1619474453,2021-04-27 00:00,36.72,992.53,1018.31,214,8.01,-5.89,-23,1
1619474514,2021-04-27 00:01,37.21,992.54,1018.33,214,7.97,-5.76,-23,1
1619474635,2021-04-27 00:03,37.17,992.57,1018.35,214,7.95,-5.79,-24,1
1619474695,2021-04-27 00:04,37.02,992.57,1018.36,214,7.95,-5.84,-24,1
1619474756,2021-04-27 00:05,37.86,992.54,1018.33,214,7.93,-5.57,-24,1
1619474818,2021-04-27 00:06,38.29,992.52,1018.31,214,7.93,-5.42,-23,1
1619474878,2021-04-27 00:07,38.85,992.56,1018.34,214,7.89,-5.26,-25,1
1619474939,2021-04-27 00:08,39.10,992.54,1018.33,214,7.88,-5.18,-24,1
1619475000,2021-04-27 00:10,39.17,992.43,1018.22,214,7.79,-5.24,-24,1
1619475061,2021-04-27 00:11,39.39,992.53,1018.31,214,7.76,-5.20,-23,1
1619475122,2021-04-27 00:12,39.67,992.55,1018.33,214,7.70,-5.16,-24,1
1619475183,2021-04-27 00:13,39.82,992.55,1018.33,214,7.70,-5.11,-24,1
1619475243,2021-04-27 00:14,39.91,992.54,1018.32,214,7.71,-5.07,-24,1
1619475304,2021-04-27 00:15,40.07,992.55,1018.33,214,7.72,-5.01,-24,1
1619475364,2021-04-27 00:16,40.36,992.51,1018.29,214,7.69,-4.94,-23,1
1619475425,2021-04-27 00:17,40.02,992.53,1018.31,214,7.67,-5.07,-23,1
1619475486,2021-04-27 00:18,39.82,992.53,1018.32,214,7.68,-5.13,-24,1
1619475546,2021-04-27 00:19,40.41,992.53,1018.32,214,7.65,-4.96,-24,1
1619475607,2021-04-27 00:20,40.13,992.57,1018.35,214,7.59,-5.10,-24,1
1619475669,2021-04-27 00:21,39.86,992.56,1018.34,214,7.57,-5.21,-24,1
1619475732,2021-04-27 00:22,40.11,992.54,1018.32,214,7.52,-5.17,-23,1
1619475792,2021-04-27 00:23,40.14,992.54,1018.33,214,7.50,-5.18,-24,1
1619475853,2021-04-27 00:24,40.11,992.55,1018.33,214,7.48,-5.21,-23,1
1619475914,2021-04-27 00:25,40.41,992.54,1018.32,214,7.48,-5.11,-24,1
1619475977,2021-04-27 00:26,39.83,992.53,1018.32,214,7.49,-5.29,-23,1
1619476044,2021-04-27 00:27,39.87,992.51,1018.30,214,7.52,-5.25,-23,1
1619476101,2021-04-27 00:28,39.80,992.50,1018.29,214,7.51,-5.28,-24,1
1619476162,2021-04-27 00:29,39.47,992.51,1018.29,214,7.53,-5.38,-23,1
1619476223,2021-04-27 00:30,39.35,992.50,1018.28,214,7.55,-5.40,-24,1
1619476284,2021-04-27 00:31,39.83,992.48,1018.27,214,7.49,-5.29,-24,1
1619476345,2021-04-27 00:32,39.75,992.50,1018.28,214,7.53,-5.28,-24,1
1619476406,2021-04-27 00:33,39.42,992.47,1018.25,214,7.55,-5.37,-24,1
1619476466,2021-04-27 00:34,39.42,992.48,1018.26,214,7.53,-5.39,-23,1
1619476528,2021-04-27 00:35,39.56,992.45,1018.24,214,7.53,-5.35,-24,1
1619476595,2021-04-27 00:36,39.51,992.45,1018.23,214,7.50,-5.39,-24,1
1619476652,2021-04-27 00:37,39.71,992.43,1018.21,214,7.48,-5.34,-24,1
1619476713,2021-04-27 00:38,39.94,992.43,1018.21,214,7.45,-5.29,-24,1
1619476776,2021-04-27 00:39,39.97,992.43,1018.21,214,7.48,-5.25,-23,1
1619476837,2021-04-27 00:40,39.85,992.43,1018.21,214,7.42,-5.35,-24,1
1619476897,2021-04-27 00:41,39.87,992.36,1018.14,214,7.43,-5.33,-24,1
1619476961,2021-04-27 00:42,40.08,992.42,1018.20,214,7.43,-5.26,-24,1
1619477022,2021-04-27 00:43,39.84,992.42,1018.20,214,7.45,-5.33,-24,1
1619477082,2021-04-27 00:44,39.55,992.43,1018.22,214,7.47,-5.40,-23,1
1619477145,2021-04-27 00:45,39.60,992.42,1018.20,214,7.44,-5.41,-25,1
1619477205,2021-04-27 00:46,39.97,992.43,1018.22,214,7.33,-5.39,-24,1
1619477265,2021-04-27 00:47,40.16,992.45,1018.23,214,7.32,-5.34,-24,1
1619477326,2021-04-27 00:48,40.95,992.46,1018.24,214,7.25,-5.14,-24,1
1619477386,2021-04-27 00:49,41.05,992.44,1018.22,214,7.22,-5.14,-24,1
1619477446,2021-04-27 00:50,41.13,992.44,1018.22,214,7.21,-5.12,-24,1
1619477506,2021-04-27 00:51,40.94,992.44,1018.22,214,7.25,-5.15,-24,1
1619477630,2021-04-27 00:53,40.84,992.40,1018.18,214,7.30,-5.13,-24,1
1619477693,2021-04-27 00:54,41.22,992.43,1018.22,214,7.31,-5.00,-24,1
1619477753,2021-04-27 00:55,41.37,992.43,1018.22,214,7.29,-4.97,-24,1
1619477814,2021-04-27 00:56,41.21,992.44,1018.22,214,7.28,-5.03,-24,1
1619477874,2021-04-27 00:57,41.43,992.42,1018.21,214,7.26,-4.98,-23,1
1619477935,2021-04-27 00:58,41.33,992.41,1018.19,214,7.25,-5.02,-24,1
1619477996,2021-04-27 00:59,41.56,992.44,1018.22,214,7.24,-4.96,-24,1
1619478057,2021-04-27 01:00,41.35,992.42,1018.20,214,7.25,-5.01,-24,1
1619478117,2021-04-27 01:01,41.73,992.40,1018.18,214,7.23,-4.91,-24,1
1619478238,2021-04-27 01:03,41.47,992.41,1018.20,214,7.24,-4.99,-24,1
1619478299,2021-04-27 01:04,41.42,992.38,1018.16,214,7.24,-5.00,-24,1
1619478360,2021-04-27 01:06,41.22,992.39,1018.17,214,7.26,-5.05,-24,1
1619478420,2021-04-27 01:07,40.97,992.38,1018.16,214,7.25,-5.14,-23,1
1619478481,2021-04-27 01:08,41.19,992.37,1018.16,214,7.26,-5.06,-23,1
1619478542,2021-04-27 01:09,41.32,992.36,1018.14,214,7.26,-5.02,-24,1
1619478603,2021-04-27 01:10,41.61,992.36,1018.14,214,7.24,-4.94,-24,1
1619478664,2021-04-27 01:11,41.37,992.35,1018.13,214,7.25,-5.01,-24,1
1619478725,2021-04-27 01:12,41.43,992.34,1018.12,214,7.24,-5.00,-23,1
1619478786,2021-04-27 01:13,40.76,992.35,1018.13,214,7.25,-5.20,-25,1
1619478846,2021-04-27 01:14,40.60,992.31,1018.10,214,7.24,-5.27,-24,1
1619478907,2021-04-27 01:15,41.19,992.36,1018.14,214,7.24,-5.08,-25,1
1619478968,2021-04-27 01:16,40.83,992.33,1018.11,214,7.24,-5.19,-25,1
1619479030,2021-04-27 01:17,41.42,992.37,1018.15,214,7.21,-5.03,-24,1
1619479092,2021-04-27 01:18,41.64,992.33,1018.11,214,7.21,-4.96,-24,1
1619479153,2021-04-27 01:19,41.84,992.32,1018.11,214,7.19,-4.91,-24,1
1619479214,2021-04-27 01:20,41.86,992.30,1018.08,214,7.16,-4.94,-24,1
1619479275,2021-04-27 01:21,41.69,992.29,1018.07,214,7.16,-4.99,-25,1
1619479336,2021-04-27 01:22,41.88,992.27,1018.05,214,7.16,-4.93,-24,1
1619479396,2021-04-27 01:23,42.09,992.28,1018.06,214,7.15,-4.87,-24,1
1619479457,2021-04-27 01:24,41.64,992.24,1018.03,214,7.13,-5.03,-24,1
1619479518,2021-04-27 01:25,41.96,992.22,1018.00,214,7.14,-4.92,-24,1
1619479578,2021-04-27 01:26,42.40,992.24,1018.02,214,7.15,-4.77,-24,1
1619479639,2021-04-27 01:27,42.36,992.25,1018.03,214,7.14,-4.80,-24,1
1619479701,2021-04-27 01:28,42.51,992.24,1018.02,214,7.11,-4.78,-24,1
1619479762,2021-04-27 01:29,42.44,992.23,1018.01,214,7.00,-4.90,-24,1
1619479822,2021-04-27 01:30,42.48,992.24,1018.02,214,7.04,-4.85,-24,1
1619479883,2021-04-27 01:31,42.68,992.24,1018.03,214,7.00,-4.82,-24,1
1619479944,2021-04-27 01:32,43.19,992.23,1018.01,214,7.00,-4.67,-24,1
1619480005,2021-04-27 01:33,42.19,992.25,1018.04,214,6.97,-5.00,-24,1
1619480066,2021-04-27 01:34,41.79,992.22,1018.00,214,6.95,-5.15,-24,1
1619480126,2021-04-27 01:35,42.00,992.22,1018.00,214,6.86,-5.16,-24,1
1619480187,2021-04-27 01:36,41.83,992.22,1018.00,214,6.88,-5.20,-24,1
1619480248,2021-04-27 01:37,42.07,992.18,1017.97,214,6.91,-5.09,-24,1
1619480309,2021-04-27 01:38,41.83,992.18,1017.96,214,6.92,-5.16,-24,1
1619480369,2021-04-27 01:39,41.63,992.18,1017.96,214,6.95,-5.20,-25,1
1619480430,2021-04-27 01:40,41.29,992.15,1017.93,214,6.93,-5.32,-25,1
1619480495,2021-04-27 01:41,41.57,992.12,1017.90,214,6.93,-5.23,-24,1
1619480554,2021-04-27 01:42,41.63,992.11,1017.89,214,6.88,-5.26,-24,1
1619480615,2021-04-27 01:43,41.12,992.12,1017.90,214,6.86,-5.44,-24,1
1619480675,2021-04-27 01:44,40.67,992.08,1017.86,214,6.85,-5.60,-24,1
1619480735,2021-04-27 01:45,41.27,992.07,1017.85,214,6.81,-5.44,-24,1
1619480796,2021-04-27 01:46,41.23,992.09,1017.87,214,6.78,-5.48,-24,1
1619480857,2021-04-27 01:47,41.36,992.11,1017.90,214,6.74,-5.47,-24,1
1619480918,2021-04-27 01:48,41.17,992.10,1017.88,214,6.73,-5.54,-24,1
1619480978,2021-04-27 01:49,41.91,992.10,1017.89,214,6.65,-5.38,-24,1
1619481039,2021-04-27 01:50,41.85,992.12,1017.90,214,6.65,-5.40,-24,1
1619481100,2021-04-27 01:51,42.16,992.11,1017.90,214,6.63,-5.32,-24,1
1619481161,2021-04-27 01:52,42.42,992.05,1017.84,214,6.64,-5.23,-24,1
1619481221,2021-04-27 01:53,42.37,992.09,1017.87,214,6.60,-5.28,-24,1
1619481282,2021-04-27 01:54,42.46,992.09,1017.87,214,6.56,-5.29,-23,1
1619481343,2021-04-27 01:55,42.85,992.05,1017.83,214,6.51,-5.22,-24,1
1619481404,2021-04-27 01:56,43.64,992.04,1017.82,214,6.51,-4.98,-24,1
1619481465,2021-04-27 01:57,43.11,992.02,1017.81,214,6.49,-5.16,-25,1
1619481525,2021-04-27 01:58,43.06,992.01,1017.80,214,6.54,-5.12,-25,1
1619481586,2021-04-27 01:59,42.93,991.99,1017.77,214,6.51,-5.19,-24,1
1619481710,2021-04-27 02:01,42.90,991.98,1017.77,214,6.47,-5.24,-23,1
1619481831,2021-04-27 02:03,43.35,991.96,1017.74,214,6.44,-5.13,-24,1
1619481892,2021-04-27 02:04,43.51,991.97,1017.76,214,6.44,-5.08,-24,1
1619481952,2021-04-27 02:05,43.36,992.01,1017.79,214,6.43,-5.13,-24,1
1619482013,2021-04-27 02:06,43.82,991.98,1017.76,214,6.42,-5.00,-24,1
1619482074,2021-04-27 02:07,43.87,991.99,1017.78,214,6.39,-5.02,-24,1
1619482135,2021-04-27 02:08,44.00,991.98,1017.77,214,6.27,-5.09,-24,1
1619482195,2021-04-27 02:09,44.30,991.99,1017.77,214,6.26,-5.00,-24,1
1619482256,2021-04-27 02:10,43.91,992.00,1017.78,214,6.22,-5.16,-24,1
1619482316,2021-04-27 02:11,44.21,991.98,1017.77,214,6.19,-5.10,-24,1
1619482377,2021-04-27 02:12,44.74,991.96,1017.74,214,6.18,-4.95,-23,1
1619482438,2021-04-27 02:13,44.39,991.99,1017.77,214,6.16,-5.07,-24,1
1619482499,2021-04-27 02:14,44.33,991.95,1017.73,214,6.14,-5.11,-24,1
1619482560,2021-04-27 02:16,43.87,991.93,1017.71,214,6.14,-5.24,-24,1
1619482620,2021-04-27 02:17,43.91,991.96,1017.75,214,6.04,-5.32,-23,1
1619482681,2021-04-27 02:18,44.04,991.97,1017.75,214,6.04,-5.28,-24,1
1619482742,2021-04-27 02:19,44.23,991.94,1017.73,214,6.02,-5.24,-24,1
1619482803,2021-04-27 02:20,44.73,991.93,1017.71,214,6.02,-5.10,-24,1
1619482864,2021-04-27 02:21,44.29,991.92,1017.71,214,6.04,-5.21,-24,1
1619482925,2021-04-27 02:22,44.30,991.91,1017.69,214,6.03,-5.22,-24,1
1619482985,2021-04-27 02:23,44.21,991.89,1017.68,214,6.01,-5.26,-23,1
1619483046,2021-04-27 02:24,44.11,991.88,1017.66,214,6.03,-5.27,-24,1
1619483107,2021-04-27 02:25,44.21,991.90,1017.68,214,6.04,-5.23,-24,1
1619483172,2021-04-27 02:26,44.02,991.91,1017.69,214,6.01,-5.32,-23,1
1619483231,2021-04-27 02:27,45.07,991.93,1017.71,214,5.91,-5.10,-24,1
1619483292,2021-04-27 02:28,44.73,991.91,1017.69,214,5.90,-5.21,-23,1
1619483353,2021-04-27 02:29,44.84,991.91,1017.69,214,5.78,-5.28,-23,1
1619483476,2021-04-27 02:31,44.67,991.94,1017.72,214,5.76,-5.35,-23,1
1619483536,2021-04-27 02:32,44.14,991.95,1017.73,214,5.71,-5.55,-23,1
1619483599,2021-04-27 02:33,44.38,991.96,1017.74,214,5.67,-5.52,-24,1
1619483659,2021-04-27 02:34,44.52,991.96,1017.74,214,5.67,-5.48,-24,1
1619483720,2021-04-27 02:35,44.41,991.93,1017.71,214,5.71,-5.48,-23,1
1619483780,2021-04-27 02:36,44.63,991.96,1017.75,214,5.73,-5.39,-23,1
1619483840,2021-04-27 02:37,44.28,991.94,1017.73,214,5.71,-5.51,-24,1
1619483901,2021-04-27 02:38,44.17,991.96,1017.74,214,5.58,-5.67,-24,1
1619483961,2021-04-27 02:39,44.43,991.93,1017.71,214,5.59,-5.58,-24,1
1619484022,2021-04-27 02:40,44.40,991.91,1017.70,214,5.66,-5.52,-23,1
1619484082,2021-04-27 02:41,43.81,991.92,1017.70,214,5.61,-5.74,-24,1
1619484143,2021-04-27 02:42,43.91,991.92,1017.70,214,5.61,-5.71,-24,1
1619484204,2021-04-27 02:43,43.92,991.92,1017.70,214,5.44,-5.87,-25,1
1619484265,2021-04-27 02:44,43.99,991.88,1017.67,214,5.44,-5.85,-24,1
1619484325,2021-04-27 02:45,43.99,991.92,1017.71,214,5.49,-5.80,-24,1
1619484385,2021-04-27 02:46,43.58,991.92,1017.70,214,5.54,-5.88,-24,1
1619484446,2021-04-27 02:47,43.29,991.88,1017.66,214,5.50,-6.00,-24,1
1619484507,2021-04-27 02:48,43.02,991.86,1017.65,214,5.42,-6.16,-24,1
1619484568,2021-04-27 02:49,43.10,991.83,1017.61,214,5.43,-6.12,-25,1
1619484628,2021-04-27 02:50,42.77,991.82,1017.60,214,5.35,-6.30,-25,1
1619484689,2021-04-27 02:51,42.95,991.82,1017.60,214,5.27,-6.31,-24,1
1619484749,2021-04-27 02:52,42.87,991.84,1017.62,214,5.26,-6.35,-24,1
1619484809,2021-04-27 02:53,42.58,991.79,1017.58,214,5.28,-6.42,-24,1
1619484869,2021-04-27 02:54,42.51,991.78,1017.56,214,5.13,-6.57,-24,1
1619484929,2021-04-27 02:55,42.73,991.77,1017.55,214,5.17,-6.47,-24,1
1619484990,2021-04-27 02:56,42.40,991.77,1017.55,214,5.25,-6.50,-24,1
1619485050,2021-04-27 02:57,42.18,991.78,1017.56,214,5.33,-6.49,-24,1
1619485110,2021-04-27 02:58,42.21,991.75,1017.53,214,5.38,-6.44,-25,1
1619485170,2021-04-27 02:59,42.12,991.75,1017.54,214,5.41,-6.44,-24,1
1619485230,2021-04-27 03:00,41.95,991.74,1017.52,214,5.42,-6.48,-25,1
1619485290,2021-04-27 03:01,41.77,991.72,1017.50,214,5.52,-6.45,-25,1
1619485412,2021-04-27 03:03,41.67,991.70,1017.49,214,5.55,-6.45,-24,1
1619485472,2021-04-27 03:04,41.78,991.71,1017.49,214,5.57,-6.40,-23,1
1619485533,2021-04-27 03:05,41.74,991.69,1017.48,214,5.47,-6.51,-23,1
1619485594,2021-04-27 03:06,41.75,991.70,1017.48,214,5.47,-6.50,-24,1
1619485655,2021-04-27 03:07,41.66,991.69,1017.47,214,5.48,-6.52,-24,1
1619485716,2021-04-27 03:08,41.97,991.66,1017.44,214,5.43,-6.47,-24,1
1619485781,2021-04-27 03:09,41.72,991.66,1017.45,214,5.46,-6.52,-24,1
1619485840,2021-04-27 03:10,41.60,991.63,1017.41,214,5.45,-6.56,-29,1
1619485900,2021-04-27 03:11,41.49,991.61,1017.39,214,5.44,-6.61,-25,1
1619485960,2021-04-27 03:12,41.70,991.64,1017.42,214,5.43,-6.55,-25,1
1619486020,2021-04-27 03:13,41.77,991.66,1017.44,214,5.45,-6.51,-24,1
1619486080,2021-04-27 03:14,41.58,991.63,1017.42,214,5.44,-6.58,-24,1
1619486140,2021-04-27 03:15,41.80,991.64,1017.42,214,5.43,-6.52,-24,1
1619486200,2021-04-27 03:16,41.96,991.63,1017.41,214,5.44,-6.46,-24,1
1619486261,2021-04-27 03:17,41.82,991.63,1017.41,214,5.39,-6.55,-24,1
1619486321,2021-04-27 03:18,42.18,991.65,1017.43,214,5.24,-6.58,-24,1
1619486381,2021-04-27 03:19,41.81,991.63,1017.41,214,5.34,-6.60,-24,1
1619486441,2021-04-27 03:20,41.77,991.63,1017.42,214,5.39,-6.57,-25,1
1619486501,2021-04-27 03:21,41.42,991.62,1017.40,214,5.44,-6.63,-25,1
1619486561,2021-04-27 03:22,41.45,991.59,1017.37,214,5.38,-6.68,-24,1
1619486621,2021-04-27 03:23,41.50,991.60,1017.38,214,5.40,-6.64,-24,1
1619486681,2021-04-27 03:24,41.43,991.60,1017.38,214,5.39,-6.68,-24,1
1619486741,2021-04-27 03:25,41.68,991.58,1017.36,214,5.35,-6.63,-24,1
1619486802,2021-04-27 03:26,41.81,991.57,1017.35,214,5.36,-6.58,-24,1
1619486862,2021-04-27 03:27,41.86,991.56,1017.35,214,5.34,-6.59,-24,1
1619486922,2021-04-27 03:28,42.13,991.54,1017.32,214,5.30,-6.54,-24,1
1619486982,2021-04-27 03:29,41.97,991.54,1017.33,214,5.26,-6.62,-24,1
1619487043,2021-04-27 03:30,41.77,991.52,1017.30,214,5.28,-6.67,-24,1
1619487103,2021-04-27 03:31,42.25,991.49,1017.27,214,5.22,-6.57,-24,1
1619487164,2021-04-27 03:32,42.21,991.50,1017.28,214,5.15,-6.65,-24,1
1619487225,2021-04-27 03:33,42.32,991.52,1017.30,214,5.15,-6.62,-23,1
1619487285,2021-04-27 03:34,42.05,991.52,1017.30,214,5.13,-6.72,-24,1
1619487346,2021-04-27 03:35,42.25,991.49,1017.28,214,5.10,-6.68,-23,1
1619487407,2021-04-27 03:36,42.73,991.52,1017.31,214,5.04,-6.59,-24,1
1619487468,2021-04-27 03:37,42.76,991.54,1017.32,214,4.94,-6.67,-24,1
1619487528,2021-04-27 03:38,43.12,991.54,1017.32,214,4.89,-6.61,-23,1
1619487589,2021-04-27 03:39,43.48,991.51,1017.29,214,4.76,-6.62,-24,1
1619487649,2021-04-27 03:40,43.30,991.53,1017.31,214,4.78,-6.65,-24,1
1619487773,2021-04-27 03:42,43.32,991.48,1017.26,214,4.77,-6.66,-24,1
1619487897,2021-04-27 03:44,43.55,991.52,1017.30,214,4.82,-6.54,-24,1
1619487958,2021-04-27 03:45,43.54,991.53,1017.31,214,4.78,-6.58,-24,1
1619488019,2021-04-27 03:46,43.59,991.53,1017.31,214,4.74,-6.60,-24,1
1619488079,2021-04-27 03:47,43.80,991.54,1017.33,214,4.64,-6.63,-24,1
1619488140,2021-04-27 03:49,43.73,991.57,1017.35,214,4.61,-6.68,-25,1
1619488200,2021-04-27 03:50,43.99,991.55,1017.33,214,4.49,-6.71,-24,1
1619488261,2021-04-27 03:51,44.45,991.52,1017.30,214,4.38,-6.68,-24,1
1619488322,2021-04-27 03:52,44.62,991.54,1017.32,214,4.25,-6.74,-24,1
1619488383,2021-04-27 03:53,44.77,991.51,1017.29,214,4.28,-6.67,-25,1
1619488443,2021-04-27 03:54,44.61,991.51,1017.29,214,4.36,-6.65,-25,1
1619488507,2021-04-27 03:55,44.72,991.51,1017.29,214,4.32,-6.65,-23,1
1619488568,2021-04-27 03:56,44.79,991.55,1017.33,214,4.31,-6.64,-24,1
1619488631,2021-04-27 03:57,44.88,991.52,1017.31,214,4.32,-6.61,-24,1
1619488692,2021-04-27 03:58,44.96,991.51,1017.30,214,4.29,-6.61,-24,1
1619488753,2021-04-27 03:59,45.02,991.49,1017.28,214,4.24,-6.64,-25,1
1619488814,2021-04-27 04:00,45.34,991.51,1017.30,214,4.17,-6.61,-25,1
1619489001,2021-04-27 04:03,45.85,991.55,1017.33,214,3.97,-6.65,-23,1
1619489061,2021-04-27 04:04,46.31,991.53,1017.32,214,3.87,-6.61,-25,1
1619489121,2021-04-27 04:05,46.17,991.56,1017.34,214,3.93,-6.59,-24,1
1619489182,2021-04-27 04:06,46.38,991.57,1017.35,214,3.94,-6.53,-24,1
1619489243,2021-04-27 04:07,46.47,991.56,1017.35,214,3.90,-6.54,-23,1
1619489304,2021-04-27 04:08,46.79,991.59,1017.37,214,3.78,-6.56,-23,1
1619489365,2021-04-27 04:09,47.13,991.55,1017.33,214,3.73,-6.51,-24,1
1619489426,2021-04-27 04:10,47.28,991.55,1017.33,214,3.79,-6.41,-23,1
1619489486,2021-04-27 04:11,47.10,991.59,1017.37,214,3.70,-6.54,-24,1
1619489547,2021-04-27 04:12,47.46,991.52,1017.30,214,3.65,-6.49,-24,1
1619489608,2021-04-27 04:13,47.60,991.53,1017.32,214,3.65,-6.45,-24,1
1619489669,2021-04-27 04:14,47.82,991.55,1017.33,214,3.67,-6.37,-24,1
1619489730,2021-04-27 04:15,47.65,991.53,1017.32,214,3.60,-6.48,-24,1
1619489790,2021-04-27 04:16,48.26,991.52,1017.30,214,3.47,-6.44,-24,1
1619489851,2021-04-27 04:17,48.21,991.52,1017.30,214,3.47,-6.45,-23,1
1619489912,2021-04-27 04:18,48.62,991.52,1017.31,214,3.45,-6.36,-23,1
1619489973,2021-04-27 04:19,48.54,991.53,1017.31,214,3.39,-6.44,-23,1
1619490033,2021-04-27 04:20,48.41,991.50,1017.28,214,3.44,-6.43,-31,1
1619490094,2021-04-27 04:21,48.26,991.52,1017.30,214,3.56,-6.35,-23,1
1619490155,2021-04-27 04:22,48.15,991.51,1017.29,214,3.60,-6.35,-26,1
1619490215,2021-04-27 04:23,48.10,991.51,1017.29,214,3.55,-6.41,-24,1
1619490276,2021-04-27 04:24,48.31,991.49,1017.27,214,3.51,-6.39,-25,1
1619490337,2021-04-27 04:25,48.66,991.51,1017.30,214,3.43,-6.37,-23,1
1619490398,2021-04-27 04:26,48.71,991.52,1017.30,214,3.45,-6.34,-24,1
1619490458,2021-04-27 04:27,48.88,991.50,1017.28,214,3.43,-6.31,-24,1
1619490518,2021-04-27 04:28,48.86,991.51,1017.30,214,3.38,-6.36,-24,1
1619490579,2021-04-27 04:29,48.84,991.48,1017.26,214,3.38,-6.37,-26,1
1619490640,2021-04-27 04:30,48.63,991.50,1017.28,214,3.41,-6.40,-23,1
1619490701,2021-04-27 04:31,48.79,991.51,1017.29,214,3.45,-6.31,-23,1
1619490762,2021-04-27 04:32,49.04,991.48,1017.27,214,3.41,-6.29,-24,1
1619490822,2021-04-27 04:33,49.22,991.50,1017.28,214,3.39,-6.26,-24,1
1619490883,2021-04-27 04:34,49.11,991.33,1017.12,214,3.38,-6.29,-24,1
1619490946,2021-04-27 04:35,49.28,991.50,1017.29,214,3.37,-6.26,-24,1
1619491007,2021-04-27 04:36,49.36,991.51,1017.29,214,3.39,-6.22,-24,1
1619491067,2021-04-27 04:37,49.31,991.48,1017.27,214,3.40,-6.22,-24,1
1619491131,2021-04-27 04:38,49.49,991.51,1017.29,214,3.43,-6.15,-24,1
1619491191,2021-04-27 04:39,49.72,991.52,1017.31,214,3.41,-6.11,-23,1
1619491252,2021-04-27 04:40,49.61,991.52,1017.30,214,3.43,-6.12,-24,1
1619491312,2021-04-27 04:41,49.67,991.52,1017.31,214,3.41,-6.12,-24,1
1619491372,2021-04-27 04:42,49.54,991.50,1017.28,214,3.43,-6.13,-24,1
1619491432,2021-04-27 04:43,49.53,991.54,1017.32,214,3.43,-6.14,-24,1
1619491492,2021-04-27 04:44,49.27,991.49,1017.27,214,3.45,-6.19,-24,1
1619491553,2021-04-27 04:45,49.31,991.49,1017.28,214,3.46,-6.17,-24,1
1619491613,2021-04-27 04:46,49.35,991.49,1017.28,214,3.46,-6.15,-24,1
1619491673,2021-04-27 04:47,49.13,991.48,1017.27,214,3.47,-6.21,-24,1
1619491734,2021-04-27 04:48,49.06,991.46,1017.25,214,3.48,-6.21,-24,1
1619491794,2021-04-27 04:49,49.31,991.46,1017.25,214,3.52,-6.11,-24,1
1619491854,2021-04-27 04:50,49.47,991.48,1017.26,214,3.55,-6.04,-24,1
1619491915,2021-04-27 04:51,49.47,991.47,1017.25,214,3.55,-6.04,-25,1
1619491982,2021-04-27 04:53,49.88,991.46,1017.24,214,3.55,-5.93,-24,1
1619492039,2021-04-27 04:53,49.75,991.48,1017.27,214,3.56,-5.96,-24,1
1619492101,2021-04-27 04:55,49.76,991.48,1017.26,214,3.57,-5.95,-25,1
1619492162,2021-04-27 04:56,49.28,991.49,1017.27,214,3.58,-6.06,-23,1
1619492222,2021-04-27 04:57,49.41,991.51,1017.30,214,3.57,-6.04,-24,1
1619492283,2021-04-27 04:58,49.69,991.49,1017.27,214,3.59,-5.95,-24,1
1619492344,2021-04-27 04:59,49.56,991.53,1017.31,214,3.59,-5.98,-24,1
1619492405,2021-04-27 05:00,49.52,991.52,1017.30,214,3.59,-5.99,-24,1
1619492466,2021-04-27 05:01,49.52,991.51,1017.29,214,3.60,-5.98,-24,1
1619492527,2021-04-27 05:02,49.64,991.52,1017.30,214,3.59,-5.96,-23,1
1619492590,2021-04-27 05:03,49.58,991.51,1017.29,214,3.62,-5.95,-23,1
1619492650,2021-04-27 05:04,49.49,991.52,1017.31,214,3.64,-5.95,-24,1
1619492710,2021-04-27 05:05,49.18,991.54,1017.32,214,3.65,-6.03,-24,1
1619492770,2021-04-27 05:06,49.63,991.54,1017.32,214,3.66,-5.90,-23,1
1619492830,2021-04-27 05:07,49.52,991.53,1017.32,214,3.67,-5.92,-24,1
1619492890,2021-04-27 05:08,49.70,991.53,1017.32,214,3.68,-5.86,-23,1
1619492950,2021-04-27 05:09,49.64,991.55,1017.33,214,3.69,-5.87,-24,1
1619493010,2021-04-27 05:10,49.70,991.53,1017.31,214,3.71,-5.83,-24,1
1619493071,2021-04-27 05:11,49.62,991.52,1017.30,214,3.72,-5.84,-24,1
1619493132,2021-04-27 05:12,49.44,991.55,1017.33,214,3.71,-5.90,-24,1
1619493195,2021-04-27 05:13,49.31,991.52,1017.30,214,3.73,-5.92,-24,1
1619493256,2021-04-27 05:14,49.57,991.51,1017.30,214,3.74,-5.84,-24,1
1619493317,2021-04-27 05:15,49.68,991.51,1017.29,214,3.74,-5.81,-25,1
1619493377,2021-04-27 05:16,50.72,991.50,1017.28,214,3.76,-5.52,-25,1
1619493438,2021-04-27 05:17,50.01,991.50,1017.29,214,3.77,-5.70,-24,1
1619493499,2021-04-27 05:18,49.66,991.51,1017.29,214,3.77,-5.79,-24,1
1619493560,2021-04-27 05:19,49.69,991.42,1017.21,214,3.77,-5.78,-23,1
1619493620,2021-04-27 05:20,49.63,991.53,1017.31,214,3.77,-5.80,-24,1
1619493681,2021-04-27 05:21,49.82,991.54,1017.32,214,3.77,-5.74,-23,1
1619493742,2021-04-27 05:22,49.91,991.55,1017.33,214,3.78,-5.71,-24,1
1619493803,2021-04-27 05:23,49.31,991.52,1017.30,214,3.77,-5.88,-24,1
1619493864,2021-04-27 05:24,49.57,991.47,1017.25,214,3.75,-5.83,-24,1
1619493925,2021-04-27 05:25,49.55,991.54,1017.32,214,3.73,-5.85,-24,1
1619493987,2021-04-27 05:26,49.87,991.52,1017.31,214,3.74,-5.76,-24,1
1619494048,2021-04-27 05:27,49.72,991.51,1017.30,214,3.75,-5.79,-24,1
1619494109,2021-04-27 05:28,49.70,991.55,1017.33,214,3.75,-5.79,-25,1
1619494170,2021-04-27 05:29,49.53,991.54,1017.32,214,3.78,-5.81,-23,1
1619494230,2021-04-27 05:30,50.05,991.56,1017.34,214,3.79,-5.67,-24,1
1619494291,2021-04-27 05:31,50.15,991.57,1017.35,214,3.81,-5.62,-24,1
1619494352,2021-04-27 05:32,50.39,991.55,1017.33,214,3.82,-5.55,-24,1
1619494413,2021-04-27 05:33,50.24,991.55,1017.34,214,3.83,-5.58,-24,1
1619494474,2021-04-27 05:34,49.96,991.56,1017.34,214,3.84,-5.64,-24,1
1619494535,2021-04-27 05:35,49.84,991.56,1017.34,214,3.85,-5.67,-24,1
1619494595,2021-04-27 05:36,50.22,991.56,1017.34,214,3.87,-5.55,-25,1
1619494656,2021-04-27 05:37,50.38,991.56,1017.34,214,3.88,-5.50,-24,1
1619494717,2021-04-27 05:38,49.86,991.55,1017.34,214,3.87,-5.64,-25,1
1619494778,2021-04-27 05:39,50.11,991.52,1017.31,214,3.85,-5.59,-24,1
1619494839,2021-04-27 05:40,50.03,991.54,1017.32,214,3.78,-5.68,-24,1
1619494899,2021-04-27 05:41,50.34,991.54,1017.32,214,3.82,-5.56,-28,1
1619494960,2021-04-27 05:42,50.55,991.56,1017.34,214,3.83,-5.50,-24,1
1619495021,2021-04-27 05:43,50.64,991.54,1017.32,214,3.83,-5.48,-24,1
1619495082,2021-04-27 05:44,50.64,991.58,1017.36,214,3.84,-5.47,-24,1
1619495143,2021-04-27 05:45,50.67,991.55,1017.34,214,3.86,-5.44,-24,1
1619495210,2021-04-27 05:46,50.29,991.57,1017.36,214,3.85,-5.55,-25,1
1619495267,2021-04-27 05:47,50.25,991.46,1017.24,214,3.86,-5.55,-24,1
1619495327,2021-04-27 05:48,50.32,991.52,1017.30,214,3.87,-5.52,-24,1
1619495388,2021-04-27 05:49,50.12,991.58,1017.36,214,3.89,-5.56,-23,1
1619495449,2021-04-27 05:50,50.04,991.56,1017.35,214,3.90,-5.57,-25,1
1619495510,2021-04-27 05:51,50.43,991.57,1017.35,214,3.91,-5.45,-24,1
1619495571,2021-04-27 05:52,50.25,991.54,1017.32,214,3.92,-5.49,-24,1
1619495631,2021-04-27 05:53,50.49,991.56,1017.34,214,3.93,-5.42,-24,1
1619495692,2021-04-27 05:54,50.42,991.53,1017.31,214,3.92,-5.45,-24,1
1619495752,2021-04-27 05:55,50.52,991.57,1017.35,214,3.92,-5.42,-23,1
1619495813,2021-04-27 05:56,51.17,991.54,1017.32,214,3.93,-5.24,-23,1
1619495874,2021-04-27 05:57,51.27,991.56,1017.34,214,3.94,-5.21,-24,1
1619495935,2021-04-27 05:58,51.35,991.55,1017.33,214,3.94,-5.19,-25,1
1619495996,2021-04-27 05:59,51.33,991.56,1017.35,214,3.95,-5.18,-23,1
1619496056,2021-04-27 06:00,51.21,991.58,1017.36,214,3.94,-5.23,-24,1
1619496117,2021-04-27 06:01,51.11,991.60,1017.38,214,3.95,-5.24,-24,1
1619496239,2021-04-27 06:03,51.35,991.61,1017.39,214,3.97,-5.16,-24,1
1619496300,2021-04-27 06:05,50.70,991.60,1017.38,214,3.98,-5.32,-24,1
1619496360,2021-04-27 06:06,51.44,991.61,1017.40,214,3.99,-5.12,-23,1
1619496421,2021-04-27 06:07,51.27,991.61,1017.40,214,4.00,-5.16,-23,1
1619496481,2021-04-27 06:08,51.25,991.63,1017.42,214,4.02,-5.14,-23,1
1619496542,2021-04-27 06:09,50.90,991.65,1017.43,214,4.00,-5.25,-24,1
1619496603,2021-04-27 06:10,50.41,991.64,1017.42,214,4.01,-5.37,-24,1
1619496664,2021-04-27 06:11,50.69,991.59,1017.38,214,4.02,-5.29,-25,1
1619496725,2021-04-27 06:12,51.34,991.67,1017.45,214,4.04,-5.10,-24,1
1619496785,2021-04-27 06:13,51.23,991.68,1017.46,214,4.06,-5.11,-24,1
1619496846,2021-04-27 06:14,51.34,991.71,1017.49,214,4.10,-5.04,-24,1
1619496907,2021-04-27 06:15,50.86,991.73,1017.51,214,4.12,-5.15,-23,1
1619496968,2021-04-27 06:16,51.03,991.70,1017.48,214,4.13,-5.09,-24,1
1619497028,2021-04-27 06:17,51.21,991.68,1017.46,214,4.16,-5.02,-24,1
1619497089,2021-04-27 06:18,51.17,991.74,1017.53,214,4.19,-5.00,-27,1
1619497150,2021-04-27 06:19,50.47,991.71,1017.50,214,4.20,-5.18,-24,1
1619497210,2021-04-27 06:20,50.19,991.70,1017.49,214,4.22,-5.23,-24,1
1619497271,2021-04-27 06:21,49.85,991.75,1017.53,214,4.26,-5.29,-25,1
1619497332,2021-04-27 06:22,49.46,991.76,1017.54,214,4.29,-5.36,-24,1
1619497393,2021-04-27 06:23,49.42,991.77,1017.55,214,4.32,-5.34,-23,1
1619497454,2021-04-27 06:24,49.36,991.79,1017.57,214,4.34,-5.34,-24,1
1619497514,2021-04-27 06:25,49.57,991.78,1017.57,214,4.31,-5.31,-24,1
1619497576,2021-04-27 06:26,49.26,991.79,1017.57,214,4.25,-5.45,-23,1
1619497637,2021-04-27 06:27,49.54,991.83,1017.62,214,4.30,-5.33,-24,1
1619497698,2021-04-27 06:28,49.10,991.82,1017.61,214,4.36,-5.39,-24,1
1619497759,2021-04-27 06:29,48.77,991.82,1017.60,214,4.44,-5.41,-23,1
1619497820,2021-04-27 06:30,48.56,991.84,1017.62,214,4.50,-5.41,-23,1
1619497881,2021-04-27 06:31,48.57,991.83,1017.62,214,4.52,-5.39,-24,1
1619497941,2021-04-27 06:32,48.84,991.83,1017.61,214,4.55,-5.29,-23,1
1619498002,2021-04-27 06:33,48.77,991.83,1017.61,214,4.56,-5.30,-25,1
1619498063,2021-04-27 06:34,48.99,991.84,1017.63,214,4.58,-5.22,-24,1
1619498123,2021-04-27 06:35,49.46,991.85,1017.64,214,4.55,-5.12,-23,1
1619498184,2021-04-27 06:36,49.09,991.83,1017.62,214,4.65,-5.13,-23,1
1619498245,2021-04-27 06:37,49.16,991.85,1017.64,214,4.68,-5.08,-25,1
1619498311,2021-04-27 06:38,49.17,991.89,1017.68,214,4.74,-5.02,-24,1
1619498369,2021-04-27 06:39,48.80,991.89,1017.67,214,4.77,-5.09,-24,1
1619498430,2021-04-27 06:40,49.23,991.92,1017.70,214,4.82,-4.93,-24,1
1619498490,2021-04-27 06:41,48.97,991.93,1017.71,214,4.86,-4.97,-24,1
1619498551,2021-04-27 06:42,48.19,991.94,1017.72,214,4.94,-5.10,-24,1
1619498612,2021-04-27 06:43,47.28,991.98,1017.76,214,4.92,-5.37,-24,1
1619498673,2021-04-27 06:44,47.61,992.00,1017.78,214,4.92,-5.28,-24,1
1619498734,2021-04-27 06:45,48.02,992.03,1017.81,214,4.97,-5.12,-23,1
1619498794,2021-04-27 06:46,48.20,992.00,1017.78,214,5.04,-5.01,-23,1
1619498855,2021-04-27 06:47,47.97,992.01,1017.79,214,5.11,-5.01,-24,1
1619498916,2021-04-27 06:48,48.03,992.03,1017.81,214,5.16,-4.94,-24,1
1619498977,2021-04-27 06:49,48.26,992.03,1017.81,214,5.14,-4.90,-28,1
1619499038,2021-04-27 06:50,48.00,992.03,1017.82,214,5.18,-4.93,-24,1
1619499098,2021-04-27 06:51,48.12,992.02,1017.81,214,5.20,-4.88,-37,1
1619499159,2021-04-27 06:52,48.29,992.02,1017.81,214,5.22,-4.82,-24,1
1619499220,2021-04-27 06:53,48.38,992.05,1017.83,214,5.27,-4.75,-24,1
1619499281,2021-04-27 06:54,47.83,992.03,1017.82,214,5.29,-4.88,-24,1
1619499343,2021-04-27 06:55,47.72,992.05,1017.83,214,5.32,-4.88,-24,1
1619499404,2021-04-27 06:56,47.62,992.04,1017.83,214,5.35,-4.88,-24,1
1619499465,2021-04-27 06:57,47.10,992.06,1017.84,214,5.39,-4.99,-24,1
1619499526,2021-04-27 06:58,47.50,992.07,1017.85,214,5.43,-4.84,-24,1
1619499587,2021-04-27 06:59,47.23,992.07,1017.86,214,5.46,-4.89,-24,1
1619499647,2021-04-27 07:00,47.52,992.07,1017.85,214,5.47,-4.80,-24,1
1619499708,2021-04-27 07:01,47.30,992.07,1017.85,214,5.50,-4.83,-24,1
1619499829,2021-04-27 07:03,47.37,992.09,1017.88,214,5.43,-4.88,-24,1
1619499889,2021-04-27 07:04,47.13,992.10,1017.88,214,5.49,-4.89,-24,1
1619499950,2021-04-27 07:05,46.68,992.11,1017.90,214,5.50,-5.01,-24,1
1619500011,2021-04-27 07:06,47.22,992.06,1017.85,214,5.50,-4.86,-23,1
1619500074,2021-04-27 07:07,47.32,992.05,1017.84,214,5.50,-4.83,-24,1
1619500135,2021-04-27 07:08,47.61,992.09,1017.87,214,5.52,-4.73,-24,1
1619500196,2021-04-27 07:09,47.05,992.09,1017.87,214,5.54,-4.87,-24,1
1619500256,2021-04-27 07:10,47.50,992.09,1017.87,214,5.59,-4.69,-25,1
1619500317,2021-04-27 07:11,47.01,992.09,1017.88,214,5.64,-4.79,-25,1
1619500378,2021-04-27 07:12,46.51,992.07,1017.86,214,5.68,-4.89,-24,1
1619500439,2021-04-27 07:13,46.50,992.08,1017.86,214,5.73,-4.85,-24,1
1619500499,2021-04-27 07:14,46.28,992.06,1017.84,214,5.76,-4.88,-24,1
1619500560,2021-04-27 07:16,45.94,992.10,1017.88,214,5.71,-5.03,-23,1
1619500621,2021-04-27 07:17,45.46,992.10,1017.88,214,5.76,-5.12,-24,1
1619500682,2021-04-27 07:18,45.69,992.10,1017.89,214,5.77,-5.05,-23,1
1619500743,2021-04-27 07:19,45.84,992.07,1017.85,214,5.77,-5.00,-23,1
1619500803,2021-04-27 07:20,45.81,992.11,1017.89,214,5.76,-5.02,-24,1
1619500864,2021-04-27 07:21,45.65,992.09,1017.87,214,5.75,-5.07,-24,1
1619500931,2021-04-27 07:22,45.97,992.11,1017.89,214,5.69,-5.04,-24,1
1619500988,2021-04-27 07:23,45.96,992.09,1017.87,214,5.68,-5.05,-24,1
1619501052,2021-04-27 07:24,46.24,992.09,1017.87,214,5.73,-4.92,-22,1
1619501114,2021-04-27 07:25,46.20,992.11,1017.90,214,5.77,-4.90,-24,1
1619501175,2021-04-27 07:26,46.04,992.14,1017.93,214,5.81,-4.91,-24,1
1619501236,2021-04-27 07:27,45.68,992.10,1017.88,214,5.90,-4.93,-25,1
1619501297,2021-04-27 07:28,45.59,992.10,1017.88,214,5.87,-4.98,-24,1
1619501357,2021-04-27 07:29,45.67,992.10,1017.88,214,5.90,-4.93,-22,1
1619501424,2021-04-27 07:30,45.69,992.10,1017.88,214,5.92,-4.91,-24,1
1619501488,2021-04-27 07:31,45.72,992.11,1017.90,214,5.93,-4.89,-23,1
1619501545,2021-04-27 07:32,45.61,992.14,1017.92,214,5.99,-4.87,-23,1
1619501605,2021-04-27 07:33,45.60,992.17,1017.95,214,6.02,-4.84,-24,1
1619501666,2021-04-27 07:34,45.54,992.17,1017.96,214,6.02,-4.86,-33,1
1619501727,2021-04-27 07:35,45.52,992.14,1017.92,214,6.03,-4.86,-24,1
1619501788,2021-04-27 07:36,45.46,992.20,1017.98,214,6.06,-4.84,-24,1
1619501848,2021-04-27 07:37,45.54,992.18,1017.96,214,6.10,-4.78,-24,1
1619501909,2021-04-27 07:38,45.60,992.20,1017.98,214,6.12,-4.75,-24,1
1619501970,2021-04-27 07:39,45.40,992.22,1018.00,214,6.17,-4.76,-24,1
1619502033,2021-04-27 07:40,44.97,992.24,1018.02,214,6.25,-4.81,-24,1
1619502094,2021-04-27 07:41,44.50,992.24,1018.03,214,6.38,-4.84,-24,1
1619502155,2021-04-27 07:42,44.34,992.27,1018.06,214,6.38,-4.88,-24,1
1619502222,2021-04-27 07:43,44.47,992.25,1018.03,214,6.34,-4.88,-25,1
1619502279,2021-04-27 07:44,44.56,992.28,1018.06,214,6.33,-4.86,-25,1
1619502339,2021-04-27 07:45,44.76,992.24,1018.03,214,6.07,-5.04,-24,1
1619502400,2021-04-27 07:46,44.88,992.27,1018.05,214,6.16,-4.92,-24,1
1619502463,2021-04-27 07:47,44.10,992.28,1018.06,214,6.46,-4.88,-25,1
1619502524,2021-04-27 07:48,43.82,992.29,1018.07,214,6.55,-4.89,-23,1
1619502585,2021-04-27 07:49,43.63,992.30,1018.08,214,6.55,-4.94,-24,1
1619502646,2021-04-27 07:50,43.87,992.30,1018.08,214,6.55,-4.87,-25,1
1619502707,2021-04-27 07:51,43.59,992.30,1018.08,214,6.59,-4.92,-25,1
1619502767,2021-04-27 07:52,43.63,992.33,1018.11,214,6.55,-4.94,-25,1
1619502828,2021-04-27 07:53,43.67,992.28,1018.06,214,6.62,-4.87,-23,1
1619502889,2021-04-27 07:54,43.46,992.29,1018.08,214,6.60,-4.95,-25,1
1619502950,2021-04-27 07:55,43.46,992.30,1018.08,214,6.54,-5.00,-25,1
1619503011,2021-04-27 07:56,43.74,992.32,1018.10,214,6.45,-5.00,-24,1
1619503071,2021-04-27 07:57,44.13,992.33,1018.11,214,6.39,-4.94,-24,1
1619503132,2021-04-27 07:58,44.14,992.34,1018.12,214,6.49,-4.84,-24,1
1619503193,2021-04-27 07:59,43.80,992.33,1018.11,214,6.46,-4.97,-24,1
1619503254,2021-04-27 08:00,43.39,992.32,1018.10,214,6.47,-5.09,-24,1
1619503315,2021-04-27 08:01,43.81,992.32,1018.10,214,6.42,-5.00,-24,1
1619503436,2021-04-27 08:03,43.84,992.31,1018.09,214,6.60,-4.83,-24,1
1619503497,2021-04-27 08:04,43.07,992.31,1018.09,214,6.52,-5.14,-24,1
1619503558,2021-04-27 08:05,43.30,992.34,1018.12,214,6.58,-5.02,-24,1
1619503618,2021-04-27 08:06,42.95,992.35,1018.13,214,6.63,-5.08,-23,1
1619503679,2021-04-27 08:07,42.85,992.31,1018.09,214,6.67,-5.07,-24,1
1619503740,2021-04-27 08:09,42.87,992.36,1018.15,214,6.50,-5.22,-28,1
1619503801,2021-04-27 08:10,42.97,992.36,1018.15,214,6.55,-5.14,-24,1
1619503866,2021-04-27 08:11,42.81,992.36,1018.14,214,6.61,-5.14,-27,1
1619503925,2021-04-27 08:12,43.04,992.35,1018.13,214,6.69,-4.99,-24,1
1619503986,2021-04-27 08:13,42.46,992.36,1018.15,214,6.82,-5.06,-24,1
1619504047,2021-04-27 08:14,42.37,992.32,1018.10,214,6.86,-5.05,-24,1
1619504108,2021-04-27 08:15,42.31,992.37,1018.15,214,6.81,-5.11,-24,1
1619504169,2021-04-27 08:16,42.37,992.40,1018.18,214,6.77,-5.13,-25,1
1619504230,2021-04-27 08:17,42.36,992.39,1018.18,214,6.81,-5.10,-24,1
1619504290,2021-04-27 08:18,42.37,992.37,1018.15,214,6.91,-5.00,-23,1
1619504351,2021-04-27 08:19,42.32,992.38,1018.16,214,6.95,-4.98,-24,1
1619504412,2021-04-27 08:20,41.98,992.41,1018.19,214,6.96,-5.08,-24,1
1619504473,2021-04-27 08:21,42.20,992.41,1018.19,214,6.91,-5.06,-24,1
1619504533,2021-04-27 08:22,41.72,992.32,1018.11,214,7.05,-5.08,-25,1
1619504597,2021-04-27 08:23,42.13,992.40,1018.18,214,7.03,-4.97,-24,1
1619504658,2021-04-27 08:24,42.31,992.38,1018.17,214,7.01,-4.93,-24,1
1619504719,2021-04-27 08:25,42.32,992.36,1018.15,214,7.07,-4.87,-24,1
1619504780,2021-04-27 08:26,42.58,992.38,1018.16,214,7.06,-4.80,-24,1
1619504841,2021-04-27 08:27,42.79,992.38,1018.17,214,7.08,-4.72,-24,1
1619504901,2021-04-27 08:28,42.44,992.39,1018.18,214,7.12,-4.79,-25,1
1619504962,2021-04-27 08:29,41.87,992.41,1018.19,214,7.16,-4.93,-25,1
1619505023,2021-04-27 08:30,41.34,992.43,1018.21,214,7.24,-5.03,-24,1
1619505084,2021-04-27 08:31,41.04,992.42,1018.20,214,7.23,-5.13,-24,1
1619505145,2021-04-27 08:32,41.55,992.45,1018.23,214,7.25,-4.95,-24,1
1619505205,2021-04-27 08:33,41.39,992.42,1018.21,214,7.26,-4.99,-25,1
1619505266,2021-04-27 08:34,41.01,992.43,1018.21,214,7.30,-5.08,-24,1
1619505327,2021-04-27 08:35,41.32,992.46,1018.24,214,7.32,-4.96,-24,1
1619505388,2021-04-27 08:36,41.22,992.46,1018.24,214,7.24,-5.07,-24,1
1619505449,2021-04-27 08:37,41.29,992.44,1018.22,214,7.15,-5.13,-24,1
1619505515,2021-04-27 08:38,41.75,992.46,1018.24,214,7.21,-4.92,-23,1
1619505573,2021-04-27 08:39,41.50,992.48,1018.26,214,7.41,-4.82,-24,1
1619505634,2021-04-27 08:40,40.99,992.48,1018.26,214,7.70,-4.72,-24,1
1619505694,2021-04-27 08:41,40.20,992.48,1018.27,214,7.80,-4.89,-24,1
1619505754,2021-04-27 08:42,40.07,992.48,1018.26,214,7.75,-4.98,-23,1
1619505815,2021-04-27 08:43,40.19,992.37,1018.15,214,7.71,-4.98,-24,1
1619505876,2021-04-27 08:44,40.40,992.47,1018.25,214,7.79,-4.84,-24,1
1619505939,2021-04-27 08:45,39.60,992.44,1018.22,214,7.80,-5.09,-24,1
1619506000,2021-04-27 08:46,39.27,992.45,1018.23,214,7.82,-5.18,-25,1
1619506060,2021-04-27 08:47,39.47,992.45,1018.24,214,7.85,-5.09,-25,1
1619506121,2021-04-27 08:48,39.67,992.48,1018.26,214,7.96,-4.92,-24,1
1619506182,2021-04-27 08:49,39.57,992.49,1018.28,214,7.92,-4.99,-25,1
1619506243,2021-04-27 08:50,39.05,992.50,1018.28,214,7.98,-5.11,-24,1
1619506367,2021-04-27 08:52,37.96,992.50,1018.28,214,7.96,-5.50,-25,1
1619506428,2021-04-27 08:53,38.98,992.52,1018.30,214,8.03,-5.09,-24,1
1619506488,2021-04-27 08:54,38.11,992.57,1018.35,214,8.00,-5.42,-25,1
1619506549,2021-04-27 08:55,38.45,992.57,1018.35,214,8.01,-5.29,-24,1
1619506609,2021-04-27 08:56,38.24,992.55,1018.33,214,8.12,-5.26,-24,1
1619506796,2021-04-27 08:59,38.49,992.55,1018.34,214,8.11,-5.19,-25,1
1619506857,2021-04-27 09:00,38.55,992.57,1018.36,214,8.10,-5.17,-25,1
1619506918,2021-04-27 09:01,38.64,992.56,1018.34,214,8.14,-5.11,-24,1
1619507039,2021-04-27 09:03,38.17,992.54,1018.32,214,8.07,-5.33,-23,1
1619507100,2021-04-27 09:05,38.83,992.53,1018.31,214,8.09,-5.09,-24,1
1619507160,2021-04-27 09:06,38.97,992.54,1018.33,214,8.23,-4.92,-24,1
1619507220,2021-04-27 09:07,38.23,992.53,1018.32,214,8.21,-5.18,-24,1
1619507281,2021-04-27 09:08,38.22,992.53,1018.31,214,8.04,-5.34,-25,1
1619507342,2021-04-27 09:09,38.58,992.51,1018.29,214,8.20,-5.07,-24,1
1619507402,2021-04-27 09:10,39.12,992.54,1018.32,214,8.24,-4.85,-24,1
1619507462,2021-04-27 09:11,38.69,992.55,1018.33,214,8.26,-4.98,-23,1
1619507522,2021-04-27 09:12,38.89,992.51,1018.30,214,8.31,-4.87,-25,1
1619507582,2021-04-27 09:13,38.66,992.48,1018.27,214,8.42,-4.85,-24,1
1619507643,2021-04-27 09:14,38.70,992.51,1018.29,214,8.56,-4.71,-25,1
1619507703,2021-04-27 09:15,37.99,992.54,1018.32,214,8.45,-5.05,-24,1
1619507764,2021-04-27 09:16,37.93,992.53,1018.31,214,8.44,-5.09,-24,1
1619507825,2021-04-27 09:17,38.34,992.51,1018.30,214,8.51,-4.88,-24,1
1619507886,2021-04-27 09:18,37.77,992.57,1018.35,214,8.53,-5.06,-24,1
1619507947,2021-04-27 09:19,37.94,992.53,1018.31,214,8.74,-4.81,-24,1
1619508008,2021-04-27 09:20,37.16,992.52,1018.31,214,8.75,-5.08,-24,1
1619508069,2021-04-27 09:21,36.80,992.56,1018.34,214,8.78,-5.18,-24,1
1619508130,2021-04-27 09:22,36.28,992.58,1018.36,214,8.74,-5.40,-24,1
1619508192,2021-04-27 09:23,36.52,992.55,1018.33,214,8.79,-5.27,-24,1
1619508253,2021-04-27 09:24,36.80,992.59,1018.37,214,8.84,-5.13,-26,1
1619508313,2021-04-27 09:25,36.60,992.51,1018.30,214,8.93,-5.12,-24,1
1619508374,2021-04-27 09:26,37.18,992.59,1018.38,214,8.99,-4.86,-25,1
1619508434,2021-04-27 09:27,37.41,992.56,1018.34,214,9.05,-4.72,-24,1
1619508495,2021-04-27 09:28,37.21,992.51,1018.29,214,9.17,-4.69,-24,1
1619508556,2021-04-27 09:29,36.83,992.53,1018.31,214,9.23,-4.77,-24,1
1619508616,2021-04-27 09:30,36.78,992.44,1018.22,214,9.14,-4.87,-24,1
1619508677,2021-04-27 09:31,36.84,992.46,1018.25,214,9.43,-4.58,-24,1
1619508737,2021-04-27 09:32,36.50,992.49,1018.27,214,9.46,-4.68,-26,1
1619508797,2021-04-27 09:33,36.13,992.53,1018.31,214,9.44,-4.83,-24,1
1619508921,2021-04-27 09:35,36.20,992.51,1018.29,214,9.22,-5.00,-24,1
1619508981,2021-04-27 09:36,36.22,992.49,1018.27,214,9.27,-4.95,-24,1
1619509042,2021-04-27 09:37,36.62,992.51,1018.29,214,9.46,-4.64,-24,1
1619509103,2021-04-27 09:38,35.88,992.49,1018.27,214,9.51,-4.86,-24,1
1619509164,2021-04-27 09:39,35.85,992.52,1018.30,214,9.58,-4.81,-24,1
1619509231,2021-04-27 09:40,36.17,992.52,1018.30,214,9.67,-4.62,-24,1
1619509288,2021-04-27 09:41,35.46,992.54,1018.32,214,9.75,-4.80,-24,1
1619509349,2021-04-27 09:42,35.68,992.51,1018.29,214,9.93,-4.56,-24,1
1619509410,2021-04-27 09:43,34.27,992.53,1018.31,214,9.75,-5.25,-24,1
1619509470,2021-04-27 09:44,34.34,992.49,1018.27,214,9.83,-5.16,-24,1
1619509531,2021-04-27 09:45,34.27,992.51,1018.30,214,9.82,-5.19,-25,1
1619509592,2021-04-27 09:46,34.45,992.48,1018.26,214,9.84,-5.11,-25,1
1619509652,2021-04-27 09:47,34.45,992.47,1018.26,214,9.91,-5.04,-24,1
1619509713,2021-04-27 09:48,34.72,992.46,1018.25,214,9.92,-4.93,-24,1
1619509774,2021-04-27 09:49,34.61,992.46,1018.24,214,10.01,-4.89,-24,1
1619509835,2021-04-27 09:50,33.17,992.47,1018.25,214,9.73,-5.70,-24,1
1619509896,2021-04-27 09:51,33.61,992.45,1018.23,214,9.74,-5.52,-24,1
1619509956,2021-04-27 09:52,34.84,992.48,1018.27,214,9.95,-4.86,-25,1
1619510017,2021-04-27 09:53,34.61,992.46,1018.24,214,10.09,-4.83,-26,1
1619510078,2021-04-27 09:54,34.06,992.45,1018.23,214,10.24,-4.90,-25,1
1619510139,2021-04-27 09:55,34.09,992.46,1018.25,214,10.39,-4.76,-25,1
1619510199,2021-04-27 09:56,33.19,992.43,1018.21,214,10.44,-5.07,-24,1
1619510260,2021-04-27 09:57,34.04,992.48,1018.27,214,10.50,-4.68,-25,1
1619510321,2021-04-27 09:58,34.20,992.44,1018.22,214,10.51,-4.61,-25,1
1619510382,2021-04-27 09:59,34.12,992.45,1018.23,214,10.61,-4.55,-23,1
1619510443,2021-04-27 10:00,32.90,992.42,1018.21,214,10.68,-4.97,-24,1
1619510503,2021-04-27 10:01,32.29,992.43,1018.21,214,10.72,-5.19,-24,1
1619510624,2021-04-27 10:03,32.51,992.48,1018.27,214,10.35,-5.42,-24,1
1619510685,2021-04-27 10:04,32.85,992.44,1018.22,214,10.25,-5.37,-24,1
1619510746,2021-04-27 10:05,33.42,992.46,1018.24,214,10.38,-5.03,-24,1
1619510807,2021-04-27 10:06,32.47,992.47,1018.26,214,10.07,-5.68,-24,1
1619510868,2021-04-27 10:07,33.40,992.48,1018.26,214,9.94,-5.43,-25,1
1619510928,2021-04-27 10:08,33.70,992.41,1018.19,214,9.89,-5.35,-25,1
1619510988,2021-04-27 10:09,33.26,992.41,1018.20,214,9.98,-5.45,-24,1
1619511049,2021-04-27 10:10,33.75,992.46,1018.24,214,10.12,-5.13,-24,1
1619511110,2021-04-27 10:11,34.00,992.47,1018.26,214,10.21,-4.95,-24,1
1619511172,2021-04-27 10:12,33.89,992.46,1018.24,214,9.82,-5.34,-25,1
1619511233,2021-04-27 10:13,33.58,992.45,1018.23,214,9.89,-5.40,-24,1
1619511294,2021-04-27 10:14,33.79,992.51,1018.29,214,10.13,-5.11,-25,1
1619511354,2021-04-27 10:15,33.33,992.47,1018.25,214,10.28,-5.16,-25,1
1619511415,2021-04-27 10:16,33.22,992.44,1018.22,214,10.61,-4.91,-24,1
1619511476,2021-04-27 10:17,32.78,992.46,1018.24,214,10.79,-4.93,-25,1
1619511536,2021-04-27 10:18,32.36,992.42,1018.21,214,10.83,-5.06,-23,1
1619511597,2021-04-27 10:19,31.56,992.36,1018.14,214,10.85,-5.37,-24,1
1619511657,2021-04-27 10:20,31.14,992.49,1018.28,214,10.66,-5.71,-25,1
1619511718,2021-04-27 10:21,31.17,992.55,1018.34,214,10.19,-6.12,-25,1
1619511779,2021-04-27 10:22,32.31,992.49,1018.27,214,10.14,-5.69,-24,1
1619511840,2021-04-27 10:24,31.79,992.49,1018.27,214,10.20,-5.85,-24,1
1619511901,2021-04-27 10:25,32.27,992.53,1018.32,214,10.26,-5.60,-24,1
1619511961,2021-04-27 10:26,32.56,992.48,1018.27,214,10.28,-5.46,-24,1
1619512022,2021-04-27 10:27,33.20,992.49,1018.27,214,10.39,-5.11,-24,1
1619512083,2021-04-27 10:28,32.87,992.46,1018.25,214,10.51,-5.14,-24,1
1619512144,2021-04-27 10:29,32.04,992.46,1018.24,214,10.62,-5.38,-25,1
1619512205,2021-04-27 10:30,31.70,992.43,1018.21,214,10.70,-5.45,-25,1
1619512265,2021-04-27 10:31,31.54,992.40,1018.19,214,10.65,-5.56,-25,1
1619512326,2021-04-27 10:32,32.28,992.40,1018.18,214,10.81,-5.11,-24,1
1619512387,2021-04-27 10:33,32.05,992.43,1018.21,214,10.91,-5.12,-25,1
1619512448,2021-04-27 10:34,30.70,992.44,1018.22,214,11.00,-5.60,-25,1
1619512509,2021-04-27 10:35,29.94,992.49,1018.28,214,10.95,-5.98,-24,1
1619512569,2021-04-27 10:36,30.05,992.48,1018.27,214,11.00,-5.89,-24,1
1619512630,2021-04-27 10:37,31.32,992.47,1018.26,214,11.23,-5.14,-24,1
1619512691,2021-04-27 10:38,30.37,992.50,1018.28,214,11.31,-5.48,-24,1
1619512752,2021-04-27 10:39,29.43,992.42,1018.21,214,11.36,-5.84,-24,1
1619512813,2021-04-27 10:40,29.11,992.44,1018.23,214,11.23,-6.10,-25,1
1619512873,2021-04-27 10:41,30.38,992.48,1018.26,214,11.44,-5.36,-24,1
1619512933,2021-04-27 10:42,28.44,992.47,1018.25,214,11.34,-6.31,-25,1
1619512993,2021-04-27 10:43,28.54,992.44,1018.22,214,11.24,-6.35,-25,1
1619513053,2021-04-27 10:44,29.21,992.48,1018.26,214,11.30,-6.00,-25,1
1619513113,2021-04-27 10:45,28.70,992.39,1018.17,214,11.43,-6.12,-25,1
1619513173,2021-04-27 10:46,28.57,992.42,1018.20,214,11.58,-6.04,-24,1
1619513233,2021-04-27 10:47,28.50,992.44,1018.23,214,11.63,-6.03,-25,1
1619513294,2021-04-27 10:48,27.90,992.43,1018.21,214,11.68,-6.27,-24,1
1619513354,2021-04-27 10:49,28.90,992.46,1018.24,214,11.87,-5.64,-25,1
1619513414,2021-04-27 10:50,28.78,992.49,1018.27,214,12.01,-5.58,-25,1
1619513474,2021-04-27 10:51,27.56,992.46,1018.25,214,12.05,-6.11,-24,1
1619513534,2021-04-27 10:52,27.98,992.42,1018.20,214,12.18,-5.80,-24,1
1619513594,2021-04-27 10:53,24.92,992.45,1018.23,214,12.04,-7.43,-25,1
1619513654,2021-04-27 10:54,26.27,992.43,1018.21,214,11.58,-7.14,-24,1
1619513715,2021-04-27 10:55,27.36,992.49,1018.28,214,11.86,-6.37,-24,1
1619513775,2021-04-27 10:56,26.37,992.45,1018.23,214,11.85,-6.86,-24,1
1619513835,2021-04-27 10:57,26.81,992.43,1018.21,214,11.93,-6.57,-24,1
1619513895,2021-04-27 10:58,26.92,992.42,1018.21,214,11.92,-6.53,-24,1
1619513955,2021-04-27 10:59,27.07,992.45,1018.24,214,11.98,-6.40,-22,1
1619514015,2021-04-27 11:00,26.66,992.46,1018.24,214,11.98,-6.60,-24,1
1619514075,2021-04-27 11:01,26.76,992.40,1018.18,214,12.03,-6.51,-25,1
1619514199,2021-04-27 11:03,27.11,992.40,1018.19,214,12.21,-6.19,-24,1
1619514259,2021-04-27 11:04,27.83,992.37,1018.15,214,12.33,-5.74,-24,1
1619514320,2021-04-27 11:05,26.65,992.36,1018.14,214,12.32,-6.32,-24,1
1619514381,2021-04-27 11:06,27.03,992.41,1018.20,214,12.41,-6.05,-25,1
1619514442,2021-04-27 11:07,26.56,992.36,1018.15,214,12.32,-6.36,-26,1
1619514502,2021-04-27 11:08,26.09,992.35,1018.13,214,12.02,-6.85,-24,1
1619514563,2021-04-27 11:09,27.08,992.37,1018.16,214,11.04,-7.21,-25,1
1619514627,2021-04-27 11:10,27.46,992.40,1018.18,214,9.90,-8.01,-25,1
1619514687,2021-04-27 11:11,28.26,992.39,1018.17,214,9.74,-7.78,-26,1
1619514748,2021-04-27 11:12,28.33,992.36,1018.14,214,10.06,-7.47,-25,1
1619514808,2021-04-27 11:13,29.12,992.39,1018.17,214,10.41,-6.81,-25,1
1619514868,2021-04-27 11:14,28.52,992.38,1018.17,214,10.72,-6.81,-25,1
1619514928,2021-04-27 11:15,27.07,992.36,1018.14,214,10.90,-7.34,-25,1
1619514989,2021-04-27 11:16,27.11,992.38,1018.17,214,10.92,-7.30,-30,1
1619515049,2021-04-27 11:17,28.14,992.36,1018.14,214,10.88,-6.85,-25,1
1619515109,2021-04-27 11:18,28.59,992.34,1018.12,214,10.98,-6.56,-26,1
1619515169,2021-04-27 11:19,28.72,992.32,1018.11,214,11.09,-6.40,-24,1
1619515229,2021-04-27 11:20,28.62,992.30,1018.08,214,11.18,-6.37,-24,1
1619515289,2021-04-27 11:21,28.95,992.30,1018.08,214,11.26,-6.15,-25,1
1619515349,2021-04-27 11:22,28.94,992.33,1018.11,214,11.39,-6.04,-24,1
1619515409,2021-04-27 11:23,28.66,992.34,1018.13,214,11.58,-6.00,-24,1
1619515470,2021-04-27 11:24,27.22,992.36,1018.14,214,11.67,-6.60,-24,1
1619515530,2021-04-27 11:25,27.58,992.34,1018.12,214,11.71,-6.39,-24,1
1619515591,2021-04-27 11:26,27.01,992.35,1018.14,214,11.83,-6.56,-24,1
1619515651,2021-04-27 11:27,26.38,992.35,1018.13,214,11.87,-6.83,-25,1
1619515713,2021-04-27 11:28,26.42,992.29,1018.07,214,11.85,-6.83,-25,1
1619515773,2021-04-27 11:29,26.74,992.30,1018.08,214,11.70,-6.80,-25,1
1619515834,2021-04-27 11:30,27.54,992.31,1018.09,214,11.83,-6.31,-24,1
1619515895,2021-04-27 11:31,27.32,992.31,1018.09,214,11.79,-6.45,-24,1
1619515956,2021-04-27 11:32,27.78,992.33,1018.12,214,12.00,-6.05,-24,1
1619516017,2021-04-27 11:33,27.06,992.30,1018.09,214,11.79,-6.57,-25,1
1619516077,2021-04-27 11:34,28.31,992.31,1018.09,214,11.94,-5.85,-25,1
1619516138,2021-04-27 11:35,27.65,992.26,1018.04,214,12.03,-6.08,-24,1
1619516201,2021-04-27 11:36,27.44,992.27,1018.05,214,12.09,-6.13,-25,1
1619516262,2021-04-27 11:37,27.80,992.29,1018.08,214,12.21,-5.86,-25,1
1619516323,2021-04-27 11:38,26.06,992.27,1018.05,214,12.37,-6.57,-25,1
1619516383,2021-04-27 11:39,25.72,992.26,1018.04,214,12.30,-6.80,-25,1
1619516444,2021-04-27 11:40,25.65,992.29,1018.08,214,11.85,-7.22,-24,1
1619516506,2021-04-27 11:41,26.11,992.23,1018.01,214,11.90,-6.94,-24,1
1619516567,2021-04-27 11:42,26.93,992.25,1018.03,214,12.04,-6.42,-24,1
1619516627,2021-04-27 11:43,25.80,992.26,1018.04,214,12.25,-6.80,-25,1
1619516689,2021-04-27 11:44,25.80,992.28,1018.06,214,12.33,-6.73,-24,1
1619516750,2021-04-27 11:45,25.34,992.21,1017.99,214,12.29,-7.00,-25,1
1619516811,2021-04-27 11:46,24.95,992.21,1017.99,214,12.40,-7.11,-24,1
1619516872,2021-04-27 11:47,25.50,992.22,1018.00,214,12.47,-6.76,-26,1
1619516932,2021-04-27 11:48,26.03,992.20,1017.98,214,12.81,-6.20,-24,1
1619516993,2021-04-27 11:49,24.84,992.21,1017.99,214,12.86,-6.77,-25,1
1619517056,2021-04-27 11:50,24.37,992.25,1018.04,214,12.80,-7.07,-25,1
1619517117,2021-04-27 11:51,24.30,992.21,1017.99,214,12.72,-7.17,-24,1
1619517177,2021-04-27 11:52,25.43,992.16,1017.94,214,13.01,-6.34,-24,1
1619517238,2021-04-27 11:53,22.86,992.18,1017.96,214,12.78,-7.92,-25,1
1619517299,2021-04-27 11:54,23.82,992.16,1017.94,214,12.78,-7.39,-24,1
1619517360,2021-04-27 11:56,23.44,992.14,1017.92,214,12.64,-7.71,-24,1
1619517421,2021-04-27 11:57,23.48,992.08,1017.86,214,12.65,-7.68,-24,1
1619517484,2021-04-27 11:58,24.52,992.13,1017.91,214,12.77,-7.02,-24,1
1619517545,2021-04-27 11:59,24.37,992.15,1017.94,214,12.89,-6.99,-24,1
1619517605,2021-04-27 12:00,24.04,992.13,1017.91,214,13.06,-7.03,-25,1
1619517666,2021-04-27 12:01,23.44,992.15,1017.93,214,13.12,-7.30,-24,1
1619517727,2021-04-27 12:02,24.53,992.10,1017.88,214,13.36,-6.51,-24,1
1619517848,2021-04-27 12:04,23.85,992.11,1017.89,214,13.38,-6.86,-24,1
1619517909,2021-04-27 12:05,23.31,992.08,1017.87,214,13.50,-7.05,-25,1
1619517970,2021-04-27 12:06,22.61,992.02,1017.80,214,13.38,-7.55,-24,1
1619518030,2021-04-27 12:07,23.57,992.04,1017.82,214,13.44,-6.96,-24,1
1619518090,2021-04-27 12:08,23.58,992.03,1017.81,214,13.55,-6.86,-24,1
1619518151,2021-04-27 12:09,23.10,992.02,1017.80,214,13.57,-7.11,-24,1
1619518214,2021-04-27 12:10,21.81,992.04,1017.82,214,13.61,-7.82,-25,1
1619518275,2021-04-27 12:11,22.31,992.02,1017.80,214,13.62,-7.52,-26,1
1619518336,2021-04-27 12:12,23.34,991.99,1017.78,214,13.83,-6.76,-24,1
1619518397,2021-04-27 12:13,22.06,991.96,1017.74,214,13.76,-7.55,-25,1
1619518457,2021-04-27 12:14,21.44,991.96,1017.74,214,13.56,-8.08,-25,1
1619518518,2021-04-27 12:15,22.50,991.95,1017.73,214,13.53,-7.49,-25,1
1619518578,2021-04-27 12:16,23.07,991.96,1017.74,214,13.69,-7.03,-24,1
1619518639,2021-04-27 12:17,23.43,991.94,1017.72,214,13.83,-6.71,-24,1
1619518700,2021-04-27 12:18,22.94,991.96,1017.74,214,13.91,-6.92,-26,1
1619518761,2021-04-27 12:19,23.04,991.96,1017.75,214,13.91,-6.86,-25,1
1619518821,2021-04-27 12:20,22.84,991.89,1017.67,214,13.55,-7.27,-25,1
1619518882,2021-04-27 12:21,23.67,991.91,1017.70,214,13.65,-6.73,-24,1
1619518942,2021-04-27 12:22,23.95,991.91,1017.69,214,13.76,-6.48,-24,1
1619519009,2021-04-27 12:23,23.95,991.89,1017.68,214,13.89,-6.37,-25,1
1619519069,2021-04-27 12:24,23.49,991.88,1017.66,214,14.04,-6.49,-24,1
1619519130,2021-04-27 12:25,22.53,991.87,1017.65,214,13.94,-7.12,-25,1
1619519190,2021-04-27 12:26,22.69,991.83,1017.61,214,13.97,-7.01,-25,1
1619519251,2021-04-27 12:27,22.36,991.78,1017.56,214,13.98,-7.19,-25,1
1619519312,2021-04-27 12:28,23.76,991.82,1017.61,214,14.23,-6.19,-25,1
1619519373,2021-04-27 12:29,22.85,991.79,1017.57,214,14.39,-6.56,-25,1
1619519434,2021-04-27 12:30,22.12,991.78,1017.56,214,14.31,-7.05,-25,1
1619519497,2021-04-27 12:31,22.74,991.73,1017.51,214,14.39,-6.62,-24,1
1619519562,2021-04-27 12:32,22.21,991.75,1017.53,214,14.29,-7.01,-25,1
1619519621,2021-04-27 12:33,22.42,991.62,1017.40,214,13.92,-7.20,-24,1
1619519682,2021-04-27 12:34,22.53,991.69,1017.47,214,13.16,-7.78,-24,1
1619519743,2021-04-27 12:35,23.03,991.69,1017.48,214,12.92,-7.70,-25,1
1619519804,2021-04-27 12:36,23.81,991.65,1017.43,214,12.52,-7.61,-24,1
1619519867,2021-04-27 12:37,23.55,991.66,1017.44,214,12.69,-7.60,-25,1
1619519928,2021-04-27 12:38,23.73,991.67,1017.45,214,12.84,-7.38,-32,1
1619519988,2021-04-27 12:39,23.58,991.60,1017.39,214,13.07,-7.27,-25,1
1619520049,2021-04-27 12:40,23.44,991.62,1017.41,214,13.31,-7.14,-25,1
1619520109,2021-04-27 12:41,23.94,991.69,1017.47,214,13.64,-6.59,-25,1
1619520170,2021-04-27 12:42,22.73,991.59,1017.37,214,13.82,-7.11,-25,1
1619520230,2021-04-27 12:43,22.26,991.56,1017.35,214,13.52,-7.63,-23,1
1619520290,2021-04-27 12:44,22.35,991.58,1017.36,214,13.57,-7.54,-28,1
1619520351,2021-04-27 12:45,22.45,991.55,1017.33,214,13.67,-7.40,-25,1
1619520412,2021-04-27 12:46,23.02,991.54,1017.32,214,13.85,-6.92,-24,1
1619520475,2021-04-27 12:47,23.08,991.54,1017.32,214,14.03,-6.73,-25,1
1619520536,2021-04-27 12:48,22.40,991.53,1017.31,214,14.11,-7.05,-25,1
1619520600,2021-04-27 12:50,22.49,991.55,1017.33,214,14.27,-6.87,-25,1
1619520661,2021-04-27 12:51,22.53,991.55,1017.33,214,14.22,-6.89,-25,1
1619520722,2021-04-27 12:52,22.88,991.52,1017.31,214,14.28,-6.64,-24,1
1619520782,2021-04-27 12:53,22.30,991.55,1017.34,214,14.34,-6.92,-24,1
1619520843,2021-04-27 12:54,21.78,991.51,1017.30,214,14.39,-7.18,-25,1
1619520903,2021-04-27 12:55,21.50,991.48,1017.26,214,14.17,-7.54,-25,1
1619520964,2021-04-27 12:56,21.27,991.44,1017.22,214,13.95,-7.86,-25,1
1619521025,2021-04-27 12:57,22.47,991.51,1017.29,214,14.13,-7.00,-25,1
1619521086,2021-04-27 12:58,21.76,991.50,1017.28,214,14.29,-7.28,-25,1
1619521147,2021-04-27 12:59,22.03,991.43,1017.21,214,14.28,-7.13,-24,1
1619521208,2021-04-27 13:00,21.75,991.37,1017.16,214,14.30,-7.28,-25,1
1619521268,2021-04-27 13:01,22.08,991.41,1017.19,214,14.36,-7.03,-25,1
1619521329,2021-04-27 13:02,22.05,991.33,1017.12,214,14.40,-7.02,-24,1
1619521389,2021-04-27 13:03,21.61,991.35,1017.13,214,14.50,-7.20,-25,1
1619521450,2021-04-27 13:04,21.20,991.35,1017.13,214,14.49,-7.45,-25,1
1619521510,2021-04-27 13:05,21.14,991.37,1017.15,214,14.17,-7.75,-24,1
1619521571,2021-04-27 13:06,22.10,991.46,1017.25,214,14.34,-7.04,-24,1
1619521631,2021-04-27 13:07,21.01,991.37,1017.15,214,14.30,-7.73,-24,1
1619521692,2021-04-27 13:08,22.19,991.33,1017.11,214,14.40,-6.93,-25,1
1619521752,2021-04-27 13:09,21.33,991.34,1017.12,214,14.49,-7.37,-25,1
1619521812,2021-04-27 13:10,21.18,991.32,1017.11,214,14.49,-7.46,-25,1
1619521872,2021-04-27 13:11,21.18,991.29,1017.07,214,14.43,-7.51,-25,1
1619521932,2021-04-27 13:12,21.96,991.35,1017.13,214,14.14,-7.29,-25,1
1619521994,2021-04-27 13:13,21.62,991.33,1017.12,214,14.30,-7.36,-25,1
1619522054,2021-04-27 13:14,21.39,991.35,1017.14,214,14.39,-7.42,-25,1
1619522114,2021-04-27 13:15,21.51,991.30,1017.09,214,14.38,-7.35,-24,1
1619522174,2021-04-27 13:16,21.97,991.29,1017.08,214,14.55,-6.94,-25,1
1619522234,2021-04-27 13:17,20.44,991.28,1017.06,214,14.35,-8.04,-25,1
1619522295,2021-04-27 13:18,21.50,991.29,1017.07,214,14.52,-7.25,-25,1
1619522362,2021-04-27 13:19,21.69,991.27,1017.05,214,14.59,-7.07,-24,1
1619522419,2021-04-27 13:20,20.88,991.25,1017.03,214,14.48,-7.66,-23,1
1619522480,2021-04-27 13:21,21.78,991.28,1017.06,214,14.52,-7.08,-25,1
1619522541,2021-04-27 13:22,22.40,991.27,1017.05,214,14.65,-6.60,-25,1
1619522602,2021-04-27 13:23,20.46,991.28,1017.07,214,14.84,-7.62,-25,1
1619522663,2021-04-27 13:24,19.79,991.22,1017.01,214,14.85,-8.04,-25,1
1619522724,2021-04-27 13:25,21.49,991.24,1017.03,214,15.06,-6.80,-24,1
1619522787,2021-04-27 13:26,20.23,991.24,1017.02,214,15.12,-7.53,-24,1
1619522848,2021-04-27 13:27,19.58,991.26,1017.05,214,15.16,-7.92,-24,1
1619522909,2021-04-27 13:28,20.30,991.22,1017.00,214,14.75,-7.79,-24,1
1619522969,2021-04-27 13:29,20.15,991.25,1017.04,214,14.38,-8.20,-26,1
1619523033,2021-04-27 13:30,20.26,991.25,1017.03,214,14.31,-8.19,-25,1
1619523093,2021-04-27 13:31,21.32,991.22,1017.00,214,14.27,-7.56,-25,1
1619523160,2021-04-27 13:32,20.61,991.19,1016.98,214,13.91,-8.30,-25,1
1619523218,2021-04-27 13:33,20.98,991.17,1016.96,214,13.94,-8.05,-25,1
1619523278,2021-04-27 13:34,21.41,991.15,1016.93,214,14.12,-7.63,-25,1
1619523339,2021-04-27 13:35,21.77,991.12,1016.90,214,14.33,-7.24,-25,1
1619523399,2021-04-27 13:36,22.23,991.10,1016.88,214,14.62,-6.73,-25,1
1619523460,2021-04-27 13:37,21.23,991.05,1016.84,214,14.76,-7.21,-25,1
1619523521,2021-04-27 13:38,21.39,991.07,1016.86,214,14.74,-7.12,-25,1
1619523582,2021-04-27 13:39,21.33,991.08,1016.86,214,14.88,-7.05,-25,1
1619523642,2021-04-27 13:40,21.54,991.06,1016.85,214,15.29,-6.57,-25,1
1619523703,2021-04-27 13:41,20.58,991.06,1016.84,214,15.36,-7.11,-26,1
1619523764,2021-04-27 13:42,21.15,991.04,1016.82,214,15.49,-6.64,-24,1
1619523825,2021-04-27 13:43,20.96,991.07,1016.86,214,15.74,-6.55,-25,1
1619523885,2021-04-27 13:44,20.01,991.15,1016.93,214,15.92,-7.01,-31,1
1619523945,2021-04-27 13:45,20.51,991.07,1016.86,214,15.88,-6.72,-25,1
1619524006,2021-04-27 13:46,19.91,991.11,1016.90,214,15.84,-7.14,-25,1
1619524067,2021-04-27 13:47,20.55,991.07,1016.85,214,15.96,-6.63,-26,1
1619524128,2021-04-27 13:48,20.83,991.05,1016.83,214,16.22,-6.24,-25,1
1619524189,2021-04-27 13:49,20.77,991.03,1016.81,214,16.33,-6.18,-25,1
1619524250,2021-04-27 13:50,20.12,991.01,1016.79,214,16.04,-6.83,-25,1
1619524311,2021-04-27 13:51,20.93,990.98,1016.76,214,16.09,-6.28,-25,1
1619524372,2021-04-27 13:52,21.31,990.96,1016.74,214,16.16,-5.99,-25,1
1619524432,2021-04-27 13:53,21.11,990.98,1016.76,214,16.31,-5.98,-25,1
1619524493,2021-04-27 13:54,20.78,990.95,1016.73,214,16.53,-6.01,-25,1
1619524554,2021-04-27 13:55,19.96,990.90,1016.68,214,16.54,-6.53,-25,1
1619524615,2021-04-27 13:56,20.28,990.88,1016.67,214,16.65,-6.23,-25,1
1619524676,2021-04-27 13:57,20.66,990.88,1016.66,214,16.91,-5.77,-25,1
1619524736,2021-04-27 13:58,20.27,990.83,1016.61,214,17.20,-5.78,-25,1
1619524797,2021-04-27 13:59,20.15,990.83,1016.61,214,17.34,-5.74,-25,1
1619524858,2021-04-27 14:00,20.09,990.80,1016.58,214,17.56,-5.59,-25,1
1619524919,2021-04-27 14:01,18.88,990.79,1016.57,214,17.87,-6.15,-24,1
1619525040,2021-04-27 14:04,17.90,990.78,1016.56,214,18.27,-6.52,-25,1
1619525100,2021-04-27 14:05,18.05,990.79,1016.57,214,18.27,-6.41,-27,1
1619525160,2021-04-27 14:06,18.44,990.80,1016.59,214,18.35,-6.07,-25,1
1619525221,2021-04-27 14:07,18.18,990.80,1016.58,214,18.41,-6.20,-24,1
1619525284,2021-04-27 14:08,19.20,990.79,1016.57,214,18.49,-5.42,-25,1
1619525345,2021-04-27 14:09,17.36,990.75,1016.53,214,18.68,-6.58,-25,1
1619525405,2021-04-27 14:10,17.41,990.70,1016.48,214,18.63,-6.59,-24,1
1619525466,2021-04-27 14:11,17.05,990.77,1016.55,214,18.82,-6.70,-24,1
1619525526,2021-04-27 14:12,16.73,990.73,1016.51,214,18.67,-7.07,-25,1
1619525587,2021-04-27 14:13,17.22,990.74,1016.52,214,18.47,-6.86,-25,1
1619525648,2021-04-27 14:14,18.36,990.70,1016.48,214,19.01,-5.58,-25,1
1619525709,2021-04-27 14:15,17.10,990.78,1016.56,214,19.46,-6.14,-25,1
1619525770,2021-04-27 14:16,16.41,990.71,1016.49,214,19.54,-6.62,-25,1
1619525830,2021-04-27 14:17,15.94,990.69,1016.47,214,19.54,-7.00,-25,1
1619525900,2021-04-27 14:18,15.88,990.72,1016.50,214,19.43,-7.14,-25,1
1619525957,2021-04-27 14:19,16.84,990.73,1016.51,214,19.52,-6.29,-26,1
1619526018,2021-04-27 14:20,17.58,990.72,1016.50,214,19.84,-5.47,-25,1
1619526079,2021-04-27 14:21,15.30,990.68,1016.46,214,19.91,-7.23,-26,1
1619526140,2021-04-27 14:22,16.19,990.67,1016.45,214,19.84,-6.55,-25,1
1619526201,2021-04-27 14:23,17.00,990.65,1016.43,214,20.03,-5.76,-26,1
1619526262,2021-04-27 14:24,16.79,990.59,1016.38,214,20.29,-5.71,-25,1
1619526322,2021-04-27 14:25,16.51,990.60,1016.38,214,20.28,-5.94,-24,1
1619526382,2021-04-27 14:26,16.57,990.67,1016.45,214,20.52,-5.69,-25,1
1619526443,2021-04-27 14:27,16.46,990.67,1016.46,214,20.59,-5.73,-25,1
1619526504,2021-04-27 14:28,15.37,990.61,1016.40,214,20.53,-6.67,-26,1
1619526564,2021-04-27 14:29,16.03,990.60,1016.39,214,20.42,-6.22,-25,1
1619526625,2021-04-27 14:30,15.61,990.62,1016.40,214,20.48,-6.51,-25,1
1619526685,2021-04-27 14:31,16.34,990.58,1016.37,214,20.56,-5.85,-25,1
1619526746,2021-04-27 14:32,15.92,990.59,1016.37,214,20.55,-6.20,-25,1
1619526807,2021-04-27 14:33,16.29,990.54,1016.32,214,20.49,-5.95,-26,1
1619526868,2021-04-27 14:34,15.71,990.55,1016.34,214,20.54,-6.38,-26,1
1619526928,2021-04-27 14:35,16.54,990.58,1016.36,214,20.74,-5.55,-26,1
1619526989,2021-04-27 14:36,16.28,990.52,1016.30,214,20.93,-5.60,-25,1
1619527049,2021-04-27 14:37,16.26,990.43,1016.21,214,21.05,-5.52,-25,1
1619527110,2021-04-27 14:38,16.07,990.53,1016.31,214,21.07,-5.65,-26,1
1619527170,2021-04-27 14:39,15.20,990.53,1016.31,214,21.07,-6.39,-26,1
1619527230,2021-04-27 14:40,15.09,990.53,1016.31,214,21.13,-6.43,-25,1
1619527291,2021-04-27 14:41,15.35,990.48,1016.26,214,21.19,-6.16,-25,1
1619527351,2021-04-27 14:42,15.34,990.48,1016.26,214,21.25,-6.12,-25,1
1619527411,2021-04-27 14:43,15.45,990.47,1016.26,214,21.19,-6.07,-25,1
1619527471,2021-04-27 14:44,15.68,990.48,1016.27,214,21.18,-5.89,-25,1
1619527531,2021-04-27 14:45,15.64,990.46,1016.25,214,20.84,-6.19,-26,1
1619527591,2021-04-27 14:46,15.42,990.45,1016.23,214,20.79,-6.43,-26,1
1619527651,2021-04-27 14:47,16.52,990.44,1016.22,214,21.10,-5.27,-26,1
1619527711,2021-04-27 14:48,14.70,990.47,1016.25,214,21.28,-6.65,-26,1
1619527773,2021-04-27 14:49,14.91,990.41,1016.19,214,20.71,-6.92,-26,1
1619527835,2021-04-27 14:50,15.00,990.41,1016.19,214,20.42,-7.07,-26,1
1619527896,2021-04-27 14:51,15.02,990.41,1016.20,214,20.78,-6.77,-26,1
1619527957,2021-04-27 14:52,15.99,990.39,1016.18,214,20.94,-5.83,-26,1
1619528018,2021-04-27 14:53,15.60,990.35,1016.13,214,21.14,-5.99,-26,1
1619528078,2021-04-27 14:54,15.50,990.35,1016.13,214,21.34,-5.91,-25,1
1619528140,2021-04-27 14:55,15.05,990.37,1016.15,214,21.03,-6.55,-26,1
1619528201,2021-04-27 14:56,15.88,990.34,1016.13,214,20.84,-6.00,-26,1
1619528262,2021-04-27 14:57,15.78,990.33,1016.11,214,20.76,-6.15,-25,1
1619528323,2021-04-27 14:58,16.07,990.29,1016.07,214,20.81,-5.86,-26,1
1619528384,2021-04-27 14:59,15.62,990.26,1016.05,214,21.21,-5.91,-25,1
1619528444,2021-04-27 15:00,14.76,990.27,1016.05,214,21.37,-6.52,-26,1
1619528505,2021-04-27 15:01,15.29,990.22,1016.00,214,21.74,-5.77,-26,1
1619528626,2021-04-27 15:03,14.97,990.23,1016.02,214,21.98,-5.86,-26,1
1619528687,2021-04-27 15:04,14.96,990.18,1015.97,214,21.77,-6.03,-25,1
1619528748,2021-04-27 15:05,14.91,990.23,1016.01,214,21.90,-5.97,-25,1
1619528809,2021-04-27 15:06,15.25,990.17,1015.95,214,22.14,-5.49,-26,1
1619528869,2021-04-27 15:07,14.87,990.17,1015.96,214,22.74,-5.34,-27,1
1619528930,2021-04-27 15:08,14.01,990.19,1015.97,214,22.76,-6.10,-26,1
1619529000,2021-04-27 15:10,14.42,990.15,1015.93,214,23.14,-5.42,-26,1
1619529054,2021-04-27 15:10,13.46,990.14,1015.93,214,23.35,-6.16,-27,1
1619529114,2021-04-27 15:11,13.83,990.11,1015.89,214,23.33,-5.81,-25,1
1619529175,2021-04-27 15:12,13.57,990.16,1015.94,214,23.58,-5.87,-26,1
1619529238,2021-04-27 15:13,13.74,990.10,1015.88,214,23.87,-5.48,-26,1
1619529301,2021-04-27 15:15,13.96,990.07,1015.85,214,24.12,-5.07,-25,1
1619529362,2021-04-27 15:16,13.03,990.12,1015.90,214,23.98,-6.09,-26,1
1619529423,2021-04-27 15:17,13.28,990.12,1015.90,214,23.27,-6.39,-27,1
1619529484,2021-04-27 15:18,13.07,990.11,1015.89,214,23.89,-6.11,-25,1
1619529547,2021-04-27 15:19,13.28,990.06,1015.84,214,23.39,-6.31,-25,1
1619529608,2021-04-27 15:20,13.36,989.96,1015.74,214,23.13,-6.43,-25,1
1619529669,2021-04-27 15:21,13.91,990.02,1015.80,214,22.93,-6.06,-26,1
1619529730,2021-04-27 15:22,13.67,990.04,1015.83,214,23.12,-6.14,-26,1
1619529791,2021-04-27 15:23,13.89,990.06,1015.84,214,23.40,-5.70,-25,1
1619529851,2021-04-27 15:24,12.94,990.07,1015.85,214,23.73,-6.37,-25,1
1619529912,2021-04-27 15:25,12.41,990.06,1015.85,214,23.96,-6.74,-26,1
1619529972,2021-04-27 15:26,12.71,990.10,1015.88,214,24.06,-6.35,-26,1
1619530033,2021-04-27 15:27,12.99,990.07,1015.85,214,23.47,-6.52,-26,1
1619530094,2021-04-27 15:28,12.99,990.05,1015.83,214,23.60,-6.43,-26,1
1619530156,2021-04-27 15:29,12.73,990.00,1015.78,214,23.91,-6.44,-26,1
1619530217,2021-04-27 15:30,12.62,990.00,1015.79,214,24.06,-6.44,-26,1
1619530278,2021-04-27 15:31,12.66,990.02,1015.80,214,24.12,-6.36,-27,1
1619530342,2021-04-27 15:32,12.08,990.00,1015.79,214,24.46,-6.70,-26,1
1619530402,2021-04-27 15:33,11.78,990.02,1015.81,214,24.51,-6.98,-29,1
1619530463,2021-04-27 15:34,12.00,990.02,1015.81,214,24.40,-6.83,-25,1
1619530523,2021-04-27 15:35,12.65,990.02,1015.80,214,24.22,-6.29,-26,1
1619530583,2021-04-27 15:36,12.27,990.01,1015.80,214,23.82,-7.00,-28,1
1619530644,2021-04-27 15:37,12.66,990.01,1015.79,214,23.57,-6.78,-27,1
1619530705,2021-04-27 15:38,12.84,990.05,1015.84,214,23.25,-6.85,-26,1
1619530766,2021-04-27 15:39,13.18,989.99,1015.78,214,23.54,-6.29,-26,1
1619530827,2021-04-27 15:40,12.96,989.99,1015.77,214,23.38,-6.63,-27,1
1619530887,2021-04-27 15:41,13.04,989.95,1015.73,214,23.32,-6.59,-27,1
1619530948,2021-04-27 15:42,13.72,989.99,1015.78,214,23.10,-6.10,-26,1
1619531009,2021-04-27 15:43,13.88,989.96,1015.75,214,23.41,-5.71,-26,1
1619531070,2021-04-27 15:44,13.68,989.98,1015.76,214,23.90,-5.51,-26,1
1619531131,2021-04-27 15:45,12.67,989.98,1015.77,214,24.33,-6.17,-26,1
1619531191,2021-04-27 15:46,13.23,989.94,1015.72,214,24.79,-5.25,-26,1
1619531253,2021-04-27 15:47,11.76,989.91,1015.70,214,25.04,-6.59,-25,1
1619531313,2021-04-27 15:48,11.66,989.91,1015.70,214,24.98,-6.76,-27,1
1619531374,2021-04-27 15:49,11.92,989.94,1015.72,214,24.42,-6.90,-26,1
1619531435,2021-04-27 15:50,12.37,989.86,1015.65,214,24.21,-6.58,-26,1
1619531496,2021-04-27 15:51,12.36,989.85,1015.63,214,24.01,-6.76,-27,1
1619531557,2021-04-27 15:52,12.81,989.84,1015.63,214,23.94,-6.34,-25,1
1619531617,2021-04-27 15:53,13.51,989.81,1015.60,214,24.02,-5.58,-26,1
1619531678,2021-04-27 15:54,12.50,989.85,1015.63,214,24.62,-6.13,-27,1
1619531738,2021-04-27 15:55,12.39,989.81,1015.60,214,24.91,-6.01,-27,1
1619531799,2021-04-27 15:56,12.16,989.82,1015.61,214,25.47,-5.83,-26,1
1619531862,2021-04-27 15:57,11.84,989.79,1015.58,214,25.31,-6.30,-26,1
1619531923,2021-04-27 15:58,11.66,989.82,1015.60,214,25.54,-6.32,-28,1
1619531984,2021-04-27 15:59,11.29,989.76,1015.54,214,25.80,-6.54,-27,1
1619532048,2021-04-27 16:00,10.84,989.78,1015.56,214,26.06,-6.88,-26,1
1619532108,2021-04-27 16:01,10.16,989.87,1015.65,214,26.19,-7.61,-26,1
1619532232,2021-04-27 16:03,10.76,989.80,1015.58,214,26.64,-6.52,-26,1
1619532293,2021-04-27 16:04,10.35,989.76,1015.54,214,26.81,-6.90,-26,1
1619532354,2021-04-27 16:05,10.00,989.75,1015.54,214,26.65,-7.47,-26,1
1619532414,2021-04-27 16:06,10.33,989.83,1015.61,214,26.15,-7.42,-27,1
1619532475,2021-04-27 16:07,10.72,989.78,1015.57,214,26.05,-7.02,-26,1
1619532536,2021-04-27 16:08,11.05,989.73,1015.51,214,25.85,-6.78,-26,1
1619532597,2021-04-27 16:09,11.02,989.72,1015.51,214,25.57,-7.03,-27,1
1619532657,2021-04-27 16:10,11.22,989.65,1015.43,214,25.60,-6.78,-27,1
1619532717,2021-04-27 16:11,12.28,989.70,1015.48,214,25.70,-5.52,-27,1
1619532777,2021-04-27 16:12,11.37,989.70,1015.49,214,25.63,-6.58,-27,1
1619532837,2021-04-27 16:13,11.20,989.71,1015.49,214,25.72,-6.71,-26,1
1619532898,2021-04-27 16:14,10.93,989.75,1015.53,214,26.01,-6.80,-26,1
1619532960,2021-04-27 16:16,10.89,989.70,1015.49,214,26.02,-6.84,-26,1
1619533020,2021-04-27 16:17,11.55,989.67,1015.45,214,25.36,-6.58,-27,1
1619533081,2021-04-27 16:18,11.28,989.54,1015.33,214,25.38,-6.88,-26,1
1619533144,2021-04-27 16:19,11.78,989.54,1015.33,214,25.74,-6.03,-27,1
1619533205,2021-04-27 16:20,11.12,989.56,1015.34,214,25.85,-6.70,-27,1
1619533266,2021-04-27 16:21,10.81,989.53,1015.31,214,25.75,-7.15,-26,1
1619533326,2021-04-27 16:22,11.11,989.60,1015.38,214,25.54,-6.95,-27,1
1619533387,2021-04-27 16:23,11.69,989.55,1015.33,214,25.67,-6.19,-27,1
1619533448,2021-04-27 16:24,11.08,989.52,1015.30,214,25.65,-6.90,-26,1
1619533509,2021-04-27 16:25,11.49,989.56,1015.34,214,25.43,-6.60,-27,1
1619533573,2021-04-27 16:26,11.57,989.58,1015.36,214,25.33,-6.59,-27,1
1619533633,2021-04-27 16:27,12.09,989.59,1015.38,214,25.27,-6.06,-26,1
1619533694,2021-04-27 16:28,11.54,989.57,1015.36,214,25.24,-6.69,-25,1
1619533755,2021-04-27 16:29,11.63,989.62,1015.40,214,25.26,-6.57,-26,1
1619533815,2021-04-27 16:30,11.36,989.58,1015.36,214,25.35,-6.81,-26,1
1619533876,2021-04-27 16:31,11.13,989.53,1015.31,214,25.70,-6.81,-26,1
1619533937,2021-04-27 16:32,10.80,989.54,1015.32,214,25.96,-7.00,-26,1
1619533998,2021-04-27 16:33,11.11,989.55,1015.33,214,25.45,-7.02,-26,1
1619534062,2021-04-27 16:34,11.23,989.61,1015.39,214,24.86,-7.33,-26,1
1619534125,2021-04-27 16:35,11.83,989.51,1015.30,214,24.52,-6.92,-26,1
1619534188,2021-04-27 16:36,11.77,989.56,1015.34,214,24.68,-6.87,-26,1
1619534251,2021-04-27 16:37,11.61,989.52,1015.31,214,24.94,-6.84,-26,1
1619534311,2021-04-27 16:38,11.49,989.51,1015.29,214,25.11,-6.85,-27,1
1619534372,2021-04-27 16:39,11.31,989.52,1015.31,214,25.35,-6.86,-26,1
1619534435,2021-04-27 16:40,11.33,989.51,1015.29,214,25.53,-6.70,-26,1
1619534495,2021-04-27 16:41,11.84,989.52,1015.30,214,25.43,-6.20,-27,1
1619534556,2021-04-27 16:42,11.98,989.52,1015.30,214,25.29,-6.16,-26,1
1619534617,2021-04-27 16:43,11.39,989.43,1015.21,214,25.58,-6.60,-26,1
1619534678,2021-04-27 16:44,11.51,989.45,1015.23,214,25.62,-6.42,-26,1
1619534739,2021-04-27 16:45,11.16,989.51,1015.29,214,25.84,-6.66,-26,1
1619534800,2021-04-27 16:46,11.43,989.45,1015.23,214,26.09,-6.15,-26,1
1619534861,2021-04-27 16:47,11.21,989.44,1015.22,214,25.89,-6.56,-27,1
1619534921,2021-04-27 16:48,11.55,989.55,1015.33,214,25.29,-6.63,-27,1
1619534983,2021-04-27 16:49,11.70,989.45,1015.24,214,25.31,-6.45,-26,1
1619535044,2021-04-27 16:50,11.54,989.48,1015.26,214,25.31,-6.63,-26,1
1619535104,2021-04-27 16:51,12.24,989.43,1015.22,214,25.15,-5.99,-27,1
1619535165,2021-04-27 16:52,11.63,989.43,1015.21,214,25.21,-6.61,-26,1
1619535226,2021-04-27 16:53,11.85,989.44,1015.22,214,25.20,-6.38,-27,1
1619535287,2021-04-27 16:54,12.17,989.44,1015.22,214,25.24,-5.99,-26,1
1619535348,2021-04-27 16:55,11.44,989.44,1015.22,214,25.38,-6.69,-26,1
1619535408,2021-04-27 16:56,11.85,989.40,1015.18,214,24.82,-6.67,-26,1
1619535469,2021-04-27 16:57,12.38,989.40,1015.19,214,24.82,-6.10,-26,1
1619535529,2021-04-27 16:58,12.19,989.37,1015.15,214,25.25,-5.96,-26,1
1619535590,2021-04-27 16:59,11.93,989.44,1015.22,214,25.32,-6.19,-26,1
1619535650,2021-04-27 17:00,11.40,989.45,1015.24,214,25.29,-6.81,-26,1
1619535711,2021-04-27 17:01,12.40,989.57,1015.35,214,24.41,-6.40,-26,1
1619535832,2021-04-27 17:03,12.37,989.46,1015.24,214,23.65,-7.03,-27,1
1619535892,2021-04-27 17:04,12.67,989.41,1015.20,214,23.41,-6.90,-26,1
1619535952,2021-04-27 17:05,13.15,989.43,1015.21,214,22.89,-6.83,-26,1
1619536017,2021-04-27 17:06,13.85,989.50,1015.29,214,22.22,-6.68,-26,1
1619536077,2021-04-27 17:07,13.98,989.47,1015.26,214,22.47,-6.36,-26,1
1619536201,2021-04-27 17:10,13.91,989.46,1015.24,214,22.11,-6.71,-26,1
1619536261,2021-04-27 17:11,13.89,989.44,1015.23,214,22.09,-6.75,-26,1
1619536322,2021-04-27 17:12,13.93,989.42,1015.20,214,22.11,-6.69,-27,1
1619536383,2021-04-27 17:13,14.17,989.39,1015.17,214,22.06,-6.51,-26,1
1619536444,2021-04-27 17:14,14.10,989.40,1015.18,214,22.04,-6.59,-26,1
1619536504,2021-04-27 17:15,14.21,989.54,1015.33,214,21.95,-6.56,-26,1
1619536565,2021-04-27 17:16,13.64,989.46,1015.24,214,22.69,-6.50,-25,1
1619536626,2021-04-27 17:17,13.92,989.46,1015.24,214,22.29,-6.56,-26,1
1619536687,2021-04-27 17:18,14.37,989.40,1015.19,214,21.85,-6.49,-35,1
1619536750,2021-04-27 17:19,14.17,989.36,1015.14,214,22.17,-6.42,-26,1
1619536811,2021-04-27 17:20,13.99,989.45,1015.23,214,22.37,-6.43,-26,1
1619536874,2021-04-27 17:21,14.36,989.34,1015.13,214,22.17,-6.25,-26,1
1619536934,2021-04-27 17:22,14.12,989.36,1015.14,214,22.17,-6.47,-26,1
1619536995,2021-04-27 17:23,14.69,989.34,1015.12,214,21.86,-6.20,-26,1
1619537056,2021-04-27 17:24,14.65,989.38,1015.17,214,21.75,-6.32,-26,1
1619537123,2021-04-27 17:25,14.92,989.39,1015.18,214,21.31,-6.43,-26,1
1619537180,2021-04-27 17:26,15.20,989.39,1015.17,214,21.27,-6.22,-25,1
1619537242,2021-04-27 17:27,15.16,989.43,1015.22,214,21.08,-6.41,-25,1
1619537303,2021-04-27 17:28,15.11,989.41,1015.19,214,20.95,-6.55,-26,1
1619537364,2021-04-27 17:29,15.27,989.28,1015.06,214,20.94,-6.43,-25,1
1619537425,2021-04-27 17:30,15.14,989.37,1015.15,214,20.98,-6.51,-26,1
1619537486,2021-04-27 17:31,15.20,989.31,1015.09,214,20.85,-6.56,-25,1
1619537546,2021-04-27 17:32,15.30,989.34,1015.13,214,20.85,-6.47,-25,1
1619537607,2021-04-27 17:33,15.21,989.32,1015.10,214,20.67,-6.70,-25,1
1619537668,2021-04-27 17:34,15.56,989.34,1015.12,214,20.37,-6.64,-25,1
1619537735,2021-04-27 17:35,15.55,989.24,1015.03,214,20.33,-6.69,-25,1
1619537792,2021-04-27 17:36,15.88,989.27,1015.05,214,20.23,-6.49,-24,1
1619537853,2021-04-27 17:37,15.93,989.27,1015.05,214,19.99,-6.64,-25,1
1619537914,2021-04-27 17:38,16.15,989.31,1015.09,214,20.03,-6.43,-26,1
1619537975,2021-04-27 17:39,16.18,989.26,1015.05,214,19.96,-6.46,-25,1
1619538036,2021-04-27 17:40,16.07,989.23,1015.02,214,19.99,-6.53,-25,1
1619538096,2021-04-27 17:41,15.93,989.22,1015.00,214,20.22,-6.46,-26,1
1619538157,2021-04-27 17:42,15.87,989.25,1015.03,214,20.10,-6.60,-25,1
1619538218,2021-04-27 17:43,16.10,989.22,1015.00,214,20.01,-6.49,-26,1
1619538279,2021-04-27 17:44,15.88,989.31,1015.09,214,19.84,-6.80,-25,1
1619538339,2021-04-27 17:45,16.09,989.23,1015.02,214,19.69,-6.75,-25,1
1619538400,2021-04-27 17:46,16.15,989.29,1015.07,214,19.73,-6.67,-25,1
1619538463,2021-04-27 17:47,16.19,989.20,1014.98,214,19.89,-6.51,-25,1
1619538524,2021-04-27 17:48,16.06,989.19,1014.97,214,20.39,-6.21,-25,1
1619538585,2021-04-27 17:49,15.36,989.21,1014.99,214,20.57,-6.65,-26,1
1619538646,2021-04-27 17:50,15.60,989.23,1015.02,214,20.93,-6.16,-25,1
1619538707,2021-04-27 17:51,15.23,989.15,1014.93,214,20.93,-6.47,-25,1
1619538767,2021-04-27 17:52,15.44,989.15,1014.93,214,21.20,-6.07,-26,1
1619538830,2021-04-27 17:53,14.80,989.08,1014.86,214,21.41,-6.46,-25,1
1619538891,2021-04-27 17:54,14.49,989.12,1014.90,214,21.55,-6.63,-26,1
1619538952,2021-04-27 17:55,14.72,989.11,1014.89,214,21.30,-6.62,-26,1
1619539015,2021-04-27 17:56,15.16,989.18,1014.96,214,20.61,-6.79,-26,1
1619539078,2021-04-27 17:57,15.71,989.29,1015.07,214,20.01,-6.81,-26,1
1619539139,2021-04-27 17:58,15.73,989.10,1014.88,214,20.43,-6.45,-25,1
1619539200,2021-04-27 18:00,15.49,989.15,1014.93,214,21.06,-6.14,-26,1
1619539262,2021-04-27 18:01,15.45,989.19,1014.98,214,20.54,-6.60,-26,1
1619539323,2021-04-27 18:02,15.91,989.14,1014.93,214,20.39,-6.33,-26,1
1619539444,2021-04-27 18:04,14.95,989.09,1014.87,214,20.88,-6.75,-25,1
1619539505,2021-04-27 18:05,14.64,989.04,1014.83,214,21.54,-6.49,-26,1
1619539565,2021-04-27 18:06,14.37,989.10,1014.88,214,21.83,-6.51,-26,1
1619539626,2021-04-27 18:07,14.17,989.06,1014.85,214,21.79,-6.72,-26,1
1619539686,2021-04-27 18:08,14.14,989.05,1014.84,214,22.19,-6.43,-26,1
1619539747,2021-04-27 18:09,14.03,989.05,1014.83,214,22.05,-6.64,-25,1
1619539808,2021-04-27 18:10,14.87,989.05,1014.84,214,21.48,-6.34,-26,1
1619539868,2021-04-27 18:11,14.58,989.18,1014.97,214,21.18,-6.84,-26,1
1619539929,2021-04-27 18:12,14.71,989.09,1014.87,214,20.98,-6.89,-25,1
1619539989,2021-04-27 18:13,15.33,989.13,1014.92,214,20.79,-6.50,-26,1
1619540050,2021-04-27 18:14,15.16,989.09,1014.87,214,20.82,-6.62,-25,1
1619540111,2021-04-27 18:15,15.05,988.96,1014.74,214,21.24,-6.37,-25,1
1619540172,2021-04-27 18:16,15.38,988.97,1014.75,214,20.70,-6.53,-26,1
1619540232,2021-04-27 18:17,15.40,989.00,1014.79,214,20.75,-6.47,-26,1
1619540293,2021-04-27 18:18,15.32,989.00,1014.78,214,20.77,-6.52,-26,1
1619540354,2021-04-27 18:19,15.19,988.97,1014.75,214,20.97,-6.47,-26,1
1619540414,2021-04-27 18:20,15.11,989.02,1014.80,214,20.87,-6.62,-26,1
1619540475,2021-04-27 18:21,15.31,989.00,1014.78,214,20.78,-6.52,-25,1
1619540536,2021-04-27 18:22,15.21,989.03,1014.82,214,20.67,-6.70,-26,1
1619540599,2021-04-27 18:23,15.23,989.02,1014.81,214,21.02,-6.40,-26,1
1619540665,2021-04-27 18:24,14.91,989.02,1014.80,214,21.13,-6.58,-26,1
1619540723,2021-04-27 18:25,14.92,989.03,1014.81,214,21.20,-6.53,-27,1
1619540784,2021-04-27 18:26,14.74,989.01,1014.80,214,21.04,-6.81,-26,1
1619540845,2021-04-27 18:27,15.06,989.04,1014.82,214,20.75,-6.76,-25,1
1619540906,2021-04-27 18:28,15.47,989.01,1014.79,214,20.45,-6.65,-26,1
1619540967,2021-04-27 18:29,15.35,989.03,1014.81,214,20.50,-6.72,-26,1
1619541027,2021-04-27 18:30,15.71,989.03,1014.81,214,19.98,-6.83,-25,1
1619541088,2021-04-27 18:31,15.82,989.01,1014.79,214,20.12,-6.62,-25,1
1619541149,2021-04-27 18:32,15.50,989.00,1014.79,214,20.21,-6.82,-25,1
1619541210,2021-04-27 18:33,15.71,988.96,1014.74,214,20.12,-6.72,-26,1
1619541271,2021-04-27 18:34,15.69,989.04,1014.82,214,19.90,-6.91,-25,1
1619541332,2021-04-27 18:35,16.24,989.04,1014.83,214,19.57,-6.73,-24,1
1619541392,2021-04-27 18:36,16.50,989.03,1014.81,214,19.25,-6.78,-26,1
1619541453,2021-04-27 18:37,16.91,989.03,1014.81,214,18.67,-6.93,-25,1
1619541514,2021-04-27 18:38,17.28,989.04,1014.82,214,18.46,-6.83,-26,1
1619541575,2021-04-27 18:39,16.98,988.98,1014.76,214,18.76,-6.81,-25,1
1619541636,2021-04-27 18:40,16.93,989.09,1014.87,214,18.79,-6.82,-25,1
1619541697,2021-04-27 18:41,17.31,989.03,1014.81,214,18.53,-6.74,-24,1
1619541757,2021-04-27 18:42,17.88,989.08,1014.86,214,18.04,-6.72,-25,1
1619541818,2021-04-27 18:43,17.82,989.10,1014.88,214,18.07,-6.75,-24,1
1619541879,2021-04-27 18:44,18.08,989.11,1014.89,214,17.78,-6.79,-24,1
1619541940,2021-04-27 18:45,18.71,989.04,1014.83,214,17.27,-6.77,-24,1
1619542000,2021-04-27 18:46,18.62,989.01,1014.79,214,17.29,-6.81,-25,1
1619542061,2021-04-27 18:47,18.98,989.03,1014.81,214,17.12,-6.70,-25,1
1619542121,2021-04-27 18:48,19.21,989.02,1014.80,214,16.95,-6.68,-25,1
1619542181,2021-04-27 18:49,19.62,989.04,1014.83,214,16.65,-6.66,-25,1
1619542241,2021-04-27 18:50,19.59,988.97,1014.76,214,16.51,-6.79,-25,1
1619542302,2021-04-27 18:51,19.74,988.99,1014.78,214,16.33,-6.84,-24,1
1619542362,2021-04-27 18:52,20.10,988.96,1014.74,214,16.13,-6.77,-33,1
1619542422,2021-04-27 18:53,19.69,988.99,1014.77,214,16.34,-6.87,-25,1
1619542482,2021-04-27 18:54,20.45,988.95,1014.74,214,15.99,-6.67,-25,1
1619542542,2021-04-27 18:55,20.35,989.01,1014.80,214,15.84,-6.85,-25,1
1619542602,2021-04-27 18:56,20.40,988.98,1014.77,214,15.87,-6.80,-25,1
1619542663,2021-04-27 18:57,20.60,988.99,1014.77,214,15.59,-6.91,-26,1
1619542723,2021-04-27 18:58,20.77,988.99,1014.78,214,15.51,-6.86,-25,1
1619542784,2021-04-27 18:59,20.79,989.00,1014.78,214,15.46,-6.89,-25,1
1619542844,2021-04-27 19:00,21.25,988.99,1014.77,214,15.16,-6.86,-24,1
1619542906,2021-04-27 19:01,21.40,988.98,1014.76,214,15.04,-6.87,-26,1
1619543027,2021-04-27 19:03,21.66,989.06,1014.84,214,15.00,-6.75,-25,1
1619543087,2021-04-27 19:04,22.44,989.01,1014.79,214,14.54,-6.67,-24,1
1619543147,2021-04-27 19:05,22.37,989.05,1014.83,214,14.52,-6.73,-25,1
1619543208,2021-04-27 19:06,23.13,989.23,1015.01,214,13.89,-6.82,-24,1
1619543269,2021-04-27 19:07,22.80,989.01,1014.80,214,13.99,-6.93,-24,1
1619543330,2021-04-27 19:08,23.10,989.06,1014.85,214,13.93,-6.81,-25,1
1619543391,2021-04-27 19:09,23.00,989.02,1014.80,214,13.86,-6.92,-25,1
1619543452,2021-04-27 19:10,22.75,989.04,1014.83,214,13.95,-6.99,-25,1
1619543513,2021-04-27 19:11,23.80,989.08,1014.86,214,13.78,-6.54,-25,1
1619543574,2021-04-27 19:12,23.06,989.03,1014.81,214,13.81,-6.93,-24,1
1619543634,2021-04-27 19:13,23.28,989.05,1014.83,214,13.87,-6.76,-25,1
1619543694,2021-04-27 19:14,23.00,989.05,1014.83,214,13.84,-6.94,-24,1
1619543754,2021-04-27 19:15,23.43,989.03,1014.82,214,13.56,-6.93,-25,1
1619543814,2021-04-27 19:16,23.82,989.09,1014.87,214,13.53,-6.74,-25,1
1619543875,2021-04-27 19:17,24.38,989.11,1014.89,214,13.03,-6.87,-25,1
1619543935,2021-04-27 19:18,24.45,989.09,1014.88,214,13.15,-6.73,-25,1
1619543995,2021-04-27 19:19,24.04,989.04,1014.82,214,13.26,-6.86,-24,1
1619544055,2021-04-27 19:20,24.60,989.14,1014.92,214,13.09,-6.70,-25,1
1619544115,2021-04-27 19:21,25.12,989.10,1014.88,214,12.84,-6.64,-24,1
1619544175,2021-04-27 19:22,25.36,989.12,1014.90,214,12.71,-6.63,-25,1
1619544235,2021-04-27 19:23,25.16,989.12,1014.90,214,12.89,-6.58,-25,1
1619544295,2021-04-27 19:24,25.28,989.11,1014.89,214,12.87,-6.53,-25,1
1619544356,2021-04-27 19:25,25.02,989.12,1014.90,214,12.96,-6.59,-25,1
1619544416,2021-04-27 19:26,25.05,989.12,1014.90,214,12.97,-6.57,-24,1
1619544476,2021-04-27 19:27,25.07,989.11,1014.89,214,12.94,-6.58,-25,1
1619544536,2021-04-27 19:28,25.15,989.16,1014.95,214,12.90,-6.58,-25,1
1619544596,2021-04-27 19:29,25.02,989.10,1014.89,214,12.98,-6.58,-24,1
1619544656,2021-04-27 19:30,25.57,989.17,1014.95,214,12.70,-6.53,-24,1
1619544716,2021-04-27 19:31,25.82,989.15,1014.94,214,12.63,-6.46,-24,1
1619544776,2021-04-27 19:32,25.68,989.20,1014.99,214,12.67,-6.50,-24,1
1619544836,2021-04-27 19:33,26.05,989.19,1014.97,214,12.57,-6.40,-25,1
1619544897,2021-04-27 19:34,25.98,989.16,1014.95,214,12.51,-6.49,-25,1
1619544957,2021-04-27 19:35,26.25,989.16,1014.94,214,12.50,-6.36,-24,1
1619545017,2021-04-27 19:36,26.13,989.24,1015.02,214,12.44,-6.47,-24,1
1619545077,2021-04-27 19:37,25.85,989.18,1014.96,214,12.63,-6.45,-25,1
1619545137,2021-04-27 19:38,26.06,989.16,1014.95,214,12.51,-6.45,-24,1
1619545197,2021-04-27 19:39,26.12,989.27,1015.06,214,12.43,-6.48,-25,1
1619545257,2021-04-27 19:40,26.37,989.22,1015.00,214,12.30,-6.47,-24,1
1619545318,2021-04-27 19:41,26.80,989.18,1014.97,214,12.03,-6.49,-24,1
1619545379,2021-04-27 19:42,27.26,989.24,1015.03,214,11.99,-6.30,-25,1
1619545440,2021-04-27 19:44,27.12,989.18,1014.97,214,11.90,-6.45,-25,1
1619545501,2021-04-27 19:45,27.29,989.23,1015.02,214,11.98,-6.30,-25,1
1619545562,2021-04-27 19:46,26.27,989.23,1015.01,214,12.18,-6.62,-25,1
1619545623,2021-04-27 19:47,26.85,989.23,1015.02,214,12.15,-6.37,-25,1
1619545684,2021-04-27 19:48,26.90,989.35,1015.13,214,12.10,-6.38,-25,1
1619545745,2021-04-27 19:49,27.13,989.30,1015.08,214,12.06,-6.31,-25,1
1619545806,2021-04-27 19:50,26.81,989.31,1015.09,214,12.21,-6.33,-24,1
1619545866,2021-04-27 19:51,27.26,989.29,1015.07,214,12.04,-6.26,-25,1
1619545927,2021-04-27 19:52,26.80,989.28,1015.07,214,12.11,-6.42,-25,1
1619545988,2021-04-27 19:53,27.62,989.26,1015.05,214,11.96,-6.16,-25,1
1619546049,2021-04-27 19:54,27.48,989.25,1015.03,214,11.94,-6.24,-25,1
1619546109,2021-04-27 19:55,27.14,989.27,1015.05,214,11.89,-6.45,-25,1
1619546169,2021-04-27 19:56,28.08,989.30,1015.09,214,11.71,-6.16,-25,1
1619546229,2021-04-27 19:57,28.12,989.22,1015.01,214,11.73,-6.12,-25,1
1619546289,2021-04-27 19:58,28.09,989.26,1015.05,214,11.70,-6.16,-25,1
1619546350,2021-04-27 19:59,27.66,989.27,1015.05,214,11.82,-6.26,-25,1
1619546410,2021-04-27 20:00,28.51,989.31,1015.10,214,11.66,-6.00,-25,1
1619546657,2021-04-27 20:04,28.41,989.25,1015.03,214,11.58,-6.12,-25,1
1619546718,2021-04-27 20:05,28.03,989.27,1015.06,214,11.63,-6.25,-24,1
1619546778,2021-04-27 20:06,28.54,989.34,1015.12,214,11.51,-6.12,-26,1
1619546842,2021-04-27 20:07,28.80,989.34,1015.12,214,11.47,-6.04,-25,1
1619546966,2021-04-27 20:09,28.30,989.31,1015.09,214,11.49,-6.24,-24,1
1619547026,2021-04-27 20:10,28.21,989.33,1015.11,214,11.57,-6.22,-24,1
1619547086,2021-04-27 20:11,28.07,989.32,1015.11,214,11.62,-6.24,-24,1
1619547147,2021-04-27 20:12,27.60,989.32,1015.10,214,11.68,-6.41,-25,1
1619547207,2021-04-27 20:13,27.75,989.35,1015.13,214,11.70,-6.32,-25,1
1619547268,2021-04-27 20:14,28.43,989.37,1015.16,214,11.48,-6.19,-25,1
1619547329,2021-04-27 20:15,29.29,989.44,1015.22,214,11.19,-6.06,-25,1
1619547389,2021-04-27 20:16,28.73,989.38,1015.17,214,11.29,-6.22,-25,1
1619547450,2021-04-27 20:17,29.48,989.42,1015.20,214,11.27,-5.90,-25,1
1619547511,2021-04-27 20:18,29.50,989.40,1015.18,214,11.22,-5.94,-24,1
1619547572,2021-04-27 20:19,29.53,989.44,1015.22,214,11.18,-5.96,-24,1
1619547632,2021-04-27 20:20,29.36,989.44,1015.22,214,11.20,-6.02,-24,1
1619547693,2021-04-27 20:21,29.69,989.45,1015.23,214,11.20,-5.87,-24,1
1619547754,2021-04-27 20:22,29.77,989.44,1015.23,214,10.97,-6.03,-24,1
1619547817,2021-04-27 20:23,29.71,989.39,1015.17,214,11.05,-5.99,-24,1
1619547877,2021-04-27 20:24,29.94,989.39,1015.17,214,11.04,-5.90,-24,1
1619547937,2021-04-27 20:25,29.58,989.41,1015.19,214,11.07,-6.03,-24,1
1619547997,2021-04-27 20:26,30.01,989.44,1015.23,214,10.98,-5.92,-24,1
1619548057,2021-04-27 20:27,30.37,989.45,1015.23,214,10.92,-5.82,-25,1
1619548117,2021-04-27 20:28,30.56,989.48,1015.27,214,10.87,-5.78,-25,1
1619548177,2021-04-27 20:29,30.54,989.42,1015.20,214,10.89,-5.77,-24,1
1619548238,2021-04-27 20:30,30.65,989.48,1015.26,214,10.80,-5.80,-25,1
1619548298,2021-04-27 20:31,30.72,989.49,1015.28,214,10.76,-5.81,-25,1
1619548358,2021-04-27 20:32,30.54,989.55,1015.34,214,10.77,-5.88,-25,1
1619548418,2021-04-27 20:33,31.06,989.49,1015.27,214,10.62,-5.78,-25,1
1619548478,2021-04-27 20:34,30.74,989.54,1015.33,214,10.68,-5.87,-24,1
1619548538,2021-04-27 20:35,30.65,989.57,1015.35,214,10.69,-5.90,-24,1
1619548598,2021-04-27 20:36,31.00,989.55,1015.33,214,10.66,-5.78,-24,1
1619548658,2021-04-27 20:37,30.90,989.55,1015.33,214,10.68,-5.80,-24,1
1619548718,2021-04-27 20:38,30.47,989.57,1015.36,214,10.77,-5.91,-25,1
1619548779,2021-04-27 20:39,30.61,989.54,1015.33,214,10.77,-5.84,-25,1
1619548839,2021-04-27 20:40,30.79,989.58,1015.36,214,10.70,-5.83,-25,1
1619548899,2021-04-27 20:41,31.17,989.57,1015.36,214,10.54,-5.81,-24,1
1619548959,2021-04-27 20:42,30.75,989.57,1015.35,214,10.66,-5.88,-24,1
1619549022,2021-04-27 20:43,30.91,989.59,1015.37,214,10.65,-5.82,-24,1
1619549082,2021-04-27 20:44,30.57,989.55,1015.34,214,10.72,-5.90,-26,1
1619549143,2021-04-27 20:45,31.23,989.63,1015.41,214,10.58,-5.75,-24,1
1619549204,2021-04-27 20:46,30.72,989.65,1015.43,214,10.66,-5.89,-25,1
1619549265,2021-04-27 20:47,30.94,989.64,1015.42,214,10.63,-5.83,-25,1
1619549325,2021-04-27 20:48,31.20,989.63,1015.42,214,10.50,-5.83,-25,1
1619549386,2021-04-27 20:49,30.95,989.64,1015.42,214,10.55,-5.89,-25,1
1619549449,2021-04-27 20:50,31.28,989.63,1015.42,214,10.52,-5.78,-25,1
1619549510,2021-04-27 20:51,30.56,989.64,1015.42,214,10.58,-6.03,-25,1
1619549571,2021-04-27 20:52,31.29,989.64,1015.42,214,10.46,-5.83,-25,1
1619549631,2021-04-27 20:53,31.50,989.73,1015.51,214,10.40,-5.79,-24,1
1619549691,2021-04-27 20:54,31.37,989.71,1015.49,214,10.39,-5.86,-25,1
1619549751,2021-04-27 20:55,31.90,989.73,1015.51,214,10.39,-5.64,-24,1
1619549812,2021-04-27 20:56,31.77,989.69,1015.47,214,10.35,-5.72,-24,1
1619549872,2021-04-27 20:57,31.70,989.72,1015.50,214,10.32,-5.78,-24,1
1619549932,2021-04-27 20:58,31.64,989.71,1015.49,214,10.29,-5.83,-24,1
1619549992,2021-04-27 20:59,31.53,989.72,1015.51,214,10.31,-5.86,-24,1
1619550052,2021-04-27 21:00,31.65,989.70,1015.48,214,10.32,-5.80,-24,1
1619550112,2021-04-27 21:01,32.11,989.74,1015.53,214,10.22,-5.70,-24,1
1619550233,2021-04-27 21:03,31.84,989.74,1015.52,214,10.24,-5.79,-24,1
1619550293,2021-04-27 21:04,31.66,989.73,1015.52,214,10.31,-5.80,-24,1
1619550354,2021-04-27 21:05,30.89,989.69,1015.47,214,10.49,-5.97,-24,1
1619550415,2021-04-27 21:06,31.66,989.70,1015.49,214,10.36,-5.76,-25,1
1619550476,2021-04-27 21:07,31.48,989.72,1015.50,214,10.38,-5.82,-24,1
1619550537,2021-04-27 21:08,30.88,989.72,1015.50,214,10.51,-5.96,-24,1
1619550600,2021-04-27 21:10,32.16,989.69,1015.47,214,10.31,-5.60,-24,1
1619550661,2021-04-27 21:11,32.07,989.68,1015.46,214,10.29,-5.65,-24,1
1619550721,2021-04-27 21:12,31.64,989.70,1015.48,214,10.33,-5.80,-24,1
1619550782,2021-04-27 21:13,31.67,989.72,1015.51,214,10.32,-5.79,-24,1
1619550842,2021-04-27 21:14,31.94,989.74,1015.52,214,10.22,-5.77,-24,1
1619550902,2021-04-27 21:15,32.17,989.70,1015.48,214,10.15,-5.74,-24,1
1619550962,2021-04-27 21:16,32.57,989.73,1015.51,214,10.07,-5.64,-24,1
1619551022,2021-04-27 21:17,32.49,989.72,1015.50,214,10.07,-5.68,-24,1
1619551083,2021-04-27 21:18,31.29,989.72,1015.50,214,10.25,-6.01,-24,1
1619551143,2021-04-27 21:19,31.45,989.65,1015.43,214,10.27,-5.93,-24,1
1619551203,2021-04-27 21:20,31.61,989.70,1015.48,214,10.28,-5.85,-24,1
1619551263,2021-04-27 21:21,31.63,989.69,1015.47,214,10.32,-5.81,-24,1
1619551323,2021-04-27 21:22,31.87,989.70,1015.48,214,10.29,-5.74,-24,1
1619551383,2021-04-27 21:23,32.14,989.72,1015.50,214,10.24,-5.67,-24,1
1619551443,2021-04-27 21:24,32.41,989.72,1015.51,214,10.17,-5.62,-24,1
1619551504,2021-04-27 21:25,32.62,989.72,1015.51,214,10.01,-5.68,-24,1
1619551564,2021-04-27 21:26,31.73,989.72,1015.50,214,10.11,-5.95,-24,1
1619551624,2021-04-27 21:27,31.75,989.70,1015.49,214,10.14,-5.92,-24,1
1619551684,2021-04-27 21:28,31.85,989.76,1015.54,214,10.11,-5.90,-24,1
1619551744,2021-04-27 21:29,32.05,989.74,1015.52,214,10.12,-5.81,-24,1
1619551804,2021-04-27 21:30,32.35,989.73,1015.52,214,10.05,-5.75,-24,1
1619551865,2021-04-27 21:31,32.69,989.74,1015.53,214,10.03,-5.63,-24,1
1619551925,2021-04-27 21:32,32.04,989.76,1015.54,214,10.06,-5.87,-24,1
1619551985,2021-04-27 21:33,32.65,989.75,1015.54,214,9.98,-5.69,-24,1
1619552045,2021-04-27 21:34,32.67,989.74,1015.53,214,9.97,-5.69,-24,1
1619552105,2021-04-27 21:35,32.89,989.77,1015.55,214,9.95,-5.62,-25,1
1619552165,2021-04-27 21:36,33.03,989.77,1015.56,214,9.87,-5.64,-25,1
1619552225,2021-04-27 21:37,33.02,989.78,1015.57,214,9.84,-5.66,-26,1
1619552286,2021-04-27 21:38,32.53,989.79,1015.57,214,9.91,-5.80,-25,1
1619552346,2021-04-27 21:39,32.89,989.81,1015.59,214,9.92,-5.65,-24,1
1619552406,2021-04-27 21:40,33.63,989.76,1015.54,214,9.68,-5.57,-24,1
1619552466,2021-04-27 21:41,33.63,989.73,1015.51,214,9.66,-5.59,-24,1
1619552526,2021-04-27 21:42,33.68,989.80,1015.59,214,9.57,-5.65,-24,1
1619552586,2021-04-27 21:43,33.58,989.78,1015.56,214,9.63,-5.63,-24,1
1619552646,2021-04-27 21:44,33.64,989.83,1015.61,214,9.59,-5.64,-25,1
1619552706,2021-04-27 21:45,32.81,989.75,1015.53,214,9.78,-5.80,-24,1
1619552767,2021-04-27 21:46,33.63,989.77,1015.55,214,9.75,-5.51,-24,1
1619552827,2021-04-27 21:47,33.52,989.77,1015.55,214,9.73,-5.56,-24,1
1619552889,2021-04-27 21:48,33.45,989.79,1015.58,214,9.75,-5.58,-24,1
1619552950,2021-04-27 21:49,33.99,989.77,1015.55,214,9.66,-5.44,-24,1
1619553011,2021-04-27 21:50,33.60,989.77,1015.55,214,9.69,-5.57,-24,1
1619553072,2021-04-27 21:51,33.23,989.76,1015.55,214,9.75,-5.66,-24,1
1619553133,2021-04-27 21:52,33.62,989.75,1015.54,214,9.71,-5.54,-25,1
1619553194,2021-04-27 21:53,33.07,989.78,1015.56,214,9.79,-5.69,-24,1
1619553255,2021-04-27 21:54,32.75,989.80,1015.59,214,9.83,-5.78,-25,1
1619553315,2021-04-27 21:55,33.68,989.78,1015.57,214,9.78,-5.46,-24,1
1619553376,2021-04-27 21:56,33.72,989.76,1015.55,214,9.75,-5.47,-24,1
1619553436,2021-04-27 21:57,33.81,989.73,1015.51,214,9.72,-5.46,-24,1
1619553497,2021-04-27 21:58,34.36,989.81,1015.60,214,9.54,-5.41,-24,1
1619553558,2021-04-27 21:59,34.62,989.73,1015.52,214,9.38,-5.45,-24,1
1619553620,2021-04-27 22:00,34.66,989.72,1015.50,214,9.44,-5.38,-24,1
1619553681,2021-04-27 22:01,34.13,989.76,1015.54,214,9.52,-5.52,-24,1
1619553865,2021-04-27 22:04,33.47,989.73,1015.52,214,9.72,-5.59,-23,1
1619553926,2021-04-27 22:05,34.11,989.72,1015.50,214,9.68,-5.38,-23,1
1619553986,2021-04-27 22:06,34.06,989.73,1015.51,214,9.69,-5.39,-23,1
1619554047,2021-04-27 22:07,34.26,989.71,1015.50,214,9.62,-5.37,-23,1
1619554108,2021-04-27 22:08,34.69,989.74,1015.52,214,9.58,-5.25,-24,1
1619554169,2021-04-27 22:09,35.48,989.75,1015.53,214,9.43,-5.08,-23,1
1619554230,2021-04-27 22:10,34.77,989.75,1015.53,214,9.51,-5.28,-23,1
1619554291,2021-04-27 22:11,34.22,989.71,1015.50,214,9.56,-5.45,-24,1
1619554352,2021-04-27 22:12,34.99,989.74,1015.52,214,9.45,-5.25,-24,1
1619554413,2021-04-27 22:13,35.18,989.73,1015.52,214,9.46,-5.17,-23,1
1619554474,2021-04-27 22:14,34.25,989.75,1015.53,214,9.54,-5.45,-23,1
1619554535,2021-04-27 22:15,34.79,989.75,1015.53,214,9.55,-5.24,-23,1
1619554595,2021-04-27 22:16,34.57,989.78,1015.56,214,9.53,-5.34,-23,1
1619554656,2021-04-27 22:17,34.61,989.77,1015.55,214,9.52,-5.33,-24,1
1619554719,2021-04-27 22:18,34.79,989.80,1015.58,214,9.51,-5.27,-23,1
1619554780,2021-04-27 22:19,34.90,989.78,1015.57,214,9.47,-5.26,-24,1
1619554841,2021-04-27 22:20,35.12,989.78,1015.57,214,9.43,-5.22,-23,1
1619554902,2021-04-27 22:21,35.14,989.75,1015.54,214,9.42,-5.22,-24,1
1619554963,2021-04-27 22:22,35.06,989.74,1015.53,214,9.42,-5.25,-23,1
1619555024,2021-04-27 22:23,35.29,989.75,1015.53,214,9.41,-5.17,-24,1
1619555084,2021-04-27 22:24,35.00,989.75,1015.53,214,9.41,-5.28,-24,1
1619555145,2021-04-27 22:25,34.18,989.75,1015.53,214,9.49,-5.52,-24,1
1619555206,2021-04-27 22:26,34.93,989.77,1015.55,214,9.46,-5.26,-23,1
1619555267,2021-04-27 22:27,35.22,989.73,1015.51,214,9.41,-5.20,-23,1
1619555328,2021-04-27 22:28,35.17,989.73,1015.51,214,9.39,-5.23,-23,1
1619555389,2021-04-27 22:29,35.16,989.74,1015.53,214,9.36,-5.27,-24,1
1619555449,2021-04-27 22:30,35.28,989.76,1015.54,214,9.37,-5.21,-25,1
1619555509,2021-04-27 22:31,35.13,989.73,1015.51,214,9.35,-5.28,-24,1
1619555570,2021-04-27 22:32,35.42,989.75,1015.53,214,9.33,-5.19,-24,1
1619555637,2021-04-27 22:33,35.60,989.74,1015.52,214,9.27,-5.18,-24,1
1619555694,2021-04-27 22:34,35.70,989.70,1015.49,214,9.23,-5.18,-24,1
1619555761,2021-04-27 22:36,35.60,989.74,1015.52,214,9.24,-5.21,-23,1
1619555818,2021-04-27 22:36,35.44,989.73,1015.52,214,9.16,-5.34,-25,1
1619555879,2021-04-27 22:37,35.05,989.71,1015.49,214,9.31,-5.35,-24,1
1619555940,2021-04-27 22:39,34.78,989.70,1015.48,214,9.36,-5.41,-25,1
1619556000,2021-04-27 22:40,35.26,989.72,1015.50,214,9.29,-5.29,-24,1
1619556065,2021-04-27 22:41,35.40,989.67,1015.45,214,9.26,-5.26,-24,1
1619556124,2021-04-27 22:42,35.49,989.71,1015.49,214,9.25,-5.24,-24,1
1619556185,2021-04-27 22:43,35.68,989.69,1015.47,214,9.21,-5.20,-24,1
1619556247,2021-04-27 22:44,35.51,989.66,1015.44,214,9.22,-5.26,-24,1
1619556307,2021-04-27 22:45,35.41,989.64,1015.43,214,9.22,-5.30,-28,1
1619556369,2021-04-27 22:46,35.49,989.67,1015.45,214,9.20,-5.29,-25,1
1619556430,2021-04-27 22:47,35.53,989.66,1015.44,214,9.21,-5.26,-24,1
1619556491,2021-04-27 22:48,35.43,989.68,1015.46,214,9.16,-5.34,-24,1
1619556552,2021-04-27 22:49,34.60,989.64,1015.42,214,9.26,-5.56,-24,1
1619556612,2021-04-27 22:50,35.48,989.65,1015.43,214,9.23,-5.26,-24,1
1619556673,2021-04-27 22:51,35.46,989.63,1015.41,214,9.21,-5.28,-24,1
1619556734,2021-04-27 22:52,34.66,989.63,1015.42,214,9.28,-5.53,-24,1
1619556795,2021-04-27 22:53,35.21,989.65,1015.44,214,9.23,-5.36,-24,1
1619556856,2021-04-27 22:54,35.70,989.62,1015.41,214,9.09,-5.30,-24,1
1619556916,2021-04-27 22:55,35.93,989.62,1015.40,214,9.08,-5.23,-23,1
1619556976,2021-04-27 22:56,35.90,989.60,1015.39,214,9.08,-5.24,-25,1
1619557036,2021-04-27 22:57,36.19,989.59,1015.37,214,8.94,-5.26,-24,1
1619557096,2021-04-27 22:58,36.49,989.59,1015.38,214,8.84,-5.24,-24,1
1619557156,2021-04-27 22:59,36.33,989.58,1015.36,214,8.85,-5.29,-24,1
1619557216,2021-04-27 23:00,36.33,989.58,1015.36,214,8.88,-5.26,-24,1
1619557276,2021-04-27 23:01,36.06,989.56,1015.34,214,8.91,-5.33,-24,1
1619557400,2021-04-27 23:03,36.24,989.60,1015.38,214,8.89,-5.28,-24,1
1619557462,2021-04-27 23:04,35.82,989.59,1015.37,214,8.94,-5.39,-23,1
1619557523,2021-04-27 23:05,35.97,989.60,1015.39,214,8.96,-5.32,-24,1
1619557584,2021-04-27 23:06,36.08,989.61,1015.39,214,8.93,-5.31,-28,1
1619557644,2021-04-27 23:07,36.18,989.60,1015.38,214,8.93,-5.27,-24,1
1619557705,2021-04-27 23:08,36.26,989.59,1015.37,214,8.92,-5.25,-24,1
1619557768,2021-04-27 23:09,36.19,989.57,1015.35,214,8.92,-5.28,-24,1
1619557828,2021-04-27 23:10,36.10,989.58,1015.36,214,8.92,-5.31,-24,1
1619557889,2021-04-27 23:11,36.10,989.58,1015.36,214,8.94,-5.29,-24,1
1619557950,2021-04-27 23:12,36.21,989.57,1015.35,214,8.92,-5.27,-23,1
1619558014,2021-04-27 23:13,36.34,989.57,1015.35,214,8.88,-5.26,-23,1
1619558074,2021-04-27 23:14,36.58,989.59,1015.37,214,8.66,-5.36,-24,1
1619558134,2021-04-27 23:15,36.74,989.56,1015.34,214,8.69,-5.28,-24,1
1619558194,2021-04-27 23:16,36.66,989.50,1015.28,214,8.70,-5.30,-24,1
1619558254,2021-04-27 23:17,36.91,989.62,1015.40,214,8.67,-5.24,-23,1
1619558315,2021-04-27 23:18,36.83,989.59,1015.37,214,8.65,-5.28,-24,1
1619558377,2021-04-27 23:19,37.08,989.60,1015.38,214,8.66,-5.19,-24,1
1619558437,2021-04-27 23:20,36.68,989.60,1015.38,214,8.68,-5.31,-26,1
1619558498,2021-04-27 23:21,36.89,989.66,1015.45,214,8.62,-5.29,-24,1
1619558559,2021-04-27 23:22,37.05,989.65,1015.44,214,8.59,-5.26,-24,1
1619558623,2021-04-27 23:23,37.44,989.65,1015.43,214,8.46,-5.24,-24,1
1619558684,2021-04-27 23:24,37.29,989.67,1015.45,214,8.50,-5.25,-24,1
1619558747,2021-04-27 23:25,37.46,989.64,1015.42,214,8.50,-5.20,-24,1
1619558814,2021-04-27 23:26,37.44,989.66,1015.44,214,8.48,-5.22,-24,1
1619558871,2021-04-27 23:27,37.50,989.64,1015.42,214,8.45,-5.23,-24,1
1619558932,2021-04-27 23:28,37.07,989.63,1015.41,214,8.46,-5.37,-24,1
1619558993,2021-04-27 23:29,37.47,989.66,1015.44,214,8.46,-5.23,-24,1
1619559054,2021-04-27 23:30,37.26,989.67,1015.45,214,8.53,-5.24,-25,1
1619559115,2021-04-27 23:31,37.66,989.67,1015.45,214,8.42,-5.20,-24,1
1619559176,2021-04-27 23:32,38.05,989.64,1015.43,214,8.23,-5.23,-24,1
1619559236,2021-04-27 23:33,38.52,989.65,1015.43,214,8.12,-5.17,-24,1
1619559297,2021-04-27 23:34,38.19,989.66,1015.45,214,8.19,-5.22,-26,1
1619559358,2021-04-27 23:35,38.29,989.66,1015.44,214,8.23,-5.15,-24,1
1619559419,2021-04-27 23:36,38.34,989.69,1015.47,214,8.22,-5.14,-23,1
1619559480,2021-04-27 23:38,37.63,989.67,1015.45,214,8.31,-5.31,-24,1
1619559541,2021-04-27 23:39,38.02,989.66,1015.45,214,8.32,-5.16,-24,1
1619559601,2021-04-27 23:40,37.94,989.69,1015.47,214,8.33,-5.18,-24,1
1619559662,2021-04-27 23:41,37.80,989.67,1015.46,214,8.38,-5.18,-24,1
1619559722,2021-04-27 23:42,37.95,989.67,1015.45,214,8.32,-5.19,-23,1
1619559783,2021-04-27 23:43,37.44,989.68,1015.47,214,8.32,-5.36,-24,1
1619559844,2021-04-27 23:44,37.23,989.65,1015.43,214,8.40,-5.37,-24,1
1619559911,2021-04-27 23:45,37.57,989.67,1015.46,214,8.38,-5.26,-24,1
1619559968,2021-04-27 23:46,38.10,989.67,1015.45,214,8.35,-5.10,-24,1
1619560029,2021-04-27 23:47,38.16,989.68,1015.46,214,8.32,-5.11,-24,1
1619560090,2021-04-27 23:48,38.26,989.71,1015.50,214,8.22,-5.17,-23,1
1619560151,2021-04-27 23:49,38.32,989.68,1015.47,214,8.17,-5.19,-24,1
1619560211,2021-04-27 23:50,38.36,989.70,1015.48,214,8.16,-5.19,-24,1
1619560272,2021-04-27 23:51,38.58,989.76,1015.55,214,7.99,-5.26,-23,1
1619560333,2021-04-27 23:52,38.85,989.72,1015.50,214,7.97,-5.19,-24,1
1619560394,2021-04-27 23:53,38.76,989.73,1015.51,214,8.02,-5.17,-23,1
1619560455,2021-04-27 23:54,38.06,989.65,1015.44,214,8.16,-5.29,-24,1
1619560515,2021-04-27 23:55,38.56,989.70,1015.48,214,8.14,-5.14,-24,1
1619560576,2021-04-27 23:56,38.46,989.70,1015.48,214,8.12,-5.19,-23,1
1619560637,2021-04-27 23:57,38.34,989.67,1015.45,214,8.15,-5.20,-24,1
1619560698,2021-04-27 23:58,38.46,989.66,1015.44,214,8.09,-5.21,-24,1
1619560758,2021-04-27 23:59,38.14,989.68,1015.47,214,8.14,-5.28,-23,1