67,-24,1
1619422373,2021-04-26 09:32,35.76,995.92,1021.71,214,8.03,-6.22,-25,1
1619422434,2021-04-26 09:33,35.10,995.84,1021.62,214,8.10,-6.41,-24,1
1619422497,2021-04-26 09:34,35.79,995.86,1021.64,214,8.27,-6.00,-24,1
1619422558,2021-04-26 09:35,34.62,995.88,1021.66,214,8.08,-6.60,-24,1
1619422619,2021-04-26 09:36,35.33,995.81,1021.60,214,8.17,-6.26,-23,1
1619422743,2021-04-26 09:39,34.49,995.79,1021.57,214,8.16,-6.58,-24,1
1619422807,2021-04-26 09:40,34.83,995.74,1021.53,214,8.31,-6.32,-24,1
1619422867,2021-04-26 09:41,33.99,995.81,1021.60,214,7.97,-6.94,-24,1
1619422928,2021-04-26 09:42,34.56,995.78,1021.56,214,8.08,-6.63,-23,1
1619422989,2021-04-26 09:43,34.59,995.79,1021.57,214,8.19,-6.52,-24,1
1619423050,2021-04-26 09:44,35.17,995.75,1021.53,214,8.29,-6.21,-24,1
1619423111,2021-04-26 09:45,34.45,995.77,1021.55,214,8.35,-6.43,-23,1
1619423171,2021-04-26 09:46,33.25,995.84,1021.62,214,8.09,-7.12,-23,1
1619423232,2021-04-26 09:47,33.33,995.85,1021.63,214,8.26,-6.94,-23,1
1619423293,2021-04-26 09:48,33.10,995.84,1021.62,214,8.19,-7.09,-24,1
1619423353,2021-04-26 09:49,33.57,995.76,1021.54,214,8.25,-6.85,-23,1
1619423414,2021-04-26 09:50,33.35,995.76,1021.55,214,8.36,-6.84,-24,1
1619423476,2021-04-26 09:51,33.60,995.76,1021.55,214,8.39,-6.72,-24,1
1619423537,2021-04-26 09:52,33.33,995.79,1021.57,214,8.41,-6.80,-24,1
1619423607,2021-04-26 09:53,33.67,995.76,1021.54,214,8.26,-6.80,-32,1
1619423662,2021-04-26 09:54,33.47,995.69,1021.48,214,8.32,-6.83,-24,1
1619423722,2021-04-26 09:55,34.04,995.69,1021.47,214,8.44,-6.50,-23,1
1619423783,2021-04-26 09:56,33.21,995.65,1021.43,214,8.44,-6.82,-24,1
1619423844,2021-04-26 09:57,33.35,995.65,1021.43,214,8.51,-6.71,-24,1
1619423905,2021-04-26 09:58,33.53,995.66,1021.44,214,8.51,-6.64,-25,1
1619423966,2021-04-26 09:59,33.10,995.64,1021.42,214,8.69,-6.65,-24,1
1619424027,2021-04-26 10:00,32.45,995.72,1021.51,214,8.61,-6.98,-24,1
1619424088,2021-04-26 10:01,32.73,995.65,1021.43,214,8.63,-6.85,-26,1
1619424209,2021-04-26 10:03,32.74,995.58,1021.36,214,8.38,-7.06,-23,1
1619424270,2021-04-26 10:04,33.17,995.64,1021.42,214,8.55,-6.74,-24,1
1619424331,2021-04-26 10:05,32.39,995.59,1021.37,214,8.58,-7.03,-24,1
1619424391,2021-04-26 10:06,32.62,995.63,1021.42,214,8.64,-6.88,-24,1
1619424452,2021-04-26 10:07,32.33,995.61,1021.40,214,8.81,-6.85,-24,1
1619424512,2021-04-26 10:08,32.43,995.61,1021.39,214,8.80,-6.82,-24,1
1619424573,2021-04-26 10:09,32.14,995.62,1021.41,214,8.79,-6.94,-24,1
1619424634,2021-04-26 10:10,32.55,995.65,1021.43,214,8.70,-6.86,-24,1
1619424694,2021-04-26 10:11,32.50,995.73,1021.51,214,8.79,-6.80,-24,1
1619424755,2021-04-26 10:12,32.57,995.60,1021.38,214,8.88,-6.69,-24,1
1619424816,2021-04-26 10:13,32.03,995.62,1021.40,214,8.66,-7.10,-24,1
1619424876,2021-04-26 10:14,32.77,995.66,1021.44,214,8.74,-6.74,-24,1
1619424937,2021-04-26 10:15,32.54,995.69,1021.47,214,8.85,-6.73,-24,1
1619425000,2021-04-26 10:16,32.53,995.68,1021.47,214,8.78,-6.80,-25,1
1619425063,2021-04-26 10:17,32.57,995.68,1021.46,214,8.90,-6.67,-24,1
1619425123,2021-04-26 10:18,32.46,995.67,1021.45,214,8.83,-6.78,-24,1
1619425184,2021-04-26 10:19,32.32,995.74,1021.53,214,8.85,-6.82,-24,1
1619425245,2021-04-26 10:20,31.64,995.72,1021.50,214,8.51,-7.39,-24,1
1619425305,2021-04-26 10:21,31.82,995.65,1021.43,214,8.54,-7.29,-23,1
1619425366,2021-04-26 10:22,32.12,995.73,1021.51,214,8.41,-7.29,-24,1
1619425427,2021-04-26 10:23,32.28,995.69,1021.47,214,8.34,-7.28,-23,1
1619425488,2021-04-26 10:24,31.99,995.67,1021.46,214,8.41,-7.34,-23,1
1619425549,2021-04-26 10:25,32.12,995.71,1021.49,214,8.44,-7.26,-24,1
1619425610,2021-04-26 10:26,32.78,995.67,1021.46,214,8.61,-6.85,-25,1
1619425671,2021-04-26 10:27,32.84,995.75,1021.53,214,8.63,-6.80,-24,1
1619425732,2021-04-26 10:28,32.48,995.71,1021.49,214,8.76,-6.83,-24,1
1619425793,2021-04-26 10:29,32.71,995.70,1021.49,214,8.85,-6.66,-24,1
1619425856,2021-04-26 10:30,32.42,995.69,1021.47,214,8.85,-6.78,-21,1
1619425917,2021-04-26 10:31,32.52,995.68,1021.47,214,9.07,-6.55,-23,1
1619425984,2021-04-26 10:33,33.31,995.65,1021.44,214,9.02,-6.27,-23,1
1619426042,2021-04-26 10:34,32.73,995.65,1021.43,214,9.05,-6.48,-23,1
1619426102,2021-04-26 10:35,32.30,995.66,1021.44,214,9.30,-6.43,-23,1
1619426163,2021-04-26 10:36,32.63,995.67,1021.45,214,9.13,-6.45,-24,1
1619426223,2021-04-26 10:37,32.03,995.66,1021.45,214,9.20,-6.63,-24,1
1619426283,2021-04-26 10:38,33.32,995.66,1021.45,214,9.35,-5.98,-24,1
1619426344,2021-04-26 10:39,32.45,995.66,1021.45,214,9.42,-6.26,-23,1
1619426405,2021-04-26 10:40,32.11,995.73,1021.51,214,9.17,-6.62,-24,1
1619426466,2021-04-26 10:41,31.78,995.69,1021.47,214,9.23,-6.70,-24,1
1619426527,2021-04-26 10:42,31.90,995.68,1021.46,214,9.37,-6.53,-23,1
1619426587,2021-04-26 10:43,31.18,995.68,1021.46,214,9.13,-7.04,-23,1
1619426648,2021-04-26 10:44,31.57,995.64,1021.43,214,8.98,-7.01,-23,1
1619426709,2021-04-26 10:45,32.38,995.66,1021.44,214,9.14,-6.54,-23,1
1619426770,2021-04-26 10:46,32.56,995.67,1021.45,214,9.34,-6.29,-23,1
1619426833,2021-04-26 10:47,31.59,995.75,1021.53,214,8.70,-7.25,-24,1
1619426894,2021-04-26 10:48,31.73,995.61,1021.40,214,8.37,-7.48,-23,1
1619426954,2021-04-26 10:49,31.75,995.63,1021.42,214,8.45,-7.40,-24,1
1619427014,2021-04-26 10:50,31.70,995.67,1021.46,214,8.44,-7.43,-24,1
1619427074,2021-04-26 10:51,31.93,995.65,1021.43,214,8.50,-7.28,-25,1
1619427134,2021-04-26 10:52,32.14,995.65,1021.44,214,8.70,-7.02,-24,1
1619427195,2021-04-26 10:53,30.89,995.64,1021.43,214,8.61,-7.62,-24,1
1619427255,2021-04-26 10:54,31.21,995.60,1021.39,214,8.60,-7.49,-24,1
1619427315,2021-04-26 10:55,31.39,995.52,1021.30,214,8.60,-7.42,-24,1
1619427375,2021-04-26 10:56,31.74,995.66,1021.44,214,8.74,-7.15,-24,1
1619427435,2021-04-26 10:57,30.82,995.58,1021.37,214,8.77,-7.51,-26,1
1619427495,2021-04-26 10:58,30.79,995.59,1021.37,214,8.71,-7.57,-25,1
1619427555,2021-04-26 10:59,30.49,995.52,1021.31,214,8.90,-7.53,-24,1
1619427615,2021-04-26 11:00,30.79,995.60,1021.38,214,8.97,-7.34,-24,1
1619427676,2021-04-26 11:01,30.57,995.59,1021.38,214,8.63,-7.73,-24,1
1619427799,2021-04-26 11:03,31.05,995.66,1021.44,214,8.39,-7.74,-25,1
1619427860,2021-04-26 11:04,31.12,995.57,1021.36,214,8.48,-7.63,-25,1
1619427920,2021-04-26 11:05,31.06,995.58,1021.36,214,8.69,-7.48,-24,1
1619427981,2021-04-26 11:06,30.74,995.63,1021.41,214,8.83,-7.49,-24,1
1619428045,2021-04-26 11:07,31.14,995.62,1021.40,214,8.93,-7.23,-24,1
1619428108,2021-04-26 11:08,30.60,995.62,1021.40,214,8.96,-7.43,-25,1
1619428169,2021-04-26 11:09,30.84,995.57,1021.36,214,9.08,-7.22,-24,1
1619428229,2021-04-26 11:10,30.76,995.74,1021.52,214,8.96,-7.36,-25,1
1619428297,2021-04-26 11:11,30.31,995.64,1021.43,214,9.09,-7.44,-24,1
1619428354,2021-04-26 11:12,29.85,995.63,1021.42,214,8.99,-7.73,-24,1
1619428415,2021-04-26 11:13,30.69,995.61,1021.39,214,9.11,-7.26,-24,1
1619428475,2021-04-26 11:14,30.77,995.61,1021.40,214,9.29,-7.07,-34,1
1619428536,2021-04-26 11:15,30.15,995.70,1021.49,214,9.43,-7.21,-24,1
1619428596,2021-04-26 11:16,30.65,995.66,1021.44,214,9.32,-7.09,-24,1
1619428657,2021-04-26 11:17,29.77,995.68,1021.46,214,9.31,-7.48,-24,1
1619428717,2021-04-26 11:18,29.43,995.61,1021.39,214,9.27,-7.66,-24,1
1619428778,2021-04-26 11:19,29.78,995.56,1021.34,214,9.19,-7.58,-24,1
1619428839,2021-04-26 11:20,29.80,995.64,1021.42,214,9.18,-7.58,-24,1
1619428900,2021-04-26 11:21,29.71,995.57,1021.36,214,8.90,-7.87,-24,1
1619428961,2021-04-26 11:22,30.01,995.58,1021.36,214,8.95,-7.69,-24,1
1619429021,2021-04-26 11:23,30.01,995.64,1021.43,214,9.06,-7.60,-24,1
1619429082,2021-04-26 11:24,29.92,995.58,1021.36,214,9.13,-7.57,-24,1
1619429143,2021-04-26 11:25,29.87,995.60,1021.39,214,9.21,-7.52,-24,1
1619429204,2021-04-26 11:26,30.26,995.60,1021.38,214,9.07,-7.48,-24,1
1619429265,2021-04-26 11:27,29.90,995.56,1021.34,214,9.11,-7.60,-24,1
1619429325,2021-04-26 11:28,29.95,995.55,1021.33,214,9.02,-7.66,-25,1
1619429386,2021-04-26 11:29,29.94,995.47,1021.26,214,9.10,-7.59,-24,1
1619429448,2021-04-26 11:30,30.33,995.63,1021.41,214,9.16,-7.37,-25,1
1619429509,2021-04-26 11:31,28.93,995.68,1021.46,214,9.12,-8.02,-24,1
1619429570,2021-04-26 11:32,29.76,995.53,1021.31,214,9.19,-7.59,-25,1
1619429632,2021-04-26 11:33,28.95,995.59,1021.38,214,9.10,-8.02,-24,1
1619429692,2021-04-26 11:34,29.31,995.55,1021.33,214,8.99,-7.96,-25,1
1619429753,2021-04-26 11:35,29.39,995.56,1021.34,214,9.10,-7.83,-25,1
1619429814,2021-04-26 11:36,29.46,995.54,1021.32,214,9.13,-7.77,-24,1
1619430001,2021-04-26 11:40,29.46,995.45,1021.24,214,8.76,-8.10,-25,1
1619430061,2021-04-26 11:41,29.94,995.52,1021.31,214,8.90,-7.77,-25,1
1619430122,2021-04-26 11:42,29.85,995.41,1021.19,214,9.14,-7.59,-24,1
1619430185,2021-04-26 11:43,28.86,995.51,1021.29,214,9.18,-8.00,-24,1
1619430246,2021-04-26 11:44,28.88,995.48,1021.26,214,9.40,-7.79,-25,1
1619430307,2021-04-26 11:45,28.14,995.41,1021.19,214,9.37,-8.16,-25,1
1619430368,2021-04-26 11:46,28.19,995.40,1021.18,214,9.57,-7.96,-25,1
1619430430,2021-04-26 11:47,28.09,995.37,1021.16,214,9.40,-8.15,-25,1
1619430491,2021-04-26 11:48,29.01,995.44,1021.23,214,8.95,-8.13,-25,1
1619430553,2021-04-26 11:49,29.75,995.47,1021.25,214,9.01,-7.75,-24,1
1619430614,2021-04-26 11:50,30.19,995.43,1021.22,214,8.88,-7.68,-25,1
1619430677,2021-04-26 11:51,30.15,995.52,1021.31,214,9.06,-7.54,-25,1
1619430738,2021-04-26 11:52,30.46,995.54,1021.33,214,8.77,-7.66,-24,1
1619430799,2021-04-26 11:53,30.60,995.48,1021.27,214,8.89,-7.49,-24,1
1619430859,2021-04-26 11:54,29.91,995.54,1021.33,214,9.02,-7.67,-24,1
1619430919,2021-04-26 11:55,30.27,995.51,1021.30,214,9.16,-7.40,-24,1
1619430979,2021-04-26 11:56,30.37,995.56,1021.34,214,9.28,-7.25,-24,1
1619431039,2021-04-26 11:57,30.29,995.54,1021.32,214,9.37,-7.20,-23,1
1619431100,2021-04-26 11:58,29.56,995.52,1021.30,214,9.24,-7.64,-24,1
1619431160,2021-04-26 11:59,29.55,995.50,1021.28,214,9.35,-7.54,-25,1
1619431220,2021-04-26 12:00,29.36,995.47,1021.25,214,9.35,-7.62,-24,1
1619431280,2021-04-26 12:01,28.48,995.39,1021.17,214,9.33,-8.04,-24,1
1619431402,2021-04-26 12:03,28.31,995.55,1021.33,214,9.08,-8.33,-23,1
1619431462,2021-04-26 12:04,29.14,995.46,1021.24,214,9.11,-7.93,-24,1
1619431524,2021-04-26 12:05,29.26,995.38,1021.16,214,9.29,-7.72,-24,1
1619431584,2021-04-26 12:06,28.53,995.42,1021.20,214,9.33,-8.02,-25,1
1619431645,2021-04-26 12:07,27.92,995.43,1021.21,214,9.28,-8.34,-24,1
1619431706,2021-04-26 12:08,27.52,995.47,1021.25,214,9.36,-8.45,-24,1
1619431767,2021-04-26 12:09,27.92,995.38,1021.17,214,9.46,-8.18,-24,1
1619431828,2021-04-26 12:10,27.55,995.32,1021.11,214,9.59,-8.24,-24,1
1619431888,2021-04-26 12:11,27.45,995.38,1021.17,214,9.53,-8.34,-25,1
1619431949,2021-04-26 12:12,27.39,995.39,1021.17,214,9.63,-8.28,-24,1
1619432009,2021-04-26 12:13,27.35,995.43,1021.22,214,9.70,-8.24,-25,1
1619432070,2021-04-26 12:14,27.95,995.37,1021.15,214,9.95,-7.74,-24,1
1619432131,2021-04-26 12:15,27.86,995.34,1021.13,214,10.07,-7.68,-24,1
1619432191,2021-04-26 12:16,27.84,995.31,1021.10,214,10.16,-7.61,-24,1
1619432252,2021-04-26 12:17,27.28,995.26,1021.04,214,10.24,-7.80,-24,1
1619432315,2021-04-26 12:18,27.23,995.27,1021.06,214,10.06,-7.98,-24,1
1619432375,2021-04-26 12:19,28.03,995.25,1021.04,214,10.34,-7.37,-24,1
1619432435,2021-04-26 12:20,28.31,995.40,1021.18,214,10.52,-7.08,-24,1
1619432495,2021-04-26 12:21,27.66,995.41,1021.20,214,10.55,-7.36,-25,1
1619432555,2021-04-26 12:22,27.65,995.34,1021.13,214,10.45,-7.45,-24,1
1619432616,2021-04-26 12:23,27.96,995.26,1021.04,214,10.78,-7.02,-24,1
1619432676,2021-04-26 12:24,27.39,995.22,1021.00,214,10.84,-7.24,-24,1
1619432736,2021-04-26 12:25,27.17,995.22,1021.01,214,10.70,-7.46,-24,1
1619432797,2021-04-26 12:26,27.17,995.28,1021.06,214,10.75,-7.42,-24,1
1619432857,2021-04-26 12:27,26.19,995.22,1021.00,214,10.73,-7.91,-24,1
1619432917,2021-04-26 12:28,26.19,995.26,1021.05,214,10.73,-7.91,-24,1
1619432977,2021-04-26 12:29,26.50,995.22,1021.00,214,11.00,-7.52,-23,1
1619433037,2021-04-26 12:30,25.24,995.15,1020.94,214,10.91,-8.23,-25,1
1619433098,2021-04-26 12:31,25.54,995.23,1021.01,214,10.52,-8.41,-24,1
1619433158,2021-04-26 12:32,25.91,995.22,1021.00,214,10.52,-8.23,-24,1
1619433218,2021-04-26 12:33,25.88,995.23,1021.01,214,10.65,-8.13,-24,1
1619433279,2021-04-26 12:34,25.62,995.16,1020.94,214,10.73,-8.19,-24,1
1619433339,2021-04-26 12:35,26.21,995.16,1020.94,214,10.70,-7.93,-23,1
1619433400,2021-04-26 12:36,26.17,995.12,1020.90,214,10.87,-7.80,-25,1
1619433460,2021-04-26 12:37,25.87,995.16,1020.94,214,11.06,-7.78,-24,1
1619433520,2021-04-26 12:38,25.99,995.15,1020.93,214,10.61,-8.11,-24,1
1619433581,2021-04-26 12:39,25.97,995.08,1020.86,214,10.78,-7.97,-24,1
1619433642,2021-04-26 12:40,26.19,995.14,1020.92,214,10.84,-7.81,-25,1
1619433703,2021-04-26 12:41,26.69,995.17,1020.95,214,10.60,-7.77,-25,1
1619433764,2021-04-26 12:42,26.88,995.15,1020.93,214,10.50,-7.77,-24,1
1619433825,2021-04-26 12:43,26.91,995.13,1020.91,214,10.63,-7.65,-24,1
1619433886,2021-04-26 12:44,26.90,995.25,1021.04,214,10.40,-7.84,-26,1
1619433947,2021-04-26 12:45,26.81,995.17,1020.96,214,10.35,-7.93,-25,1
1619434008,2021-04-26 12:46,26.49,995.10,1020.88,214,9.90,-8.48,-25,1
1619434068,2021-04-26 12:47,26.01,995.12,1020.91,214,9.87,-8.73,-24,1
1619434129,2021-04-26 12:48,26.60,995.09,1020.88,214,10.05,-8.29,-26,1
1619434190,2021-04-26 12:49,26.73,995.06,1020.84,214,10.11,-8.18,-24,1
1619434251,2021-04-26 12:50,26.55,995.08,1020.86,214,10.24,-8.15,-24,1
1619434312,2021-04-26 12:51,26.40,995.08,1020.86,214,10.03,-8.41,-25,1
1619434373,2021-04-26 12:52,26.25,995.03,1020.82,214,10.17,-8.36,-25,1
1619434433,2021-04-26 12:53,25.87,995.06,1020.85,214,9.94,-8.74,-24,1
1619434494,2021-04-26 12:54,26.06,994.96,1020.74,214,9.68,-8.87,-25,1
1619434555,2021-04-26 12:55,25.94,995.07,1020.85,214,9.57,-9.03,-25,1
1619434616,2021-04-26 12:56,26.20,995.02,1020.81,214,9.84,-8.67,-25,1
1619434677,2021-04-26 12:57,25.51,994.93,1020.71,214,10.05,-8.83,-24,1
1619434738,2021-04-26 12:58,25.87,994.92,1020.70,214,9.91,-8.77,-24,1
1619434798,2021-04-26 12:59,25.72,994.89,1020.67,214,9.96,-8.80,-24,1
1619434862,2021-04-26 13:01,25.92,994.94,1020.72,214,10.10,-8.58,-25,1
1619434925,2021-04-26 13:02,26.21,994.85,1020.63,214,9.88,-8.63,-24,1
1619435046,2021-04-26 13:04,26.50,994.94,1020.73,214,10.16,-8.24,-24,1
1619435107,2021-04-26 13:05,26.87,994.91,1020.70,214,10.32,-7.93,-24,1
1619435168,2021-04-26 13:06,26.30,994.93,1020.71,214,10.59,-7.98,-24,1
1619435229,2021-04-26 13:07,25.69,994.94,1020.73,214,10.56,-8.30,-25,1
1619435289,2021-04-26 13:08,25.63,994.94,1020.72,214,10.37,-8.49,-25,1
1619435350,2021-04-26 13:09,25.52,994.85,1020.63,214,10.20,-8.69,-26,1
1619435410,2021-04-26 13:10,26.03,994.88,1020.66,214,10.40,-8.27,-25,1
1619435471,2021-04-26 13:11,26.16,994.81,1020.59,214,10.64,-8.00,-24,1
1619435532,2021-04-26 13:12,25.26,994.81,1020.60,214,10.62,-8.47,-24,1
1619435593,2021-04-26 13:13,25.50,994.78,1020.56,214,10.87,-8.13,-24,1
1619435654,2021-04-26 13:14,25.77,994.74,1020.52,214,11.15,-7.76,-25,1
1619435714,2021-04-26 13:15,25.07,994.82,1020.60,214,11.01,-8.23,-24,1
1619435775,2021-04-26 13:16,25.02,994.81,1020.59,214,10.95,-8.31,-25,1
1619435837,2021-04-26 13:17,25.39,994.79,1020.57,214,11.13,-7.97,-24,1
1619435898,2021-04-26 13:18,25.10,994.74,1020.52,214,11.25,-8.01,-24,1
1619435959,2021-04-26 13:19,24.54,994.81,1020.60,214,11.16,-8.38,-24,1
1619436022,2021-04-26 13:20,24.92,994.76,1020.54,214,11.39,-7.99,-24,1
1619436083,2021-04-26 13:21,25.02,994.75,1020.53,214,11.53,-7.81,-25,1
1619436144,2021-04-26 13:22,24.18,994.70,1020.49,214,11.29,-8.46,-25,1
1619436204,2021-04-26 13:23,24.57,994.68,1020.46,214,11.40,-8.16,-24,1
1619436264,2021-04-26 13:24,25.63,994.73,1020.51,214,11.55,-7.48,-24,1
1619436325,2021-04-26 13:25,24.87,994.68,1020.46,214,11.64,-7.79,-23,1
1619436386,2021-04-26 13:26,25.24,994.70,1020.48,214,11.62,-7.62,-24,1
1619436447,2021-04-26 13:27,25.02,994.70,1020.49,214,11.31,-8.00,-24,1
1619436508,2021-04-26 13:28,25.41,994.75,1020.54,214,11.48,-7.66,-25,1
1619436568,2021-04-26 13:29,24.88,994.69,1020.47,214,11.67,-7.77,-24,1
1619436629,2021-04-26 13:30,25.18,994.66,1020.44,214,11.74,-7.55,-24,1
1619436690,2021-04-26 13:31,24.55,994.67,1020.45,214,12.05,-7.61,-25,1
1619436751,2021-04-26 13:32,24.10,994.68,1020.46,214,12.06,-7.84,-25,1
1619436814,2021-04-26 13:33,24.29,994.68,1020.47,214,12.30,-7.54,-25,1
1619436874,2021-04-26 13:34,23.76,994.77,1020.55,214,11.91,-8.16,-24,1
1619436934,2021-04-26 13:35,23.91,994.64,1020.42,214,11.98,-8.02,-24,1
1619436994,2021-04-26 13:36,24.01,994.64,1020.42,214,12.21,-7.77,-25,1
1619437055,2021-04-26 13:37,24.20,994.62,1020.41,214,12.39,-7.51,-25,1
1619437116,2021-04-26 13:38,23.29,994.67,1020.45,214,11.73,-8.56,-24,1
1619437177,2021-04-26 13:39,23.91,994.63,1020.42,214,11.94,-8.05,-24,1
1619437238,2021-04-26 13:40,23.70,994.56,1020.34,214,11.81,-8.27,-25,1
1619437299,2021-04-26 13:41,24.27,994.54,1020.32,214,11.93,-7.86,-25,1
1619437360,2021-04-26 13:42,24.10,994.69,1020.47,214,11.85,-8.02,-25,1
1619437421,2021-04-26 13:43,24.13,994.63,1020.42,214,11.41,-8.38,-25,1
1619437481,2021-04-26 13:44,24.55,994.63,1020.41,214,11.26,-8.28,-25,1
1619437542,2021-04-26 13:45,25.02,994.62,1020.40,214,11.07,-8.21,-24,1
1619437603,2021-04-26 13:46,25.20,994.64,1020.42,214,10.97,-8.20,-25,1
1619437664,2021-04-26 13:47,25.24,994.57,1020.35,214,10.61,-8.49,-23,1
1619437726,2021-04-26 13:48,25.75,994.58,1020.37,214,10.39,-8.42,-25,1
1619437786,2021-04-26 13:49,25.78,994.58,1020.36,214,10.70,-8.14,-25,1
1619437846,2021-04-26 13:50,25.49,994.58,1020.36,214,10.87,-8.13,-25,1
1619437907,2021-04-26 13:51,25.30,994.60,1020.38,214,10.64,-8.43,-24,1
1619437968,2021-04-26 13:52,25.58,994.56,1020.35,214,10.85,-8.11,-25,1
1619438029,2021-04-26 13:53,25.14,994.62,1020.40,214,10.14,-8.94,-24,1
1619438089,2021-04-26 13:54,25.23,994.60,1020.38,214,10.10,-8.93,-24,1
1619438150,2021-04-26 13:55,25.14,994.41,1020.20,214,10.20,-8.89,-24,1
1619438210,2021-04-26 13:56,25.23,994.58,1020.36,214,10.34,-8.72,-24,1
1619438270,2021-04-26 13:57,25.20,994.44,1020.22,214,10.36,-8.72,-25,1
1619438331,2021-04-26 13:58,24.94,994.43,1020.22,214,10.54,-8.70,-25,1
1619438392,2021-04-26 13:59,25.11,994.47,1020.26,214,10.62,-8.54,-24,1
1619438452,2021-04-26 14:00,24.99,994.45,1020.23,214,10.45,-8.75,-25,1
1619438513,2021-04-26 14:01,25.08,994.46,1020.24,214,10.46,-8.69,-25,1
1619438634,2021-04-26 14:03,24.85,994.37,1020.15,214,10.62,-8.68,-24,1
1619438694,2021-04-26 14:04,25.13,994.41,1020.19,214,10.44,-8.69,-24,1
1619438755,2021-04-26 14:05,25.46,994.43,1020.22,214,10.35,-8.59,-25,1
1619438816,2021-04-26 14:06,25.71,994.36,1020.14,214,10.42,-8.41,-24,1
1619438876,2021-04-26 14:07,25.98,994.40,1020.19,214,10.37,-8.32,-24,1
1619438937,2021-04-26 14:08,25.77,994.32,1020.11,214,10.63,-8.20,-24,1
1619438998,2021-04-26 14:09,24.77,994.32,1020.10,214,10.68,-8.66,-24,1
1619439058,2021-04-26 14:10,25.40,994.33,1020.12,214,11.03,-8.04,-25,1
1619439125,2021-04-26 14:12,23.92,994.28,1020.06,214,11.05,-8.80,-24,1
1619439182,2021-04-26 14:13,23.92,994.29,1020.07,214,11.22,-8.65,-24,1
1619439243,2021-04-26 14:14,24.13,994.29,1020.08,214,11.57,-8.25,-24,1
1619439304,2021-04-26 14:15,23.35,994.26,1020.04,214,11.34,-8.86,-24,1
1619439365,2021-04-26 14:16,23.49,994.24,1020.03,214,11.28,-8.83,-25,1
1619439426,2021-04-26 14:17,23.93,994.21,1019.99,214,11.50,-8.41,-25,1
1619439486,2021-04-26 14:18,24.58,994.15,1019.93,214,11.75,-7.85,-24,1
1619439549,2021-04-26 14:19,23.82,994.20,1019.98,214,11.85,-8.17,-25,1
1619439610,2021-04-26 14:20,23.71,994.19,1019.97,214,11.86,-8.22,-25,1
1619439671,2021-04-26 14:21,24.10,994.22,1020.00,214,11.86,-8.01,-24,1
1619439732,2021-04-26 14:22,24.17,994.11,1019.89,214,11.98,-7.87,-24,1
1619439792,2021-04-26 14:23,24.63,994.15,1019.93,214,12.29,-7.37,-24,1
1619439853,2021-04-26 14:24,23.99,994.13,1019.91,214,12.45,-7.57,-24,1
1619439914,2021-04-26 14:25,23.89,994.15,1019.93,214,12.15,-7.88,-25,1
1619439975,2021-04-26 14:26,23.73,994.18,1019.97,214,12.34,-7.81,-25,1
1619440036,2021-04-26 14:27,23.67,994.06,1019.85,214,12.46,-7.74,-25,1
1619440096,2021-04-26 14:28,23.75,994.04,1019.82,214,12.59,-7.58,-25,1
1619440163,2021-04-26 14:29,23.37,993.99,1019.77,214,12.63,-7.76,-25,1
1619440284,2021-04-26 14:31,23.95,993.90,1019.68,214,12.48,-7.57,-25,1
1619440344,2021-04-26 14:32,23.96,993.92,1019.70,214,12.50,-7.55,-25,1
1619440406,2021-04-26 14:33,23.99,993.96,1019.74,214,12.49,-7.54,-25,1
1619440467,2021-04-26 14:34,23.35,993.98,1019.76,214,12.56,-7.83,-24,1
1619440527,2021-04-26 14:35,23.21,993.93,1019.71,214,12.44,-8.01,-24,1
1619440588,2021-04-26 14:36,22.63,993.91,1019.69,214,12.81,-8.02,-24,1
1619440649,2021-04-26 14:37,22.35,993.97,1019.76,214,12.84,-8.15,-25,1
1619440710,2021-04-26 14:38,22.27,993.98,1019.76,214,13.08,-8.00,-25,1
1619440770,2021-04-26 14:39,22.92,993.95,1019.73,214,13.38,-7.37,-25,1
1619440831,2021-04-26 14:40,22.09,994.09,1019.88,214,13.03,-8.14,-25,1
1619440891,2021-04-26 14:41,22.56,993.96,1019.75,214,12.98,-7.92,-24,1
1619440956,2021-04-26 14:42,22.33,993.91,1019.69,214,12.91,-8.11,-24,1
1619441016,2021-04-26 14:43,22.12,993.93,1019.72,214,12.50,-8.57,-24,1
1619441076,2021-04-26 14:44,22.34,993.82,1019.61,214,12.62,-8.35,-25,1
1619441137,2021-04-26 14:45,22.44,993.86,1019.64,214,12.87,-8.08,-24,1
1619441198,2021-04-26 14:46,22.20,993.79,1019.58,214,12.98,-8.12,-24,1
1619441259,2021-04-26 14:47,22.65,993.82,1019.60,214,13.00,-7.85,-25,1
1619441319,2021-04-26 14:48,22.22,993.84,1019.62,214,13.10,-8.01,-25,1
1619441380,2021-04-26 14:49,22.17,993.83,1019.61,214,13.08,-8.06,-25,1
1619441441,2021-04-26 14:50,22.75,993.80,1019.58,214,13.17,-7.64,-25,1
1619441508,2021-04-26 14:51,22.48,993.81,1019.60,214,12.95,-7.99,-26,1
1619441565,2021-04-26 14:52,22.29,993.74,1019.52,214,12.59,-8.40,-25,1
1619441626,2021-04-26 14:53,23.13,993.76,1019.55,214,12.62,-7.90,-25,1
1619441687,2021-04-26 14:54,23.33,993.81,1019.59,214,12.29,-8.07,-24,1
1619441748,2021-04-26 14:55,23.30,993.69,1019.47,214,12.33,-8.05,-24,1
1619441808,2021-04-26 14:56,23.53,993.59,1019.37,214,12.67,-7.63,-24,1
1619441869,2021-04-26 14:57,24.88,993.60,1019.38,214,13.04,-6.60,-23,1
1619441930,2021-04-26 14:58,23.80,993.61,1019.39,214,13.40,-6.87,-25,1
1619441991,2021-04-26 14:59,22.40,993.62,1019.41,214,13.31,-7.73,-25,1
1619442052,2021-04-26 15:00,22.51,993.63,1019.41,214,12.84,-8.06,-24,1
1619442113,2021-04-26 15:01,23.36,993.56,1019.34,214,12.80,-7.62,-25,1
1619442233,2021-04-26 15:03,21.93,993.54,1019.32,214,13.16,-8.13,-25,1
1619442294,2021-04-26 15:04,22.08,993.56,1019.35,214,13.49,-7.76,-25,1
1619442354,2021-04-26 15:05,21.02,993.59,1019.37,214,13.76,-8.17,-24,1
1619442414,2021-04-26 15:06,21.20,993.60,1019.38,214,13.94,-7.91,-25,1
1619442474,2021-04-26 15:07,21.11,993.56,1019.34,214,13.84,-8.05,-26,1
1619442534,2021-04-26 15:08,21.00,993.47,1019.25,214,13.98,-8.00,-25,1
1619442596,2021-04-26 15:09,20.92,993.50,1019.28,214,14.20,-7.86,-25,1
1619442656,2021-04-26 15:10,21.09,993.50,1019.29,214,14.02,-7.91,-25,1
1619442718,2021-04-26 15:11,21.54,993.43,1019.22,214,13.89,-7.75,-25,1
1619442778,2021-04-26 15:12,21.33,993.55,1019.33,214,13.58,-8.13,-25,1
1619442838,2021-04-26 15:13,21.93,993.47,1019.25,214,13.80,-7.59,-24,1
1619442898,2021-04-26 15:14,21.36,993.56,1019.34,214,13.87,-7.88,-24,1
1619442958,2021-04-26 15:15,21.11,993.40,1019.18,214,14.14,-7.80,-25,1
1619443019,2021-04-26 15:16,20.98,993.43,1019.21,214,13.65,-8.28,-26,1
1619443080,2021-04-26 15:18,21.38,993.41,1019.19,214,14.00,-7.75,-25,1
1619443141,2021-04-26 15:19,20.89,993.30,1019.08,214,14.31,-7.79,-25,1
1619443202,2021-04-26 15:20,21.06,993.45,1019.24,214,14.51,-7.52,-25,1
1619443262,2021-04-26 15:21,20.15,993.34,1019.12,214,14.43,-8.15,-25,1
1619443323,2021-04-26 15:22,20.03,993.25,1019.03,214,14.75,-7.97,-25,1
1619443384,2021-04-26 15:23,20.58,993.21,1018.99,214,15.15,-7.29,-24,1
1619443445,2021-04-26 15:24,20.23,993.23,1019.01,214,15.28,-7.39,-24,1
1619443505,2021-04-26 15:25,19.95,993.18,1018.96,214,15.16,-7.68,-25,1
1619443565,2021-04-26 15:26,19.18,993.14,1018.93,214,15.28,-8.08,-25,1
1619443626,2021-04-26 15:27,19.48,993.12,1018.90,214,15.42,-7.77,-24,1
1619443687,2021-04-26 15:28,18.82,993.11,1018.90,214,15.37,-8.26,-24,1
1619443752,2021-04-26 15:29,18.79,993.11,1018.89,214,15.53,-8.14,-24,1
1619443813,2021-04-26 15:30,19.24,993.19,1018.98,214,15.81,-7.61,-24,1
1619443873,2021-04-26 15:31,18.27,993.21,1019.00,214,15.78,-8.30,-25,1
1619443934,2021-04-26 15:32,19.00,993.16,1018.94,214,14.38,-8.95,-24,1
1619443994,2021-04-26 15:33,19.41,993.20,1018.98,214,14.57,-8.52,-24,1
1619444055,2021-04-26 15:34,19.53,993.09,1018.88,214,15.34,-7.80,-25,1
1619444116,2021-04-26 15:35,18.53,993.06,1018.85,214,15.14,-8.65,-25,1
1619444178,2021-04-26 15:36,18.74,993.04,1018.82,214,14.99,-8.62,-25,1
1619444241,2021-04-26 15:37,19.04,992.99,1018.77,214,15.36,-8.11,-25,1
1619444304,2021-04-26 15:38,19.13,992.94,1018.73,214,14.58,-8.70,-26,1
1619444365,2021-04-26 15:39,19.54,992.95,1018.74,214,14.22,-8.73,-25,1
1619444426,2021-04-26 15:40,19.65,993.03,1018.82,214,14.63,-8.31,-25,1
1619444487,2021-04-26 15:41,18.80,992.93,1018.71,214,15.05,-8.53,-24,1
1619444549,2021-04-26 15:42,18.81,992.92,1018.71,214,15.62,-8.05,-25,1
1619444610,2021-04-26 15:43,19.05,992.91,1018.70,214,16.12,-7.48,-25,1
1619444670,2021-04-26 15:44,17.70,992.93,1018.72,214,16.45,-8.15,-25,1
1619444731,2021-04-26 15:45,17.47,992.94,1018.73,214,16.57,-8.22,-25,1
1619444791,2021-04-26 15:46,18.77,992.89,1018.67,214,16.64,-7.24,-26,1
1619444852,2021-04-26 15:47,17.21,992.90,1018.68,214,16.56,-8.42,-25,1
1619444913,2021-04-26 15:48,17.82,992.95,1018.73,214,15.78,-8.62,-25,1
1619444973,2021-04-26 15:49,18.56,992.89,1018.67,214,15.69,-8.17,-25,1
1619445034,2021-04-26 15:50,18.09,992.96,1018.75,214,16.04,-8.21,-25,1
1619445095,2021-04-26 15:51,18.05,992.93,1018.71,214,15.86,-8.39,-25,1
1619445156,2021-04-26 15:52,18.37,992.92,1018.71,214,15.46,-8.49,-26,1
1619445216,2021-04-26 15:53,18.67,992.89,1018.67,214,14.76,-8.86,-25,1
1619445277,2021-04-26 15:54,19.20,992.89,1018.67,214,14.33,-8.86,-25,1
1619445338,2021-04-26 15:55,19.40,992.80,1018.58,214,14.36,-8.70,-26,1
1619445399,2021-04-26 15:56,18.89,992.78,1018.56,214,14.83,-8.65,-26,1
1619445460,2021-04-26 15:57,19.03,992.80,1018.58,214,15.15,-8.29,-25,1
1619445520,2021-04-26 15:58,18.73,992.77,1018.55,214,15.16,-8.49,-26,1
1619445581,2021-04-26 15:59,19.21,992.78,1018.57,214,15.48,-7.90,-25,1
1619445641,2021-04-26 16:00,18.90,992.77,1018.55,214,15.67,-7.96,-25,1
1619445702,2021-04-26 16:01,18.65,992.77,1018.56,214,15.29,-8.43,-25,1
1619445822,2021-04-26 16:03,18.02,992.80,1018.59,214,16.09,-8.22,-25,1
1619445883,2021-04-26 16:04,18.17,992.77,1018.55,214,16.48,-7.80,-25,1
1619445943,2021-04-26 16:05,18.50,992.76,1018.55,214,16.73,-7.35,-25,1
1619446004,2021-04-26 16:06,18.22,992.72,1018.50,214,17.27,-7.11,-25,1
1619446065,2021-04-26 16:07,18.06,992.71,1018.49,214,17.76,-6.82,-25,1
1619446128,2021-04-26 16:08,17.57,992.73,1018.52,214,18.19,-6.83,-25,1
1619446188,2021-04-26 16:09,17.05,992.73,1018.52,214,18.52,-6.95,-25,1
1619446249,2021-04-26 16:10,16.09,992.68,1018.46,214,18.42,-7.78,-25,1
1619446310,2021-04-26 16:11,16.25,992.67,1018.45,214,18.58,-7.52,-25,1
1619446371,2021-04-26 16:12,16.09,992.56,1018.35,214,19.01,-7.31,-25,1
1619446432,2021-04-26 16:13,16.21,992.52,1018.30,214,19.26,-7.00,-25,1
1619446492,2021-04-26 16:14,15.47,992.61,1018.39,214,19.69,-7.27,-25,1
1619446553,2021-04-26 16:15,15.39,992.70,1018.48,214,18.17,-8.55,-25,1
1619446614,2021-04-26 16:16,16.47,992.78,1018.56,214,17.38,-8.32,-26,1
1619446675,2021-04-26 16:17,16.84,992.67,1018.45,214,16.80,-8.51,-26,1
1619446736,2021-04-26 16:18,16.99,992.61,1018.40,214,16.91,-8.31,-25,1
1619446799,2021-04-26 16:19,17.31,992.56,1018.34,214,17.12,-7.89,-25,1
1619446860,2021-04-26 16:21,17.20,992.51,1018.30,214,17.08,-8.01,-25,1
1619446920,2021-04-26 16:22,17.06,992.56,1018.35,214,17.03,-8.15,-26,1
1619446987,2021-04-26 16:23,17.53,992.55,1018.33,214,16.17,-8.51,-25,1
1619447045,2021-04-26 16:24,18.12,992.46,1018.24,214,15.58,-8.57,-27,1
1619447106,2021-04-26 16:25,18.83,992.63,1018.41,214,15.04,-8.52,-25,1
1619447166,2021-04-26 16:26,19.27,992.47,1018.25,214,14.32,-8.82,-25,1
1619447226,2021-04-26 16:27,18.74,992.55,1018.34,214,14.89,-8.70,-26,1
1619447287,2021-04-26 16:28,19.01,992.53,1018.31,214,15.06,-8.38,-25,1
1619447348,2021-04-26 16:29,19.08,992.42,1018.20,214,14.85,-8.51,-26,1
1619447409,2021-04-26 16:30,19.46,992.42,1018.20,214,14.67,-8.41,-25,1
1619447470,2021-04-26 16:31,19.27,992.37,1018.15,214,14.76,-8.46,-25,1
1619447530,2021-04-26 16:32,19.18,992.36,1018.15,214,14.46,-8.76,-26,1
1619447591,2021-04-26 16:33,19.41,992.33,1018.11,214,14.39,-8.67,-26,1
1619447652,2021-04-26 16:34,19.76,992.34,1018.12,214,14.81,-8.09,-25,1
1619447713,2021-04-26 16:35,19.25,992.33,1018.12,214,15.56,-7.81,-26,1
1619447773,2021-04-26 16:36,18.48,992.31,1018.09,214,15.80,-8.13,-26,1
1619447834,2021-04-26 16:37,18.13,992.30,1018.08,214,16.37,-7.91,-25,1
1619447894,2021-04-26 16:38,17.15,992.29,1018.07,214,16.46,-8.55,-26,1
1619447955,2021-04-26 16:39,17.45,992.29,1018.07,214,16.17,-8.57,-25,1
1619448016,2021-04-26 16:40,17.44,992.30,1018.09,214,15.76,-8.91,-25,1
1619448076,2021-04-26 16:41,17.77,992.45,1018.23,214,15.58,-8.82,-25,1
1619448137,2021-04-26 16:42,17.44,992.33,1018.11,214,15.74,-8.93,-26,1
1619448198,2021-04-26 16:43,17.64,992.23,1018.02,214,15.88,-8.67,-26,1
1619448259,2021-04-26 16:44,17.73,992.25,1018.03,214,16.36,-8.20,-26,1
1619448320,2021-04-26 16:45,18.19,992.29,1018.08,214,16.72,-7.58,-26,1
1619448380,2021-04-26 16:46,16.79,992.30,1018.08,214,17.32,-8.12,-26,1
1619448441,2021-04-26 16:47,16.35,992.33,1018.11,214,17.45,-8.36,-26,1
1619448502,2021-04-26 16:48,16.56,992.29,1018.07,214,17.15,-8.44,-26,1
1619448563,2021-04-26 16:49,16.76,992.26,1018.05,214,17.57,-7.95,-25,1
1619448624,2021-04-26 16:50,15.79,992.24,1018.02,214,17.56,-8.72,-26,1
1619448685,2021-04-26 16:51,15.84,992.18,1017.96,214,17.96,-8.36,-25,1
1619448745,2021-04-26 16:52,16.12,992.18,1017.96,214,18.32,-7.84,-25,1
1619448806,2021-04-26 16:53,16.32,992.19,1017.98,214,18.47,-7.56,-26,1
1619448867,2021-04-26 16:54,15.29,992.17,1017.95,214,18.81,-8.12,-25,1
1619448928,2021-04-26 16:55,14.81,992.12,1017.90,214,19.69,-7.83,-25,1
1619448989,2021-04-26 16:56,14.29,992.17,1017.96,214,19.15,-8.71,-26,1
1619449049,2021-04-26 16:57,14.79,992.16,1017.95,214,18.48,-8.81,-26,1
1619449110,2021-04-26 16:58,15.36,992.13,1017.91,214,18.07,-8.66,-26,1
1619449171,2021-04-26 16:59,15.49,992.19,1017.97,214,18.01,-8.60,-25,1
1619449232,2021-04-26 17:00,15.63,992.18,1017.96,214,17.68,-8.75,-26,1
1619449295,2021-04-26 17:01,15.74,992.28,1018.06,214,17.71,-8.64,-25,1
1619449416,2021-04-26 17:03,15.91,992.11,1017.90,214,18.07,-8.21,-26,1
1619449477,2021-04-26 17:04,16.12,992.16,1017.94,214,18.08,-8.03,-26,1
1619449538,2021-04-26 17:05,15.71,992.16,1017.94,214,18.25,-8.23,-26,1
1619449598,2021-04-26 17:06,15.70,992.12,1017.90,214,18.15,-8.32,-26,1
1619449659,2021-04-26 17:07,15.85,992.13,1017.91,214,17.88,-8.41,-32,1
1619449720,2021-04-26 17:08,16.23,992.10,1017.88,214,17.94,-8.06,-25,1
1619449781,2021-04-26 17:09,17.47,992.12,1017.90,214,18.23,-6.87,-25,1
1619449841,2021-04-26 17:10,16.34,992.10,1017.88,214,18.61,-7.42,-26,1
1619449902,2021-04-26 17:11,16.59,992.09,1017.88,214,18.53,-7.30,-26,1
1619449964,2021-04-26 17:12,16.39,992.04,1017.82,214,18.88,-7.17,-26,1
1619450024,2021-04-26 17:13,15.44,992.01,1017.80,214,18.87,-7.95,-25,1
1619450086,2021-04-26 17:14,15.08,991.99,1017.78,214,18.89,-8.24,-25,1
1619450147,2021-04-26 17:15,15.63,992.03,1017.81,214,18.14,-8.38,-26,1
1619450209,2021-04-26 17:16,16.21,992.08,1017.86,214,18.19,-7.87,-25,1
1619450269,2021-04-26 17:17,16.20,992.01,1017.79,214,17.87,-8.14,-25,1
1619450329,2021-04-26 17:18,16.79,992.22,1018.00,214,16.72,-8.61,-25,1
1619450390,2021-04-26 17:19,17.42,992.07,1017.85,214,16.28,-8.50,-25,1
1619450450,2021-04-26 17:20,17.04,992.04,1017.83,214,16.63,-8.50,-26,1
1619450511,2021-04-26 17:21,17.23,992.13,1017.91,214,16.47,-8.48,-25,1
1619450573,2021-04-26 17:22,16.70,992.16,1017.95,214,16.46,-8.89,-25,1
1619450634,2021-04-26 17:23,16.52,992.05,1017.83,214,16.41,-9.07,-25,1
1619450695,2021-04-26 17:24,16.96,991.93,1017.71,214,16.21,-8.90,-25,1
1619450755,2021-04-26 17:25,17.12,992.04,1017.83,214,15.81,-9.11,-26,1
1619450815,2021-04-26 17:26,17.11,992.07,1017.85,214,15.89,-9.05,-25,1
1619450876,2021-04-26 17:27,17.96,991.98,1017.76,214,15.64,-8.63,-25,1
1619450940,2021-04-26 17:29,17.16,992.01,1017.79,214,16.31,-8.67,-26,1
1619451000,2021-04-26 17:30,16.84,992.03,1017.81,214,15.98,-9.17,-25,1
1619451061,2021-04-26 17:31,17.13,991.95,1017.74,214,15.98,-8.96,-24,1
1619451122,2021-04-26 17:32,15.90,991.99,1017.78,214,16.10,-9.81,-24,1
1619451182,2021-04-26 17:33,16.44,991.95,1017.73,214,16.24,-9.27,-24,1
1619451243,2021-04-26 17:34,16.27,991.95,1017.73,214,16.22,-9.42,-25,1
1619451303,2021-04-26 17:35,16.40,991.91,1017.69,214,15.56,-9.86,-25,1
1619451363,2021-04-26 17:36,16.64,991.95,1017.73,214,15.10,-10.04,-26,1
1619451423,2021-04-26 17:37,17.02,991.87,1017.65,214,15.03,-9.82,-27,1
1619451483,2021-04-26 17:38,17.19,991.89,1017.67,214,15.02,-9.70,-25,1
1619451543,2021-04-26 17:39,17.88,991.83,1017.62,214,15.32,-8.95,-26,1
1619451603,2021-04-26 17:40,18.43,991.82,1017.61,214,15.61,-8.32,-25,1
1619451729,2021-04-26 17:42,17.73,991.82,1017.60,214,15.90,-8.59,-25,1
1619451790,2021-04-26 17:43,18.10,991.87,1017.66,214,16.10,-8.15,-25,1
1619451851,2021-04-26 17:44,17.24,991.88,1017.67,214,16.54,-8.42,-25,1
1619451911,2021-04-26 17:45,16.97,991.86,1017.64,214,16.79,-8.42,-24,1
1619451975,2021-04-26 17:46,16.89,991.81,1017.60,214,16.34,-8.85,-25,1
1619452036,2021-04-26 17:47,17.01,991.76,1017.55,214,16.83,-8.36,-25,1
1619452096,2021-04-26 17:48,16.72,991.73,1017.51,214,16.97,-8.46,-25,1
1619452157,2021-04-26 17:49,16.25,991.71,1017.49,214,17.43,-8.46,-25,1
1619452218,2021-04-26 17:50,15.99,991.69,1017.48,214,17.57,-8.55,-25,1
1619452280,2021-04-26 17:51,16.46,991.70,1017.49,214,17.42,-8.30,-25,1
1619452341,2021-04-26 17:52,16.23,991.92,1017.70,214,17.61,-8.32,-25,1
1619452401,2021-04-26 17:53,15.97,991.70,1017.48,214,17.66,-8.49,-25,1
1619452461,2021-04-26 17:54,16.16,991.70,1017.49,214,17.39,-8.56,-25,1
1619452521,2021-04-26 17:55,16.07,991.71,1017.49,214,16.91,-9.02,-26,1
1619452581,2021-04-26 17:56,16.38,991.74,1017.52,214,17.12,-8.60,-25,1
1619452642,2021-04-26 17:57,16.09,991.73,1017.51,214,16.96,-8.96,-25,1
1619452704,2021-04-26 17:58,15.87,991.67,1017.45,214,16.99,-9.12,-26,1
1619452764,2021-04-26 17:59,16.17,991.82,1017.61,214,16.91,-8.94,-26,1
1619452831,2021-04-26 18:00,16.14,991.72,1017.50,214,16.87,-8.99,-26,1
1619452888,2021-04-26 18:01,16.14,991.72,1017.50,214,16.99,-8.90,-26,1
1619453009,2021-04-26 18:03,16.29,991.72,1017.50,214,16.80,-8.94,-25,1
1619453072,2021-04-26 18:04,16.39,991.67,1017.46,214,16.47,-9.13,-25,1
1619453132,2021-04-26 18:05,16.50,991.72,1017.50,214,16.62,-8.92,-25,1
1619453192,2021-04-26 18:06,17.03,991.65,1017.43,214,16.85,-8.32,-25,1
1619453252,2021-04-26 18:07,16.44,991.66,1017.44,214,17.32,-8.39,-25,1
1619453376,2021-04-26 18:09,15.78,991.69,1017.48,214,17.54,-8.75,-26,1
1619453437,2021-04-26 18:10,16.41,991.69,1017.47,214,17.08,-8.61,-26,1
1619453498,2021-04-26 18:11,15.79,991.75,1017.54,214,16.93,-9.23,-25,1
1619453559,2021-04-26 18:12,15.55,991.71,1017.49,214,17.54,-8.93,-25,1
1619453622,2021-04-26 18:13,15.04,991.66,1017.44,214,17.52,-9.37,-25,1
1619453683,2021-04-26 18:14,15.38,991.61,1017.39,214,17.84,-8.83,-25,1
1619453744,2021-04-26 18:15,14.53,991.62,1017.40,214,18.14,-9.31,-25,1
1619453804,2021-04-26 18:16,14.70,991.64,1017.42,214,18.18,-9.13,-25,1
1619453865,2021-04-26 18:17,14.82,991.64,1017.42,214,18.12,-9.07,-26,1
1619453926,2021-04-26 18:18,15.15,991.66,1017.44,214,17.80,-9.05,-26,1
1619453987,2021-04-26 18:19,15.51,991.66,1017.44,214,17.37,-9.10,-25,1
1619454048,2021-04-26 18:20,15.75,991.64,1017.42,214,17.12,-9.11,-25,1
1619454108,2021-04-26 18:21,15.57,991.66,1017.44,214,17.24,-9.15,-25,1
1619454168,2021-04-26 18:22,15.95,991.65,1017.43,214,17.09,-8.97,-24,1
1619454228,2021-04-26 18:23,16.39,991.66,1017.44,214,17.06,-8.65,-25,1
1619454288,2021-04-26 18:24,16.42,991.66,1017.44,214,16.18,-9.33,-25,1
1619454348,2021-04-26 18:25,16.16,991.64,1017.42,214,16.40,-9.36,-25,1
1619454409,2021-04-26 18:26,16.46,991.64,1017.43,214,16.69,-8.89,-26,1
1619454469,2021-04-26 18:27,16.04,991.58,1017.36,214,16.92,-9.04,-25,1
1619454529,2021-04-26 18:28,15.94,991.58,1017.36,214,17.02,-9.04,-26,1
1619454589,2021-04-26 18:29,15.76,991.65,1017.43,214,17.06,-9.15,-25,1
1619454649,2021-04-26 18:30,15.77,991.51,1017.29,214,17.29,-8.96,-25,1
1619454710,2021-04-26 18:31,15.45,991.53,1017.32,214,17.31,-9.20,-25,1
1619454770,2021-04-26 18:32,15.41,991.57,1017.35,214,17.42,-9.14,-25,1
1619454830,2021-04-26 18:33,16.12,991.52,1017.31,214,17.72,-8.32,-25,1
1619454890,2021-04-26 18:34,17.34,991.57,1017.36,214,17.52,-7.55,-25,1
1619454953,2021-04-26 18:35,17.52,991.56,1017.35,214,17.30,-7.59,-25,1
1619455014,2021-04-26 18:36,18.03,991.76,1017.54,214,16.85,-7.59,-25,1
1619455075,2021-04-26 18:37,18.05,991.65,1017.43,214,16.87,-7.56,-25,1
1619455135,2021-04-26 18:38,18.41,991.62,1017.41,214,16.56,-7.56,-26,1
1619455196,2021-04-26 18:39,18.79,991.66,1017.45,214,16.35,-7.47,-25,1
1619455257,2021-04-26 18:40,19.49,991.62,1017.40,214,15.96,-7.31,-25,1
1619455318,2021-04-26 18:41,19.76,991.62,1017.40,214,15.54,-7.48,-25,1
1619455379,2021-04-26 18:42,19.65,991.63,1017.41,214,15.57,-7.53,-24,1
1619455442,2021-04-26 18:44,20.50,991.65,1017.44,214,14.53,-7.85,-25,1
1619455502,2021-04-26 18:45,21.20,991.64,1017.43,214,14.40,-7.53,-26,1
1619455566,2021-04-26 18:46,21.08,991.55,1017.34,214,14.53,-7.49,-25,1
1619455627,2021-04-26 18:47,21.02,991.62,1017.40,214,14.41,-7.63,-26,1
1619455688,2021-04-26 18:48,21.30,991.58,1017.36,214,14.34,-7.52,-25,1
1619455750,2021-04-26 18:49,20.88,991.56,1017.35,214,14.27,-7.83,-25,1
1619455811,2021-04-26 18:50,21.27,991.54,1017.32,214,14.08,-7.75,-25,1
1619455872,2021-04-26 18:51,21.20,991.57,1017.35,214,14.14,-7.74,-24,1
1619455933,2021-04-26 18:52,21.48,991.54,1017.33,214,13.88,-7.79,-25,1
1619455993,2021-04-26 18:53,21.85,991.55,1017.34,214,13.69,-7.73,-24,1
1619456054,2021-04-26 18:54,22.39,991.52,1017.30,214,13.40,-7.66,-25,1
1619456115,2021-04-26 18:55,22.59,991.51,1017.30,214,13.33,-7.61,-25,1
1619456176,2021-04-26 18:56,22.77,991.55,1017.34,214,13.25,-7.57,-25,1
1619456237,2021-04-26 18:57,23.03,991.53,1017.31,214,13.18,-7.48,-25,1
1619456297,2021-04-26 18:58,22.82,991.59,1017.37,214,13.11,-7.66,-25,1
1619456357,2021-04-26 18:59,22.80,991.63,1017.41,214,12.95,-7.80,-25,1
1619456418,2021-04-26 19:00,23.03,991.55,1017.34,214,12.83,-7.78,-25,1
1619456479,2021-04-26 19:01,23.55,991.57,1017.36,214,12.41,-7.84,-24,1
1619456602,2021-04-26 19:03,24.15,991.64,1017.42,214,12.05,-7.82,-23,1
1619456663,2021-04-26 19:04,24.10,991.64,1017.42,214,12.07,-7.84,-24,1
1619456724,2021-04-26 19:05,24.22,991.62,1017.41,214,11.99,-7.84,-24,1
1619456784,2021-04-26 19:06,24.05,991.67,1017.45,214,12.01,-7.91,-24,1
1619456844,2021-04-26 19:07,25.06,991.62,1017.40,214,11.26,-8.02,-25,1
1619456905,2021-04-26 19:08,25.42,991.62,1017.41,214,11.22,-7.87,-25,1
1619456966,2021-04-26 19:09,25.01,991.61,1017.39,214,11.35,-7.97,-25,1
1619457027,2021-04-26 19:10,25.05,991.67,1017.46,214,11.33,-7.97,-25,1
1619457087,2021-04-26 19:11,25.45,991.64,1017.42,214,11.39,-7.71,-25,1
1619457150,2021-04-26 19:12,24.81,991.62,1017.40,214,11.55,-7.90,-24,1
1619457211,2021-04-26 19:13,25.32,991.68,1017.46,214,11.48,-7.70,-25,1
1619457272,2021-04-26 19:14,24.42,991.64,1017.42,214,11.72,-7.96,-25,1
1619457332,2021-04-26 19:15,24.03,991.68,1017.47,214,11.98,-7.95,-24,1
1619457392,2021-04-26 19:16,24.21,991.66,1017.44,214,11.83,-7.98,-24,1
1619457452,2021-04-26 19:17,24.06,991.69,1017.47,214,11.93,-7.98,-24,1
1619457513,2021-04-26 19:18,24.54,991.66,1017.44,214,11.75,-7.88,-23,1
1619457573,2021-04-26 19:19,25.23,991.70,1017.48,214,11.37,-7.84,-24,1
1619457633,2021-04-26 19:20,26.13,991.66,1017.44,214,10.83,-7.85,-24,1
1619457694,2021-04-26 19:21,26.12,991.70,1017.49,214,10.84,-7.85,-24,1
1619457754,2021-04-26 19:22,26.06,991.69,1017.47,214,10.99,-7.75,-24,1
1619457815,2021-04-26 19:23,25.86,991.67,1017.46,214,10.90,-7.92,-25,1
1619457876,2021-04-26 19:24,26.47,991.65,1017.43,214,10.84,-7.68,-25,1
1619457937,2021-04-26 19:25,25.96,991.65,1017.44,214,10.99,-7.80,-24,1
1619457998,2021-04-26 19:26,26.31,991.68,1017.46,214,10.85,-7.74,-25,1
1619458059,2021-04-26 19:27,26.53,991.68,1017.47,214,10.82,-7.66,-24,1
1619458120,2021-04-26 19:28,26.29,991.67,1017.46,214,10.83,-7.77,-24,1
1619458180,2021-04-26 19:29,26.96,991.71,1017.49,214,10.27,-7.93,-24,1
1619458244,2021-04-26 19:30,27.27,991.67,1017.46,214,10.09,-7.94,-24,1
1619458304,2021-04-26 19:31,27.42,991.66,1017.45,214,9.97,-7.97,-24,1
1619458365,2021-04-26 19:32,27.87,991.69,1017.47,214,9.90,-7.82,-24,1
1619458428,2021-04-26 19:33,27.60,991.75,1017.54,214,9.99,-7.87,-24,1
1619458488,2021-04-26 19:34,27.44,991.75,1017.53,214,10.01,-7.93,-24,1
1619458548,2021-04-26 19:35,26.96,991.72,1017.50,214,10.20,-7.99,-25,1
1619458608,2021-04-26 19:36,27.33,991.75,1017.53,214,10.21,-7.80,-25,1
1619458669,2021-04-26 19:37,27.21,991.78,1017.56,214,10.25,-7.83,-24,1
1619458729,2021-04-26 19:38,26.83,991.78,1017.57,214,10.30,-7.96,-25,1
1619458789,2021-04-26 19:39,27.00,991.79,1017.58,214,10.31,-7.88,-25,1
1619458849,2021-04-26 19:40,27.05,991.75,1017.54,214,10.27,-7.89,-24,1
1619458909,2021-04-26 19:41,27.34,991.77,1017.55,214,10.23,-7.79,-24,1
1619458969,2021-04-26 19:42,27.80,991.75,1017.53,214,10.18,-7.61,-24,1
1619459029,2021-04-26 19:43,28.13,991.75,1017.53,214,10.15,-7.49,-24,1
1619459089,2021-04-26 19:44,27.64,991.73,1017.51,214,10.15,-7.71,-25,1
1619459150,2021-04-26 19:45,27.73,991.79,1017.57,214,10.13,-7.69,-25,1
1619459210,2021-04-26 19:46,27.61,991.77,1017.55,214,10.07,-7.79,-26,1
1619459270,2021-04-26 19:47,27.97,991.78,1017.57,214,9.89,-7.79,-24,1
1619459330,2021-04-26 19:48,27.80,991.78,1017.56,214,9.90,-7.85,-24,1
1619459390,2021-04-26 19:49,28.08,991.76,1017.54,214,9.90,-7.73,-24,1
1619459450,2021-04-26 19:50,28.48,991.76,1017.55,214,9.85,-7.58,-24,1
1619459510,2021-04-26 19:51,28.31,991.79,1017.57,214,9.89,-7.63,-24,1
1619459571,2021-04-26 19:52,28.99,991.80,1017.58,214,9.56,-7.61,-24,1
1619459631,2021-04-26 19:53,28.86,991.76,1017.55,214,9.46,-7.75,-24,1
1619459692,2021-04-26 19:54,29.36,991.81,1017.60,214,9.16,-7.79,-24,1
1619459752,2021-04-26 19:55,28.92,991.79,1017.57,214,9.43,-7.75,-24,1
1619459813,2021-04-26 19:56,28.97,991.80,1017.59,214,9.40,-7.75,-24,1
1619459873,2021-04-26 19:57,28.67,991.75,1017.53,214,9.52,-7.79,-33,1
1619459934,2021-04-26 19:58,29.08,991.80,1017.59,214,9.53,-7.59,-24,1
1619459995,2021-04-26 19:59,28.59,991.80,1017.58,214,9.62,-7.74,-24,1
1619460056,2021-04-26 20:00,29.01,991.78,1017.57,214,9.47,-7.68,-24,1
1619460116,2021-04-26 20:01,29.41,991.78,1017.56,214,9.37,-7.59,-24,1
1619460237,2021-04-26 20:03,29.04,991.82,1017.61,214,9.39,-7.73,-24,1
1619460298,2021-04-26 20:04,29.20,991.84,1017.62,214,9.35,-7.70,-25,1
1619460358,2021-04-26 20:05,29.09,991.83,1017.61,214,9.36,-7.74,-24,1
1619460419,2021-04-26 20:06,29.27,991.78,1017.56,214,9.39,-7.63,-25,1
1619460480,2021-04-26 20:08,29.02,991.81,1017.59,214,9.43,-7.71,-24,1
1619460541,2021-04-26 20:09,29.16,991.83,1017.61,214,9.42,-7.65,-25,1
1619460602,2021-04-26 20:10,29.29,991.84,1017.62,214,9.43,-7.59,-25,1
1619460663,2021-04-26 20:11,29.82,991.88,1017.66,214,9.26,-7.50,-24,1
1619460724,2021-04-26 20:12,29.69,991.85,1017.63,214,9.25,-7.57,-24,1
1619460785,2021-04-26 20:13,29.29,991.90,1017.68,214,9.37,-7.64,-25,1
1619460846,2021-04-26 20:14,29.61,991.91,1017.69,214,9.35,-7.52,-24,1
1619460906,2021-04-26 20:15,29.62,991.91,1017.70,214,9.34,-7.52,-24,1
1619460967,2021-04-26 20:16,29.80,991.94,1017.72,214,9.33,-7.45,-24,1
1619461028,2021-04-26 20:17,29.82,991.96,1017.74,214,9.31,-7.46,-24,1
1619461095,2021-04-26 20:18,29.57,991.96,1017.74,214,9.34,-7.54,-24,1
1619461152,2021-04-26 20:19,29.76,991.96,1017.74,214,9.31,-7.49,-24,1
1619461212,2021-04-26 20:20,30.13,991.97,1017.76,214,9.29,-7.34,-24,1
1619461273,2021-04-26 20:21,30.01,992.00,1017.78,214,9.26,-7.42,-24,1
1619461334,2021-04-26 20:22,29.98,992.05,1017.84,214,9.35,-7.36,-24,1
1619461395,2021-04-26 20:23,30.03,992.04,1017.82,214,9.31,-7.37,-24,1
1619461456,2021-04-26 20:24,30.09,992.05,1017.83,214,9.31,-7.34,-25,1
1619461516,2021-04-26 20:25,30.12,992.08,1017.86,214,9.32,-7.32,-24,1
1619461577,2021-04-26 20:26,30.18,992.07,1017.85,214,9.25,-7.36,-25,1
1619461638,2021-04-26 20:27,30.23,992.03,1017.81,214,9.24,-7.35,-24,1
1619461699,2021-04-26 20:28,29.84,992.07,1017.86,214,9.28,-7.48,-24,1
1619461766,2021-04-26 20:29,30.03,992.08,1017.86,214,9.31,-7.37,-24,1
1619461950,2021-04-26 20:32,30.51,992.11,1017.89,214,9.32,-7.16,-24,1
1619462010,2021-04-26 20:33,30.33,992.11,1017.89,214,9.31,-7.24,-24,1
1619462077,2021-04-26 20:34,30.32,992.13,1017.91,214,9.30,-7.25,-24,1
1619462135,2021-04-26 20:35,30.01,992.12,1017.90,214,9.34,-7.35,-24,1
1619462195,2021-04-26 20:36,30.10,992.11,1017.89,214,9.27,-7.38,-24,1
1619462256,2021-04-26 20:37,30.30,992.14,1017.92,214,9.19,-7.36,-24,1
1619462317,2021-04-26 20:38,30.17,992.14,1017.92,214,9.20,-7.41,-24,1
1619462383,2021-04-26 20:39,30.19,992.19,1017.97,214,9.20,-7.40,-25,1
1619462442,2021-04-26 20:40,30.26,992.21,1017.99,214,9.22,-7.35,-24,1
1619462502,2021-04-26 20:41,30.21,992.19,1017.98,214,9.24,-7.35,-24,1
1619462562,2021-04-26 20:42,30.45,992.23,1018.02,214,9.23,-7.26,-25,1
1619462623,2021-04-26 20:43,30.30,992.25,1018.04,214,9.17,-7.38,-24,1
1619462684,2021-04-26 20:44,29.73,992.22,1018.00,214,9.21,-7.59,-24,1
1619462745,2021-04-26 20:45,29.65,992.25,1018.04,214,9.17,-7.66,-24,1
1619462805,2021-04-26 20:46,29.87,992.26,1018.04,214,9.15,-7.58,-25,1
1619462866,2021-04-26 20:47,30.13,992.24,1018.03,214,9.13,-7.48,-25,1
1619462926,2021-04-26 20:48,30.24,992.27,1018.06,214,9.13,-7.44,-24,1
1619462987,2021-04-26 20:49,30.19,992.29,1018.07,214,9.11,-7.48,-24,1
1619463047,2021-04-26 20:50,30.11,992.27,1018.06,214,9.10,-7.52,-24,1
1619463108,2021-04-26 20:51,30.45,992.30,1018.08,214,9.10,-7.37,-24,1
1619463169,2021-04-26 20:52,30.92,992.32,1018.10,214,9.07,-7.20,-24,1
1619463230,2021-04-26 20:53,30.79,992.30,1018.08,214,9.01,-7.31,-24,1
1619463291,2021-04-26 20:54,30.82,992.42,1018.21,214,8.90,-7.39,-24,1
1619463352,2021-04-26 20:55,31.59,992.39,1018.17,214,8.74,-7.21,-24,1
1619463413,2021-04-26 20:56,31.34,992.30,1018.09,214,8.75,-7.30,-25,1
1619463474,2021-04-26 20:57,31.21,992.35,1018.13,214,8.74,-7.37,-24,1
1619463535,2021-04-26 20:58,31.14,992.37,1018.15,214,8.74,-7.40,-24,1
1619463596,2021-04-26 20:59,31.14,992.36,1018.15,214,8.79,-7.35,-25,1
1619463657,2021-04-26 21:00,30.85,992.41,1018.19,214,8.73,-7.53,-25,1
1619463720,2021-04-26 21:02,30.28,992.34,1018.13,214,8.91,-7.61,-24,1
1619463904,2021-04-26 21:05,30.89,992.37,1018.15,214,8.76,-7.49,-24,1
1619463965,2021-04-26 21:06,30.86,992.35,1018.13,214,8.75,-7.50,-25,1
1619464025,2021-04-26 21:07,31.16,992.33,1018.11,214,8.72,-7.41,-24,1
1619464086,2021-04-26 21:08,31.19,992.34,1018.13,214,8.73,-7.38,-24,1
1619464147,2021-04-26 21:09,31.08,992.35,1018.13,214,8.72,-7.44,-24,1
1619464207,2021-04-26 21:10,30.81,992.36,1018.15,214,8.64,-7.62,-24,1
1619464268,2021-04-26 21:11,30.29,992.37,1018.16,214,8.72,-7.77,-24,1
1619464328,2021-04-26 21:12,30.18,992.39,1018.17,214,8.84,-7.72,-24,1
1619464389,2021-04-26 21:13,30.44,992.38,1018.16,214,8.76,-7.68,-24,1
1619464450,2021-04-26 21:14,30.50,992.37,1018.15,214,8.74,-7.67,-24,1
1619464511,2021-04-26 21:15,30.33,992.40,1018.18,214,8.73,-7.74,-24,1
1619464572,2021-04-26 21:16,30.45,992.41,1018.19,214,8.77,-7.66,-24,1
1619464633,2021-04-26 21:17,29.98,992.42,1018.20,214,8.73,-7.90,-24,1
1619464696,2021-04-26 21:18,30.76,992.40,1018.18,214,8.68,-7.61,-24,1
1619464758,2021-04-26 21:19,30.81,992.42,1018.20,214,8.63,-7.63,-24,1
1619464819,2021-04-26 21:20,31.13,992.39,1018.17,214,8.54,-7.58,-24,1
1619464879,2021-04-26 21:21,31.27,992.41,1018.19,214,8.60,-7.47,-23,1
1619464942,2021-04-26 21:22,31.38,992.39,1018.17,214,8.61,-7.41,-24,1
1619465003,2021-04-26 21:23,31.39,992.39,1018.17,214,8.57,-7.44,-24,1
1619465070,2021-04-26 21:24,31.40,992.36,1018.14,214,8.55,-7.46,-24,1
1619465127,2021-04-26 21:25,31.27,992.41,1018.19,214,8.57,-7.49,-24,1
1619465188,2021-04-26 21:26,31.39,992.41,1018.19,214,8.51,-7.50,-24,1
1619465249,2021-04-26 21:27,31.35,992.39,1018.17,214,8.46,-7.56,-24,1
1619465309,2021-04-26 21:28,31.91,992.43,1018.21,214,8.44,-7.35,-24,1
1619465375,2021-04-26 21:29,31.84,992.39,1018.18,214,8.44,-7.37,-24,1
1619465434,2021-04-26 21:30,31.37,992.36,1018.14,214,8.43,-7.57,-23,1
1619465495,2021-04-26 21:31,31.65,992.37,1018.15,214,8.45,-7.44,-23,1
1619465556,2021-04-26 21:32,31.92,992.41,1018.19,214,8.42,-7.36,-23,1
1619465616,2021-04-26 21:33,32.09,992.42,1018.20,214,8.34,-7.36,-24,1
1619465677,2021-04-26 21:34,31.98,992.40,1018.19,214,8.37,-7.38,-24,1
1619465738,2021-04-26 21:35,31.65,992.42,1018.21,214,8.38,-7.50,-24,1
1619465799,2021-04-26 21:36,31.55,992.39,1018.18,214,8.38,-7.54,-24,1
1619465859,2021-04-26 21:37,32.21,992.43,1018.21,214,8.37,-7.28,-24,1
1619465926,2021-04-26 21:38,32.34,992.45,1018.23,214,8.25,-7.34,-24,1
1619465984,2021-04-26 21:39,32.28,992.44,1018.22,214,8.24,-7.37,-24,1
1619466047,2021-04-26 21:40,32.75,992.46,1018.24,214,8.23,-7.19,-26,1
1619466107,2021-04-26 21:41,32.55,992.40,1018.19,214,8.24,-7.26,-23,1
1619466168,2021-04-26 21:42,32.24,992.42,1018.20,214,8.28,-7.35,-25,1
1619466228,2021-04-26 21:43,32.24,992.41,1018.19,214,8.31,-7.33,-24,1
1619466288,2021-04-26 21:44,32.11,992.41,1018.20,214,8.36,-7.33,-24,1
1619466348,2021-04-26 21:45,32.28,992.42,1018.20,214,8.38,-7.25,-24,1
1619466408,2021-04-26 21:46,32.34,992.42,1018.20,214,8.39,-7.21,-24,1
1619466469,2021-04-26 21:47,32.47,992.40,1018.19,214,8.42,-7.14,-24,1
1619466529,2021-04-26 21:48,32.27,992.40,1018.18,214,8.42,-7.22,-24,1
1619466590,2021-04-26 21:49,31.99,992.44,1018.23,214,8.44,-7.31,-23,1
1619466651,2021-04-26 21:50,32.09,992.44,1018.23,214,8.43,-7.28,-24,1
1619466711,2021-04-26 21:51,32.29,992.45,1018.23,214,8.42,-7.21,-24,1
1619466772,2021-04-26 21:52,33.05,992.45,1018.23,214,8.43,-6.90,-24,1
1619466832,2021-04-26 21:53,32.75,992.47,1018.25,214,8.41,-7.03,-25,1
1619466892,2021-04-26 21:54,32.42,992.46,1018.24,214,8.41,-7.16,-24,1
1619466953,2021-04-26 21:55,32.29,992.51,1018.29,214,8.43,-7.20,-24,1
1619467013,2021-04-26 21:56,32.07,992.48,1018.26,214,8.40,-7.31,-23,1
1619467074,2021-04-26 21:57,32.92,992.48,1018.26,214,8.44,-6.94,-26,1
1619467135,2021-04-26 21:58,32.10,992.48,1018.27,214,8.46,-7.25,-23,1
1619467196,2021-04-26 21:59,32.25,992.47,1018.26,214,8.49,-7.16,-24,1
1619467263,2021-04-26 22:01,31.92,992.45,1018.23,214,8.51,-7.28,-24,1
1619467321,2021-04-26 22:02,31.86,992.44,1018.22,214,8.52,-7.29,-25,1
1619467442,2021-04-26 22:04,31.43,992.44,1018.22,214,8.55,-7.44,-24,1
1619467505,2021-04-26 22:05,31.87,992.42,1018.20,214,8.52,-7.29,-24,1
1619467566,2021-04-26 22:06,31.91,992.40,1018.18,214,8.51,-7.28,-23,1
1619467627,2021-04-26 22:07,31.86,992.40,1018.18,214,8.50,-7.31,-24,1
1619467688,2021-04-26 22:08,31.70,992.38,1018.16,214,8.51,-7.37,-23,1
1619467749,2021-04-26 22:09,32.30,992.37,1018.15,214,8.51,-7.13,-24,1
1619467810,2021-04-26 22:10,31.86,992.41,1018.19,214,8.50,-7.31,-23,1
1619467870,2021-04-26 22:11,32.28,992.40,1018.19,214,8.47,-7.17,-23,1
1619467931,2021-04-26 22:12,31.90,992.40,1018.18,214,8.59,-7.22,-24,1
1619467993,2021-04-26 22:13,31.94,992.40,1018.18,214,8.46,-7.31,-24,1
1619468053,2021-04-26 22:14,31.98,992.40,1018.18,214,8.52,-7.25,-24,1
1619468114,2021-04-26 22:15,32.11,992.37,1018.16,214,8.55,-7.17,-23,1
1619468175,2021-04-26 22:16,31.84,992.40,1018.18,214,8.61,-7.22,-23,1
1619468236,2021-04-26 22:17,31.98,992.41,1018.19,214,8.58,-7.19,-24,1
1619468297,2021-04-26 22:18,32.08,992.38,1018.16,214,8.51,-7.22,-25,1
1619468357,2021-04-26 22:19,32.23,992.41,1018.19,214,8.53,-7.13,-24,1
1619468418,2021-04-26 22:20,32.51,992.38,1018.16,214,8.50,-7.05,-24,1
1619468479,2021-04-26 22:21,32.37,992.38,1018.16,214,8.49,-7.11,-24,1
1619468541,2021-04-26 22:22,32.63,992.38,1018.16,214,8.48,-7.02,-24,1
1619468602,2021-04-26 22:23,32.67,992.35,1018.14,214,8.47,-7.01,-23,1
1619468663,2021-04-26 22:24,32.63,992.34,1018.13,214,8.47,-7.03,-23,1
1619468724,2021-04-26 22:25,32.74,992.32,1018.10,214,8.45,-7.00,-23,1
1619468784,2021-04-26 22:26,32.67,992.34,1018.12,214,8.44,-7.04,-23,1
1619468845,2021-04-26 22:27,32.81,992.31,1018.09,214,8.46,-6.97,-23,1
1619468906,2021-04-26 22:28,32.87,992.32,1018.11,214,8.49,-6.92,-24,1
1619468969,2021-04-26 22:29,32.34,992.31,1018.10,214,8.53,-7.09,-24,1
1619469030,2021-04-26 22:30,32.68,992.32,1018.10,214,8.45,-7.03,-24,1
1619469091,2021-04-26 22:31,32.61,992.27,1018.05,214,8.43,-7.07,-24,1
1619469151,2021-04-26 22:32,32.51,992.32,1018.10,214,8.46,-7.08,-24,1
1619469212,2021-04-26 22:33,32.84,992.30,1018.08,214,8.51,-6.91,-24,1
1619469275,2021-04-26 22:34,32.57,992.31,1018.09,214,8.49,-7.03,-24,1
1619469336,2021-04-26 22:35,32.90,992.30,1018.09,214,8.46,-6.93,-22,1
1619469397,2021-04-26 22:36,32.64,992.30,1018.08,214,8.41,-7.08,-23,1
1619469457,2021-04-26 22:37,32.79,992.21,1018.00,214,8.38,-7.04,-23,1
1619469518,2021-04-26 22:38,32.88,992.29,1018.07,214,8.36,-7.03,-24,1
1619469579,2021-04-26 22:39,32.96,992.27,1018.06,214,8.36,-7.00,-24,1
1619469640,2021-04-26 22:40,32.84,992.30,1018.08,214,8.34,-7.06,-23,1
1619469701,2021-04-26 22:41,32.36,992.26,1018.05,214,8.46,-7.15,-24,1
1619469761,2021-04-26 22:42,33.01,992.28,1018.06,214,8.35,-6.98,-24,1
1619469822,2021-04-26 22:43,33.59,992.28,1018.06,214,8.31,-6.79,-25,1
1619469883,2021-04-26 22:44,33.00,992.25,1018.04,214,8.35,-6.99,-25,1
1619469944,2021-04-26 22:45,33.13,992.25,1018.03,214,8.31,-6.97,-24,1
1619470005,2021-04-26 22:46,33.03,992.27,1018.05,214,8.32,-7.00,-24,1
1619470068,2021-04-26 22:47,32.85,992.19,1017.97,214,8.30,-7.09,-24,1
1619470129,2021-04-26 22:48,32.92,992.26,1018.04,214,8.31,-7.05,-23,1
1619470190,2021-04-26 22:49,32.89,992.26,1018.04,214,8.30,-7.08,-23,1
1619470257,2021-04-26 22:50,33.45,992.28,1018.06,214,8.21,-6.94,-24,1
1619470313,2021-04-26 22:51,33.17,992.25,1018.03,214,8.23,-7.03,-24,1
1619470374,2021-04-26 22:52,33.36,992.28,1018.06,214,8.18,-7.00,-24,1
1619470435,2021-04-26 22:53,33.67,992.26,1018.04,214,8.21,-6.85,-24,1
1619470496,2021-04-26 22:54,33.29,992.26,1018.04,214,8.24,-6.97,-23,1
1619470556,2021-04-26 22:55,33.23,992.27,1018.05,214,8.26,-6.98,-24,1
1619470617,2021-04-26 22:56,33.10,992.27,1018.06,214,8.27,-7.02,-24,1
1619470678,2021-04-26 22:57,33.22,992.27,1018.06,214,8.27,-6.97,-23,1
1619470739,2021-04-26 22:58,34.19,992.29,1018.08,214,8.25,-6.62,-23,1
1619470800,2021-04-26 23:00,33.99,992.27,1018.05,214,8.25,-6.69,-24,1
1619470861,2021-04-26 23:01,33.50,992.29,1018.08,214,8.19,-6.93,-24,1
1619470922,2021-04-26 23:02,33.60,992.28,1018.07,214,8.17,-6.91,-24,1
1619471042,2021-04-26 23:04,34.14,992.29,1018.07,214,8.08,-6.78,-25,1
1619471103,2021-04-26 23:05,33.62,992.26,1018.05,214,8.09,-6.98,-24,1
1619471163,2021-04-26 23:06,33.99,992.28,1018.06,214,8.09,-6.83,-23,1
1619471223,2021-04-26 23:07,33.71,992.28,1018.07,214,8.09,-6.94,-23,1
1619471284,2021-04-26 23:08,34.08,992.28,1018.06,214,8.10,-6.79,-24,1
1619471344,2021-04-26 23:09,33.91,992.27,1018.05,214,8.14,-6.82,-24,1
1619471405,2021-04-26 23:10,33.92,992.33,1018.12,214,8.12,-6.84,-24,1
1619471466,2021-04-26 23:11,33.88,992.33,1018.12,214,8.05,-6.91,-24,1
1619471526,2021-04-26 23:12,33.97,992.34,1018.13,214,7.99,-6.93,-24,1
1619471587,2021-04-26 23:13,34.28,992.37,1018.16,214,8.00,-6.80,-24,1
1619471647,2021-04-26 23:14,34.19,992.38,1018.16,214,7.96,-6.87,-24,1
1619471707,2021-04-26 23:15,34.33,992.41,1018.19,214,7.99,-6.79,-23,1
1619471768,2021-04-26 23:16,34.37,992.41,1018.19,214,8.05,-6.72,-25,1
1619471829,2021-04-26 23:17,34.06,992.45,1018.23,214,8.09,-6.81,-24,1
1619471890,2021-04-26 23:18,34.58,992.43,1018.21,214,8.08,-6.62,-24,1
1619471950,2021-04-26 23:19,34.23,992.44,1018.22,214,8.10,-6.73,-24,1
1619472013,2021-04-26 23:20,34.34,992.41,1018.19,214,8.09,-6.70,-24,1
1619472074,2021-04-26 23:21,34.26,992.42,1018.20,214,8.07,-6.75,-24,1
1619472135,2021-04-26 23:22,34.31,992.39,1018.17,214,8.10,-6.70,-24,1
1619472259,2021-04-26 23:24,34.21,992.35,1018.13,214,8.12,-6.72,-24,1
1619472319,2021-04-26 23:25,34.06,992.38,1018.16,214,8.12,-6.78,-24,1
1619472380,2021-04-26 23:26,34.01,992.41,1018.19,214,8.12,-6.80,-24,1
1619472441,2021-04-26 23:27,34.22,992.41,1018.19,214,8.08,-6.75,-24,1
1619472502,2021-04-26 23:28,34.37,992.42,1018.20,214,8.10,-6.68,-23,1
1619472563,2021-04-26 23:29,34.54,992.43,1018.22,214,8.09,-6.62,-23,1
1619472623,2021-04-26 23:30,34.59,992.43,1018.21,214,8.10,-6.59,-23,1
1619472684,2021-04-26 23:31,35.03,992.42,1018.20,214,8.11,-6.42,-28,1
1619472745,2021-04-26 23:32,35.28,992.42,1018.20,214,8.12,-6.32,-24,1
1619472806,2021-04-26 23:33,35.55,992.41,1018.19,214,8.14,-6.20,-24,1
1619472868,2021-04-26 23:34,35.76,992.40,1018.18,214,8.15,-6.12,-24,1
1619472929,2021-04-26 23:35,35.54,992.42,1018.20,214,8.16,-6.19,-24,1
1619472990,2021-04-26 23:36,36.17,992.41,1018.19,214,8.17,-5.95,-24,1
1619473051,2021-04-26 23:37,35.41,992.41,1018.20,214,8.16,-6.24,-24,1
1619473111,2021-04-26 23:38,35.30,992.39,1018.18,214,8.16,-6.28,-23,1
1619473172,2021-04-26 23:39,35.19,992.39,1018.17,214,8.18,-6.30,-23,1
1619473233,2021-04-26 23:40,34.60,992.41,1018.20,214,8.17,-6.53,-24,1
1619473294,2021-04-26 23:41,35.19,992.42,1018.20,214,8.19,-6.29,-24,1
1619473355,2021-04-26 23:42,35.42,992.41,1018.19,214,8.17,-6.22,-24,1
1619473416,2021-04-26 23:43,35.25,992.43,1018.21,214,8.19,-6.27,-24,1
1619473476,2021-04-26 23:44,35.45,992.41,1018.19,214,8.18,-6.21,-24,1
1619473537,2021-04-26 23:45,35.55,992.42,1018.21,214,8.21,-6.14,-23,1
1619473598,2021-04-26 23:46,35.26,992.41,1018.19,214,8.21,-6.25,-23,1
1619473661,2021-04-26 23:47,35.35,992.37,1018.15,214,8.17,-6.25,-23,1
1619473785,2021-04-26 23:49,34.95,992.41,1018.19,214,8.20,-6.37,-23,1
1619473845,2021-04-26 23:50,35.40,992.45,1018.24,214,8.21,-6.20,-24,1
1619473906,2021-04-26 23:51,35.92,992.46,1018.24,214,8.21,-6.01,-24,1
1619473967,2021-04-26 23:52,35.84,992.48,1018.26,214,8.16,-6.08,-24,1
1619474028,2021-04-26 23:53,36.02,992.49,1018.27,214,8.13,-6.04,-24,1
1619474089,2021-04-26 23:54,36.13,992.49,1018.28,214,8.14,-5.99,-25,1
1619474149,2021-04-26 23:55,35.94,992.53,1018.31,214,8.11,-6.09,-25,1
1619474210,2021-04-26 23:56,36.12,992.53,1018.31,214,8.10,-6.03,-24,1
1619474270,2021-04-26 23:57,36.24,992.54,1018.32,214,8.07,-6.02,-24,1
1619474331,2021-04-26 23:58,36.28,992.56,1018.34,214,8.03,-6.04,-24,1
1619474392,2021-04-26 23:59,36.59,992.55,1018.33,214,8.02,-5.93,-24,1