1619560819,2021-04-28 00:00,37.08,989.65,1015.43,214,8.33,-5.48,-23,1
1619560879,2021-04-28 00:01,37.72,989.64,1015.42,214,8.27,-5.31,-23,1
1619561002,2021-04-28 00:03,38.32,989.64,1015.43,214,8.19,-5.17,-24,1
1619561062,2021-04-28 00:04,38.71,989.64,1015.42,214,8.10,-5.12,-24,1
1619561123,2021-04-28 00:05,38.52,989.66,1015.44,214,8.07,-5.21,-23,1
1619561185,2021-04-28 00:06,38.40,989.63,1015.41,214,8.02,-5.30,-24,1
1619561246,2021-04-28 00:07,38.67,989.66,1015.45,214,7.91,-5.31,-24,1
1619561307,2021-04-28 00:08,38.77,989.64,1015.43,214,7.93,-5.25,-24,1
1619561368,2021-04-28 00:09,38.64,989.65,1015.44,214,7.94,-5.29,-25,1
1619561428,2021-04-28 00:10,38.44,989.67,1015.45,214,7.94,-5.36,-25,1
1619561552,2021-04-28 00:12,38.46,989.65,1015.43,214,7.95,-5.34,-24,1
1619561615,2021-04-28 00:13,37.98,989.62,1015.40,214,8.01,-5.45,-24,1
1619561679,2021-04-28 00:14,37.84,989.57,1015.35,214,8.05,-5.47,-24,1
1619561739,2021-04-28 00:15,38.31,989.62,1015.40,214,7.91,-5.43,-24,1
1619561800,2021-04-28 00:16,37.81,989.58,1015.36,214,7.99,-5.53,-24,1
1619561861,2021-04-28 00:17,38.13,989.58,1015.37,214,7.97,-5.44,-24,1
1619561922,2021-04-28 00:18,38.57,989.60,1015.39,214,7.85,-5.39,-24,1
1619561983,2021-04-28 00:19,38.70,989.62,1015.41,214,7.78,-5.41,-24,1
1619562044,2021-04-28 00:20,38.91,989.62,1015.40,214,7.77,-5.35,-24,1
1619562104,2021-04-28 00:21,38.97,989.64,1015.43,214,7.74,-5.36,-23,1
1619562165,2021-04-28 00:22,38.55,989.64,1015.42,214,7.77,-5.47,-24,1
1619562226,2021-04-28 00:23,38.28,989.65,1015.43,214,7.89,-5.46,-23,1
1619562287,2021-04-28 00:24,38.88,989.66,1015.44,214,7.80,-5.33,-24,1
1619562354,2021-04-28 00:25,38.18,989.64,1015.42,214,7.84,-5.54,-24,1
1619562411,2021-04-28 00:26,38.02,989.66,1015.45,214,7.89,-5.55,-24,1
1619562472,2021-04-28 00:27,38.94,989.65,1015.43,214,7.82,-5.29,-24,1
1619562533,2021-04-28 00:28,38.60,989.68,1015.46,214,7.80,-5.43,-24,1
1619562594,2021-04-28 00:29,37.88,989.66,1015.45,214,7.88,-5.60,-24,1
1619562655,2021-04-28 00:30,38.62,989.63,1015.41,214,7.85,-5.38,-24,1
1619562716,2021-04-28 00:31,38.26,989.64,1015.42,214,7.88,-5.47,-25,1
1619562776,2021-04-28 00:32,38.46,989.66,1015.44,214,7.87,-5.41,-25,1
1619562837,2021-04-28 00:33,38.32,989.62,1015.40,214,7.76,-5.56,-24,1
1619562898,2021-04-28 00:34,38.86,989.61,1015.40,214,7.53,-5.58,-24,1
1619562959,2021-04-28 00:35,39.10,989.59,1015.37,214,7.47,-5.56,-24,1
1619563019,2021-04-28 00:36,38.88,989.60,1015.38,214,7.52,-5.58,-24,1
1619563080,2021-04-28 00:38,38.76,989.60,1015.39,214,7.54,-5.61,-24,1
1619563141,2021-04-28 00:39,38.69,989.57,1015.36,214,7.55,-5.62,-23,1
1619563202,2021-04-28 00:40,38.77,989.58,1015.36,214,7.59,-5.56,-24,1
1619563263,2021-04-28 00:41,38.31,989.57,1015.35,214,7.62,-5.69,-24,1
1619563324,2021-04-28 00:42,39.20,989.58,1015.36,214,7.50,-5.49,-24,1
1619563384,2021-04-28 00:43,39.14,989.56,1015.34,214,7.44,-5.57,-23,1
1619563445,2021-04-28 00:44,39.18,989.57,1015.36,214,7.39,-5.60,-25,1
1619563506,2021-04-28 00:45,39.32,989.55,1015.33,214,7.38,-5.56,-25,1
1619563569,2021-04-28 00:46,38.96,989.56,1015.34,214,7.38,-5.68,-25,1
1619563630,2021-04-28 00:47,39.26,989.53,1015.32,214,7.41,-5.56,-23,1
1619563691,2021-04-28 00:48,38.85,989.51,1015.29,214,7.43,-5.67,-24,1
1619563753,2021-04-28 00:49,38.68,989.52,1015.31,214,7.47,-5.70,-24,1
1619563814,2021-04-28 00:50,38.40,989.50,1015.29,214,7.53,-5.74,-24,1
1619563874,2021-04-28 00:51,38.64,989.52,1015.30,214,7.53,-5.65,-24,1
1619563934,2021-04-28 00:52,38.49,989.48,1015.26,214,7.57,-5.67,-24,1
1619563994,2021-04-28 00:53,38.55,989.46,1015.24,214,7.56,-5.66,-24,1
1619564054,2021-04-28 00:54,38.80,989.50,1015.28,214,7.48,-5.65,-24,1
1619564114,2021-04-28 00:55,38.93,989.46,1015.24,214,7.46,-5.62,-24,1
1619564175,2021-04-28 00:56,38.99,989.49,1015.27,214,7.47,-5.59,-24,1
1619564235,2021-04-28 00:57,38.75,989.46,1015.24,214,7.49,-5.65,-28,1
1619564296,2021-04-28 00:58,39.14,989.45,1015.23,214,7.40,-5.61,-24,1
1619564357,2021-04-28 00:59,39.03,989.43,1015.21,214,7.41,-5.63,-24,1
1619564419,2021-04-28 01:00,39.00,989.43,1015.21,214,7.48,-5.58,-24,1
1619564480,2021-04-28 01:01,39.19,989.42,1015.20,214,7.48,-5.52,-23,1
1619564602,2021-04-28 01:03,39.25,989.41,1015.19,214,7.47,-5.50,-24,1
1619564665,2021-04-28 01:04,39.35,989.43,1015.22,214,7.43,-5.51,-24,1
1619564726,2021-04-28 01:05,39.27,989.43,1015.22,214,7.44,-5.52,-24,1
1619564787,2021-04-28 01:06,38.77,989.46,1015.24,214,7.52,-5.62,-24,1
1619564847,2021-04-28 01:07,37.98,989.45,1015.23,214,7.68,-5.75,-24,1
1619564914,2021-04-28 01:08,38.73,989.40,1015.19,214,7.58,-5.58,-24,1
1619564971,2021-04-28 01:09,39.03,989.41,1015.19,214,7.53,-5.53,-24,1
1619565032,2021-04-28 01:10,39.18,989.43,1015.21,214,7.50,-5.50,-24,1
1619565093,2021-04-28 01:11,39.09,989.41,1015.20,214,7.45,-5.58,-24,1
1619565153,2021-04-28 01:12,39.15,989.41,1015.20,214,7.42,-5.58,-24,1
1619565218,2021-04-28 01:13,39.18,989.39,1015.18,214,7.38,-5.61,-24,1
1619565278,2021-04-28 01:14,39.50,989.42,1015.20,214,7.30,-5.57,-24,1
1619565338,2021-04-28 01:15,39.77,989.39,1015.17,214,7.30,-5.48,-23,1
1619565399,2021-04-28 01:16,39.42,989.42,1015.20,214,7.32,-5.58,-23,1
1619565459,2021-04-28 01:17,39.37,989.40,1015.18,214,7.33,-5.59,-24,1
1619565519,2021-04-28 01:18,39.20,989.40,1015.19,214,7.37,-5.61,-24,1
1619565579,2021-04-28 01:19,38.93,989.37,1015.15,214,7.42,-5.66,-24,1
1619565642,2021-04-28 01:20,38.83,989.37,1015.15,214,7.45,-5.66,-24,1
1619565702,2021-04-28 01:21,39.48,989.38,1015.16,214,7.31,-5.57,-25,1
1619565762,2021-04-28 01:22,39.30,989.35,1015.13,214,7.31,-5.63,-24,1
1619565823,2021-04-28 01:23,39.72,989.39,1015.17,214,7.17,-5.62,-24,1
1619565884,2021-04-28 01:24,40.31,989.46,1015.24,214,6.95,-5.62,-24,1
1619565945,2021-04-28 01:25,39.80,989.45,1015.23,214,7.08,-5.67,-29,1
1619566005,2021-04-28 01:26,40.06,989.46,1015.24,214,7.07,-5.60,-25,1
1619566066,2021-04-28 01:27,39.95,989.44,1015.23,214,7.12,-5.59,-23,1
1619566127,2021-04-28 01:28,40.13,989.40,1015.18,214,7.12,-5.53,-24,1
1619566188,2021-04-28 01:29,40.01,989.40,1015.18,214,7.15,-5.54,-24,1
1619566248,2021-04-28 01:30,40.04,989.40,1015.18,214,7.16,-5.52,-25,1
1619566311,2021-04-28 01:31,39.78,989.40,1015.18,214,7.22,-5.55,-23,1
1619566372,2021-04-28 01:32,39.93,989.37,1015.15,214,7.17,-5.55,-24,1
1619566433,2021-04-28 01:33,39.99,989.36,1015.14,214,7.13,-5.57,-23,1
1619566494,2021-04-28 01:34,40.36,989.34,1015.13,214,7.14,-5.43,-24,1
1619566554,2021-04-28 01:35,40.03,989.34,1015.12,214,7.17,-5.51,-23,1
1619566616,2021-04-28 01:36,40.04,989.33,1015.12,214,7.19,-5.50,-24,1
1619566676,2021-04-28 01:37,40.20,989.32,1015.11,214,7.09,-5.53,-24,1
1619566736,2021-04-28 01:38,40.31,989.31,1015.09,214,7.04,-5.54,-24,1
1619566796,2021-04-28 01:39,40.26,989.33,1015.11,214,6.99,-5.60,-24,1
1619566856,2021-04-28 01:40,40.36,989.32,1015.10,214,7.03,-5.53,-25,1
1619566916,2021-04-28 01:41,40.30,989.27,1015.05,214,7.02,-5.56,-24,1
1619566976,2021-04-28 01:42,40.59,989.31,1015.10,214,7.00,-5.49,-24,1
1619567037,2021-04-28 01:43,40.59,989.30,1015.08,214,6.93,-5.55,-25,1
1619567097,2021-04-28 01:44,40.77,989.33,1015.11,214,6.84,-5.57,-25,1
1619567157,2021-04-28 01:45,40.96,989.31,1015.09,214,6.86,-5.49,-25,1
1619567217,2021-04-28 01:46,40.85,989.30,1015.09,214,6.89,-5.50,-24,1
1619567277,2021-04-28 01:47,40.75,989.27,1015.05,214,6.90,-5.52,-24,1
1619567337,2021-04-28 01:48,40.88,989.27,1015.06,214,6.90,-5.48,-24,1
1619567397,2021-04-28 01:49,40.85,989.28,1015.07,214,6.88,-5.51,-24,1
1619567457,2021-04-28 01:50,41.05,989.25,1015.04,214,6.91,-5.42,-25,1
1619567517,2021-04-28 01:51,40.81,989.21,1014.99,214,6.93,-5.48,-24,1
1619567579,2021-04-28 01:52,40.77,989.23,1015.02,214,6.95,-5.47,-24,1
1619567640,2021-04-28 01:54,40.84,989.20,1014.99,214,6.97,-5.43,-24,1
1619567701,2021-04-28 01:55,40.68,989.16,1014.95,214,6.96,-5.49,-25,1
1619567762,2021-04-28 01:56,40.82,989.20,1014.98,214,6.96,-5.45,-24,1
1619567823,2021-04-28 01:57,40.88,989.20,1014.98,214,6.95,-5.44,-25,1
1619567884,2021-04-28 01:58,41.28,989.16,1014.95,214,6.92,-5.34,-24,1
1619567945,2021-04-28 01:59,41.19,989.17,1014.95,214,6.90,-5.38,-24,1
1619568006,2021-04-28 02:00,41.34,989.16,1014.95,214,6.90,-5.34,-25,1
1619568066,2021-04-28 02:01,41.22,989.14,1014.92,214,6.92,-5.36,-24,1
1619568127,2021-04-28 02:02,40.91,989.10,1014.89,214,6.91,-5.47,-25,1
1619568187,2021-04-28 02:03,40.97,989.14,1014.92,214,6.94,-5.42,-25,1
1619568247,2021-04-28 02:04,41.73,989.11,1014.89,214,6.94,-5.18,-24,1
1619568308,2021-04-28 02:05,41.11,989.12,1014.90,214,6.94,-5.37,-24,1
1619568368,2021-04-28 02:06,40.94,989.09,1014.88,214,6.94,-5.43,-23,1
1619568428,2021-04-28 02:07,40.96,989.11,1014.89,214,6.94,-5.42,-25,1
1619568488,2021-04-28 02:08,40.91,989.12,1014.90,214,6.97,-5.41,-24,1
1619568548,2021-04-28 02:09,40.87,989.13,1014.92,214,6.97,-5.42,-24,1
1619568608,2021-04-28 02:10,40.74,989.08,1014.86,214,6.98,-5.46,-25,1
1619568668,2021-04-28 02:11,40.78,989.11,1014.89,214,6.99,-5.43,-24,1
1619568728,2021-04-28 02:12,40.93,989.07,1014.85,214,6.99,-5.38,-24,1
1619568788,2021-04-28 02:13,41.08,989.09,1014.87,214,6.97,-5.36,-24,1
1619568849,2021-04-28 02:14,41.64,989.09,1014.88,214,6.96,-5.19,-24,1
1619568909,2021-04-28 02:15,41.02,989.05,1014.84,214,6.95,-5.39,-24,1
1619568970,2021-04-28 02:16,40.97,989.07,1014.85,214,6.92,-5.44,-24,1
1619569032,2021-04-28 02:17,41.20,989.08,1014.86,214,6.91,-5.37,-24,1
1619569093,2021-04-28 02:18,41.33,989.08,1014.86,214,6.92,-5.32,-24,1
1619569153,2021-04-28 02:19,41.20,989.07,1014.85,214,6.94,-5.34,-24,1
1619569213,2021-04-28 02:20,40.87,989.04,1014.83,214,6.92,-5.47,-24,1
1619569274,2021-04-28 02:21,41.18,989.06,1014.84,214,6.90,-5.39,-24,1
1619569335,2021-04-28 02:22,40.88,989.04,1014.82,214,6.91,-5.47,-23,1
1619569396,2021-04-28 02:23,41.14,989.07,1014.85,214,6.96,-5.35,-24,1
1619569457,2021-04-28 02:24,40.90,989.08,1014.86,214,6.93,-5.45,-24,1
1619569517,2021-04-28 02:25,41.05,989.04,1014.83,214,6.92,-5.41,-24,1
1619569578,2021-04-28 02:26,41.37,989.06,1014.85,214,6.90,-5.32,-24,1
1619569639,2021-04-28 02:27,41.52,989.06,1014.84,214,6.90,-5.28,-24,1
1619569700,2021-04-28 02:28,41.50,989.06,1014.84,214,6.89,-5.29,-24,1
1619569762,2021-04-28 02:29,41.42,989.04,1014.82,214,6.91,-5.30,-25,1
1619569823,2021-04-28 02:30,41.65,989.05,1014.83,214,6.91,-5.23,-23,1
1619569883,2021-04-28 02:31,41.43,989.04,1014.82,214,6.92,-5.29,-33,1
1619569944,2021-04-28 02:32,41.72,989.05,1014.84,214,6.90,-5.21,-24,1
1619570004,2021-04-28 02:33,41.73,989.03,1014.82,214,6.88,-5.23,-24,1
1619570065,2021-04-28 02:34,41.61,989.04,1014.82,214,6.83,-5.31,-24,1
1619570126,2021-04-28 02:35,41.74,989.10,1014.88,214,6.80,-5.30,-24,1
1619570187,2021-04-28 02:36,42.00,989.08,1014.86,214,6.79,-5.23,-24,1
1619570250,2021-04-28 02:37,42.02,989.08,1014.87,214,6.74,-5.26,-24,1
1619570311,2021-04-28 02:38,41.76,989.08,1014.86,214,6.76,-5.33,-24,1
1619570372,2021-04-28 02:39,42.05,989.08,1014.86,214,6.76,-5.24,-24,1
1619570433,2021-04-28 02:40,42.28,989.07,1014.86,214,6.76,-5.17,-24,1
1619570496,2021-04-28 02:41,42.19,989.06,1014.85,214,6.77,-5.18,-25,1
1619570557,2021-04-28 02:42,42.21,989.05,1014.83,214,6.76,-5.19,-23,1
1619570618,2021-04-28 02:43,41.98,989.08,1014.86,214,6.75,-5.27,-24,1
1619570679,2021-04-28 02:44,42.35,989.07,1014.86,214,6.73,-5.17,-24,1
1619570740,2021-04-28 02:45,42.17,989.04,1014.82,214,6.75,-5.21,-24,1
1619570803,2021-04-28 02:46,41.95,989.06,1014.84,214,6.72,-5.31,-23,1
1619570864,2021-04-28 02:47,42.17,989.07,1014.85,214,6.72,-5.24,-23,1
1619570925,2021-04-28 02:48,42.20,989.05,1014.83,214,6.72,-5.23,-24,1
1619570985,2021-04-28 02:49,42.16,989.04,1014.82,214,6.70,-5.26,-24,1
1619571046,2021-04-28 02:50,42.47,989.05,1014.84,214,6.70,-5.16,-23,1
1619571107,2021-04-28 02:51,42.52,989.06,1014.85,214,6.67,-5.17,-24,1
1619571168,2021-04-28 02:52,42.47,989.06,1014.84,214,6.56,-5.29,-24,1
1619571229,2021-04-28 02:53,42.31,989.03,1014.82,214,6.58,-5.32,-24,1
1619571291,2021-04-28 02:54,42.40,989.07,1014.85,214,6.60,-5.27,-23,1
1619571352,2021-04-28 02:55,42.96,989.06,1014.84,214,6.54,-5.16,-23,1
1619571413,2021-04-28 02:56,42.77,989.10,1014.88,214,6.50,-5.25,-24,1
1619571474,2021-04-28 02:57,43.01,989.08,1014.86,214,6.48,-5.19,-24,1
1619571535,2021-04-28 02:58,43.09,989.09,1014.87,214,6.47,-5.18,-23,1
1619571595,2021-04-28 02:59,43.07,989.08,1014.86,214,6.49,-5.17,-24,1
1619571656,2021-04-28 03:00,43.10,989.12,1014.91,214,6.47,-5.18,-24,1
1619571717,2021-04-28 03:01,43.20,989.11,1014.90,214,6.45,-5.16,-24,1
1619571838,2021-04-28 03:03,43.09,989.11,1014.89,214,6.46,-5.19,-24,1
1619571899,2021-04-28 03:04,43.31,989.11,1014.89,214,6.45,-5.13,-24,1
1619571960,2021-04-28 03:06,43.32,989.11,1014.90,214,6.45,-5.13,-23,1
1619572020,2021-04-28 03:07,43.30,989.12,1014.90,214,6.45,-5.13,-24,1
1619572081,2021-04-28 03:08,43.82,989.16,1014.94,214,6.45,-4.98,-24,1
1619572141,2021-04-28 03:09,43.63,989.14,1014.92,214,6.46,-5.02,-24,1
1619572202,2021-04-28 03:10,44.06,989.18,1014.96,214,6.44,-4.91,-24,1
1619572263,2021-04-28 03:11,43.47,989.16,1014.95,214,6.47,-5.06,-24,1
1619572324,2021-04-28 03:12,43.10,989.15,1014.93,214,6.47,-5.18,-24,1
1619572385,2021-04-28 03:13,43.21,989.15,1014.93,214,6.45,-5.16,-24,1
1619572445,2021-04-28 03:14,43.25,989.14,1014.92,214,6.45,-5.15,-24,1
1619572506,2021-04-28 03:15,43.31,989.18,1014.97,214,6.43,-5.15,-24,1
1619572567,2021-04-28 03:16,43.51,989.13,1014.91,214,6.43,-5.09,-24,1
1619572627,2021-04-28 03:17,43.76,989.14,1014.93,214,6.42,-5.02,-23,1
1619572688,2021-04-28 03:18,43.66,989.13,1014.91,214,6.40,-5.07,-23,1
1619572749,2021-04-28 03:19,43.97,989.11,1014.89,214,6.38,-4.99,-24,1
1619572810,2021-04-28 03:20,43.92,989.11,1014.90,214,6.37,-5.02,-24,1
1619572871,2021-04-28 03:21,43.79,989.08,1014.86,214,6.36,-5.07,-24,1
1619572931,2021-04-28 03:22,43.67,989.10,1014.88,214,6.35,-5.11,-24,1
1619572992,2021-04-28 03:23,43.85,989.08,1014.86,214,6.25,-5.15,-24,1
1619573053,2021-04-28 03:24,44.03,989.08,1014.86,214,6.22,-5.12,-24,1
1619573114,2021-04-28 03:25,44.02,989.09,1014.87,214,6.24,-5.11,-24,1
1619573175,2021-04-28 03:26,43.90,989.10,1014.88,214,6.25,-5.13,-24,1
1619573236,2021-04-28 03:27,44.12,989.12,1014.90,214,6.24,-5.08,-24,1
1619573296,2021-04-28 03:28,44.03,989.09,1014.87,214,6.23,-5.11,-24,1
1619573357,2021-04-28 03:29,43.99,989.13,1014.91,214,6.19,-5.16,-24,1
1619573421,2021-04-28 03:30,43.95,989.11,1014.90,214,6.20,-5.17,-24,1
1619573482,2021-04-28 03:31,44.00,989.14,1014.93,214,6.17,-5.18,-24,1
1619573542,2021-04-28 03:32,44.25,989.18,1014.96,214,6.04,-5.22,-25,1
1619573603,2021-04-28 03:33,44.72,989.20,1014.98,214,5.92,-5.19,-24,1
1619573664,2021-04-28 03:34,44.73,989.19,1014.97,214,5.86,-5.24,-24,1
1619573725,2021-04-28 03:35,45.15,989.17,1014.95,214,5.83,-5.15,-25,1
1619573786,2021-04-28 03:36,45.11,989.14,1014.92,214,5.77,-5.21,-25,1
1619573847,2021-04-28 03:37,44.88,989.10,1014.89,214,5.81,-5.24,-24,1
1619573908,2021-04-28 03:38,45.05,989.11,1014.89,214,5.85,-5.16,-24,1
1619573968,2021-04-28 03:39,44.89,989.12,1014.90,214,5.89,-5.17,-23,1
1619574029,2021-04-28 03:40,44.97,989.11,1014.89,214,5.92,-5.12,-25,1
1619574090,2021-04-28 03:41,44.67,989.12,1014.91,214,5.96,-5.17,-24,1
1619574151,2021-04-28 03:42,44.75,989.12,1014.90,214,5.96,-5.15,-33,1
1619574212,2021-04-28 03:43,44.66,989.09,1014.88,214,5.96,-5.17,-24,1
1619574273,2021-04-28 03:44,44.54,989.08,1014.87,214,5.97,-5.20,-24,1
1619574333,2021-04-28 03:45,44.67,989.09,1014.87,214,5.92,-5.21,-23,1
1619574400,2021-04-28 03:46,44.57,989.09,1014.87,214,5.96,-5.20,-23,1
1619574458,2021-04-28 03:47,44.66,989.06,1014.84,214,5.95,-5.18,-24,1
1619574518,2021-04-28 03:48,44.15,989.05,1014.83,214,6.01,-5.28,-24,1
1619574579,2021-04-28 03:49,44.30,989.04,1014.83,214,6.02,-5.22,-24,1
1619574639,2021-04-28 03:50,44.24,989.04,1014.83,214,5.98,-5.28,-24,1
1619574700,2021-04-28 03:51,44.57,989.03,1014.81,214,5.92,-5.23,-24,1
1619574761,2021-04-28 03:52,44.18,989.01,1014.79,214,5.95,-5.32,-23,1
1619574823,2021-04-28 03:53,44.70,989.00,1014.78,214,5.82,-5.29,-23,1
1619574884,2021-04-28 03:54,45.02,988.99,1014.78,214,5.81,-5.20,-23,1
1619574945,2021-04-28 03:55,44.83,988.99,1014.78,214,5.83,-5.24,-24,1
1619575005,2021-04-28 03:56,44.81,989.00,1014.78,214,5.84,-5.24,-23,1
1619575066,2021-04-28 03:57,44.75,989.00,1014.78,214,5.82,-5.27,-24,1
1619575127,2021-04-28 03:58,44.97,988.98,1014.77,214,5.82,-5.21,-24,1
1619575188,2021-04-28 03:59,44.90,988.99,1014.77,214,5.80,-5.25,-25,1
1619575249,2021-04-28 04:00,44.96,988.99,1014.77,214,5.78,-5.25,-24,1
1619575310,2021-04-28 04:01,45.03,988.97,1014.75,214,5.72,-5.28,-24,1
1619575431,2021-04-28 04:03,45.07,988.97,1014.75,214,5.79,-5.21,-24,1
1619575492,2021-04-28 04:04,44.95,988.96,1014.74,214,5.82,-5.21,-24,1
1619575552,2021-04-28 04:05,44.80,988.97,1014.75,214,5.84,-5.24,-24,1
1619575613,2021-04-28 04:06,45.02,988.95,1014.74,214,5.84,-5.18,-25,1
1619575674,2021-04-28 04:07,44.89,988.95,1014.73,214,5.87,-5.19,-24,1
1619575735,2021-04-28 04:08,44.61,988.95,1014.74,214,5.91,-5.23,-24,1
1619575795,2021-04-28 04:09,44.61,988.93,1014.72,214,5.90,-5.24,-24,1
1619575856,2021-04-28 04:10,44.79,988.94,1014.72,214,5.87,-5.21,-24,1
1619575917,2021-04-28 04:11,45.08,988.93,1014.71,214,5.86,-5.14,-24,1
1619575978,2021-04-28 04:12,45.05,988.90,1014.69,214,5.85,-5.16,-24,1
1619576039,2021-04-28 04:13,44.92,988.93,1014.72,214,5.87,-5.18,-25,1
1619576100,2021-04-28 04:15,44.91,988.93,1014.71,214,5.86,-5.19,-24,1
1619576160,2021-04-28 04:16,45.22,988.94,1014.72,214,5.83,-5.12,-24,1
1619576221,2021-04-28 04:17,44.87,988.92,1014.70,214,5.82,-5.24,-29,1
1619576282,2021-04-28 04:18,45.10,988.90,1014.68,214,5.81,-5.18,-24,1
1619576343,2021-04-28 04:19,44.97,988.93,1014.71,214,5.78,-5.25,-24,1
1619576403,2021-04-28 04:20,45.43,988.89,1014.68,214,5.76,-5.13,-24,1
1619576464,2021-04-28 04:21,45.28,988.87,1014.66,214,5.77,-5.16,-25,1
1619576525,2021-04-28 04:22,45.20,988.88,1014.66,214,5.79,-5.17,-24,1
1619576585,2021-04-28 04:23,45.08,988.90,1014.68,214,5.80,-5.19,-23,1
1619576648,2021-04-28 04:24,45.17,988.88,1014.66,214,5.82,-5.15,-24,1
1619576708,2021-04-28 04:25,45.08,988.92,1014.70,214,5.78,-5.21,-24,1
1619576768,2021-04-28 04:26,45.27,988.89,1014.67,214,5.72,-5.21,-24,1
1619576829,2021-04-28 04:27,45.76,988.91,1014.70,214,5.68,-5.11,-29,1
1619576896,2021-04-28 04:28,45.72,988.89,1014.68,214,5.63,-5.16,-23,1
1619576953,2021-04-28 04:29,45.64,988.89,1014.68,214,5.63,-5.19,-23,1
1619577016,2021-04-28 04:30,45.99,988.90,1014.69,214,5.63,-5.09,-23,1
1619577077,2021-04-28 04:31,45.82,988.88,1014.66,214,5.64,-5.13,-23,1
1619577138,2021-04-28 04:32,45.53,988.88,1014.67,214,5.66,-5.19,-23,1
1619577199,2021-04-28 04:33,45.95,988.84,1014.62,214,5.63,-5.10,-24,1
1619577260,2021-04-28 04:34,46.03,988.89,1014.67,214,5.63,-5.07,-23,1
1619577321,2021-04-28 04:35,45.76,988.89,1014.67,214,5.61,-5.17,-24,1
1619577381,2021-04-28 04:36,45.90,988.86,1014.64,214,5.56,-5.18,-23,1
1619577442,2021-04-28 04:37,45.99,988.90,1014.68,214,5.53,-5.18,-24,1
1619577503,2021-04-28 04:38,45.73,988.90,1014.68,214,5.53,-5.25,-24,1
1619577564,2021-04-28 04:39,46.17,988.87,1014.65,214,5.53,-5.13,-25,1
1619577626,2021-04-28 04:40,46.30,988.87,1014.66,214,5.53,-5.09,-23,1
1619577692,2021-04-28 04:41,46.02,988.89,1014.68,214,5.54,-5.16,-24,1
1619577749,2021-04-28 04:42,45.91,988.89,1014.67,214,5.52,-5.21,-23,1
1619577810,2021-04-28 04:43,46.17,988.86,1014.64,214,5.50,-5.15,-23,1
1619577871,2021-04-28 04:44,46.48,988.88,1014.66,214,5.50,-5.06,-25,1
1619577932,2021-04-28 04:45,46.53,988.87,1014.66,214,5.47,-5.08,-24,1
1619577993,2021-04-28 04:46,46.35,988.88,1014.66,214,5.48,-5.12,-24,1
1619578054,2021-04-28 04:47,46.35,988.89,1014.67,214,5.47,-5.13,-24,1
1619578115,2021-04-28 04:48,46.46,988.87,1014.65,214,5.45,-5.12,-24,1
1619578176,2021-04-28 04:49,46.53,988.90,1014.68,214,5.46,-5.09,-24,1
1619578236,2021-04-28 04:50,46.49,988.87,1014.65,214,5.47,-5.09,-24,1
1619578297,2021-04-28 04:51,46.48,988.89,1014.68,214,5.46,-5.10,-24,1
1619578358,2021-04-28 04:52,46.79,988.90,1014.68,214,5.45,-5.02,-32,1
1619578421,2021-04-28 04:53,46.61,988.90,1014.68,214,5.43,-5.09,-23,1
1619578481,2021-04-28 04:54,46.84,988.87,1014.65,214,5.39,-5.06,-23,1
1619578542,2021-04-28 04:55,46.69,988.86,1014.65,214,5.38,-5.12,-24,1
1619578603,2021-04-28 04:56,46.63,988.87,1014.65,214,5.36,-5.15,-25,1
1619578664,2021-04-28 04:57,47.07,988.87,1014.66,214,5.35,-5.04,-25,1
1619578724,2021-04-28 04:58,46.87,988.86,1014.64,214,5.37,-5.07,-23,1
1619578785,2021-04-28 04:59,46.77,988.90,1014.68,214,5.36,-5.11,-23,1
1619578847,2021-04-28 05:00,46.79,988.87,1014.66,214,5.36,-5.11,-24,1
1619578907,2021-04-28 05:01,46.98,988.90,1014.68,214,5.22,-5.18,-24,1
1619579027,2021-04-28 05:03,46.46,988.87,1014.66,214,5.35,-5.21,-24,1
1619579088,2021-04-28 05:04,46.45,988.87,1014.66,214,5.37,-5.19,-24,1
1619579148,2021-04-28 05:05,46.59,988.90,1014.68,214,5.39,-5.13,-24,1
1619579209,2021-04-28 05:06,46.43,988.87,1014.65,214,5.41,-5.16,-24,1
1619579270,2021-04-28 05:07,46.47,988.87,1014.66,214,5.42,-5.14,-24,1
1619579330,2021-04-28 05:08,46.56,988.87,1014.66,214,5.42,-5.12,-24,1
1619579391,2021-04-28 05:09,46.80,988.87,1014.65,214,5.37,-5.09,-24,1
1619579452,2021-04-28 05:10,46.88,988.91,1014.69,214,5.27,-5.16,-23,1
1619579512,2021-04-28 05:11,47.65,988.89,1014.68,214,5.09,-5.11,-24,1
1619579573,2021-04-28 05:12,47.44,988.93,1014.71,214,5.14,-5.13,-23,1
1619579634,2021-04-28 05:13,47.43,988.95,1014.74,214,5.16,-5.11,-24,1
1619579695,2021-04-28 05:14,47.24,988.97,1014.75,214,5.17,-5.15,-25,1
1619579756,2021-04-28 05:15,47.54,988.94,1014.73,214,5.13,-5.11,-24,1
1619579816,2021-04-28 05:16,47.33,988.97,1014.75,214,5.15,-5.15,-23,1
1619579876,2021-04-28 05:17,46.90,988.98,1014.76,214,5.21,-5.21,-23,1
1619579936,2021-04-28 05:18,46.45,989.03,1014.82,214,5.27,-5.29,-23,1
1619579996,2021-04-28 05:19,46.72,988.99,1014.77,214,5.30,-5.18,-24,1
1619580056,2021-04-28 05:20,46.90,988.99,1014.78,214,5.27,-5.16,-23,1
1619580116,2021-04-28 05:21,47.12,988.98,1014.76,214,5.22,-5.14,-24,1
1619580177,2021-04-28 05:22,47.33,988.95,1014.74,214,5.09,-5.20,-24,1
1619580237,2021-04-28 05:23,47.60,988.92,1014.70,214,5.07,-5.15,-25,1
1619580297,2021-04-28 05:24,47.68,988.95,1014.73,214,5.05,-5.14,-24,1
1619580421,2021-04-28 05:27,47.90,988.95,1014.74,214,5.03,-5.10,-24,1
1619580482,2021-04-28 05:28,48.28,988.97,1014.75,214,4.92,-5.10,-24,1
1619580545,2021-04-28 05:29,48.33,988.96,1014.74,214,4.89,-5.11,-24,1
1619580610,2021-04-28 05:30,48.48,988.95,1014.73,214,4.89,-5.07,-24,1
1619580669,2021-04-28 05:31,48.24,988.96,1014.75,214,4.93,-5.10,-24,1
1619580730,2021-04-28 05:32,48.43,988.97,1014.75,214,4.89,-5.08,-24,1
1619580791,2021-04-28 05:33,48.15,988.98,1014.77,214,4.95,-5.11,-24,1
1619580852,2021-04-28 05:34,48.14,989.00,1014.78,214,4.96,-5.10,-24,1
1619580913,2021-04-28 05:35,48.55,988.97,1014.75,214,4.94,-5.01,-24,1
1619580973,2021-04-28 05:36,48.47,988.97,1014.76,214,4.91,-5.05,-24,1
1619581034,2021-04-28 05:37,48.94,989.00,1014.78,214,4.92,-4.92,-24,1
1619581095,2021-04-28 05:38,48.78,988.99,1014.77,214,4.77,-5.10,-24,1
1619581156,2021-04-28 05:39,48.86,988.97,1014.76,214,4.82,-5.03,-24,1
1619581217,2021-04-28 05:40,48.96,988.97,1014.75,214,4.77,-5.05,-23,1
1619581277,2021-04-28 05:41,49.03,988.99,1014.78,214,4.77,-5.03,-24,1
1619581338,2021-04-28 05:42,48.95,988.96,1014.74,214,4.75,-5.07,-24,1
1619581398,2021-04-28 05:43,49.26,989.00,1014.78,214,4.70,-5.03,-24,1
1619581459,2021-04-28 05:44,49.32,988.98,1014.76,214,4.67,-5.05,-23,1
1619581519,2021-04-28 05:45,49.49,989.01,1014.79,214,4.56,-5.10,-24,1
1619581580,2021-04-28 05:46,49.49,989.00,1014.78,214,4.62,-5.05,-23,1
1619581640,2021-04-28 05:47,49.23,989.02,1014.80,214,4.71,-5.03,-23,1
1619581701,2021-04-28 05:48,49.09,989.06,1014.84,214,4.73,-5.05,-24,1
1619581762,2021-04-28 05:49,49.62,989.03,1014.81,214,4.65,-4.98,-23,1
1619581822,2021-04-28 05:50,48.37,989.02,1014.80,214,4.78,-5.20,-23,1
1619581883,2021-04-28 05:51,48.79,989.01,1014.79,214,4.82,-5.05,-23,1
1619581944,2021-04-28 05:52,48.87,989.02,1014.81,214,4.79,-5.06,-23,1
1619582005,2021-04-28 05:53,48.96,989.03,1014.82,214,4.81,-5.01,-24,1
1619582065,2021-04-28 05:54,48.88,988.95,1014.74,214,4.79,-5.05,-24,1
1619582125,2021-04-28 05:55,48.95,989.03,1014.81,214,4.77,-5.05,-24,1
1619582186,2021-04-28 05:56,49.19,989.02,1014.81,214,4.78,-4.98,-23,1
1619582247,2021-04-28 05:57,49.02,989.02,1014.80,214,4.78,-5.03,-23,1
1619582307,2021-04-28 05:58,48.97,989.00,1014.78,214,4.81,-5.01,-24,1
1619582368,2021-04-28 05:59,48.65,989.08,1014.86,214,4.87,-5.04,-24,1
1619582429,2021-04-28 06:00,47.93,989.06,1014.84,214,4.98,-5.14,-24,1
1619582490,2021-04-28 06:01,48.38,989.07,1014.85,214,4.93,-5.06,-24,1
1619582610,2021-04-28 06:03,48.83,989.06,1014.84,214,4.75,-5.10,-24,1
1619582673,2021-04-28 06:04,49.44,989.07,1014.85,214,4.67,-5.01,-24,1
1619582734,2021-04-28 06:05,49.55,989.05,1014.83,214,4.70,-4.96,-24,1
1619582795,2021-04-28 06:06,49.28,989.04,1014.83,214,4.75,-4.98,-23,1
1619582855,2021-04-28 06:07,49.04,989.04,1014.83,214,4.76,-5.04,-25,1
1619582916,2021-04-28 06:08,48.98,989.06,1014.84,214,4.80,-5.02,-24,1
1619582977,2021-04-28 06:09,49.10,989.09,1014.87,214,4.78,-5.00,-24,1
1619583038,2021-04-28 06:10,49.08,989.07,1014.85,214,4.79,-5.00,-24,1
1619583099,2021-04-28 06:11,48.73,989.09,1014.88,214,4.79,-5.09,-24,1
1619583159,2021-04-28 06:12,49.00,989.09,1014.88,214,4.81,-5.00,-24,1
1619583220,2021-04-28 06:13,48.82,989.14,1014.92,214,4.88,-4.99,-24,1
1619583281,2021-04-28 06:14,48.63,989.13,1014.91,214,4.90,-5.02,-23,1
1619583342,2021-04-28 06:15,48.63,989.13,1014.91,214,4.91,-5.01,-24,1
1619583403,2021-04-28 06:16,49.03,989.13,1014.92,214,4.80,-5.00,-26,1
1619583463,2021-04-28 06:17,48.97,989.12,1014.91,214,4.81,-5.01,-24,1
1619583524,2021-04-28 06:18,48.73,989.12,1014.90,214,4.84,-5.05,-24,1
1619583591,2021-04-28 06:19,48.98,989.12,1014.90,214,4.90,-4.93,-23,1
1619583648,2021-04-28 06:20,48.69,989.14,1014.93,214,4.95,-4.96,-24,1
1619583709,2021-04-28 06:21,47.82,989.16,1014.94,214,5.08,-5.08,-24,1
1619583776,2021-04-28 06:22,48.56,989.14,1014.92,214,4.96,-4.98,-24,1
1619583833,2021-04-28 06:23,48.62,989.18,1014.96,214,4.99,-4.94,-23,1
1619583894,2021-04-28 06:24,48.33,989.17,1014.95,214,5.04,-4.97,-24,1
1619583955,2021-04-28 06:25,48.66,989.18,1014.97,214,4.99,-4.93,-24,1
1619584016,2021-04-28 06:26,48.77,989.20,1014.98,214,5.02,-4.87,-23,1
1619584077,2021-04-28 06:27,48.83,989.22,1015.00,214,5.03,-4.85,-24,1
1619584137,2021-04-28 06:28,48.53,989.23,1015.01,214,4.91,-5.04,-24,1
1619584198,2021-04-28 06:29,47.13,989.22,1015.01,214,5.19,-5.17,-23,1
1619584265,2021-04-28 06:31,47.74,989.11,1014.90,214,5.18,-5.01,-24,1
1619584323,2021-04-28 06:32,47.72,989.26,1015.04,214,5.15,-5.04,-24,1
1619584383,2021-04-28 06:33,47.99,989.27,1015.05,214,5.19,-4.93,-24,1
1619584444,2021-04-28 06:34,47.77,989.28,1015.06,214,5.18,-5.00,-24,1
1619584506,2021-04-28 06:35,47.67,989.28,1015.06,214,5.23,-4.98,-24,1
1619584566,2021-04-28 06:36,47.38,989.20,1014.99,214,5.25,-5.04,-24,1
1619584627,2021-04-28 06:37,47.32,989.27,1015.05,214,5.24,-5.07,-24,1
1619584687,2021-04-28 06:38,47.37,989.28,1015.06,214,5.27,-5.03,-23,1
1619584748,2021-04-28 06:39,47.36,989.25,1015.04,214,5.25,-5.05,-24,1
1619584809,2021-04-28 06:40,47.40,989.20,1014.98,214,5.27,-5.02,-24,1
1619584870,2021-04-28 06:41,47.79,989.22,1015.00,214,5.27,-4.91,-24,1
1619584937,2021-04-28 06:42,47.54,989.24,1015.02,214,5.28,-4.97,-23,1
1619584994,2021-04-28 06:43,48.00,989.25,1015.03,214,5.27,-4.85,-24,1
1619585055,2021-04-28 06:44,47.77,989.22,1015.00,214,5.32,-4.87,-25,1
1619585116,2021-04-28 06:45,47.48,989.24,1015.02,214,5.37,-4.90,-24,1
1619585177,2021-04-28 06:46,47.14,989.26,1015.04,214,5.43,-4.94,-24,1
1619585238,2021-04-28 06:47,47.04,989.25,1015.04,214,5.47,-4.93,-24,1
1619585298,2021-04-28 06:48,46.56,989.24,1015.02,214,5.55,-5.00,-24,1
1619585359,2021-04-28 06:49,46.82,989.19,1014.97,214,5.55,-4.92,-24,1
1619585420,2021-04-28 06:50,46.74,989.19,1014.97,214,5.60,-4.90,-24,1
1619585481,2021-04-28 06:51,46.80,989.20,1014.99,214,5.61,-4.87,-23,1
1619585542,2021-04-28 06:52,46.55,989.18,1014.96,214,5.60,-4.95,-24,1
1619585602,2021-04-28 06:53,46.47,989.13,1014.92,214,5.61,-4.97,-24,1
1619585662,2021-04-28 06:54,46.62,989.20,1014.98,214,5.63,-4.91,-24,1
1619585723,2021-04-28 06:55,46.72,989.18,1014.96,214,5.63,-4.88,-24,1
1619585783,2021-04-28 06:56,46.71,989.20,1014.98,214,5.65,-4.86,-24,1
1619585843,2021-04-28 06:57,46.45,989.16,1014.94,214,5.51,-5.06,-24,1
1619585904,2021-04-28 06:58,46.63,989.19,1014.97,214,5.36,-5.15,-25,1
1619585964,2021-04-28 06:59,46.83,989.18,1014.96,214,5.46,-5.00,-24,1
1619586025,2021-04-28 07:00,46.81,989.17,1014.95,214,5.55,-4.92,-23,1
1619586086,2021-04-28 07:01,46.51,989.15,1014.93,214,5.63,-4.94,-24,1
1619586206,2021-04-28 07:03,46.42,989.18,1014.96,214,5.69,-4.91,-24,1
1619586267,2021-04-28 07:04,46.18,989.16,1014.95,214,5.76,-4.91,-25,1
1619586327,2021-04-28 07:05,45.99,989.14,1014.93,214,5.79,-4.94,-24,1
1619586387,2021-04-28 07:06,45.73,989.17,1014.95,214,5.89,-4.92,-24,1
1619586448,2021-04-28 07:07,44.96,989.16,1014.94,214,6.04,-5.01,-24,1
1619586509,2021-04-28 07:08,44.84,989.14,1014.92,214,6.12,-4.97,-24,1
1619586571,2021-04-28 07:09,45.00,989.16,1014.94,214,6.15,-4.90,-24,1
1619586631,2021-04-28 07:10,45.27,989.16,1014.95,214,6.12,-4.85,-24,1
1619586692,2021-04-28 07:11,45.50,989.15,1014.93,214,6.10,-4.80,-25,1
1619586759,2021-04-28 07:12,45.40,989.14,1014.92,214,6.12,-4.81,-24,1
1619586817,2021-04-28 07:13,45.20,989.15,1014.94,214,6.19,-4.80,-24,1
1619586878,2021-04-28 07:14,44.99,989.12,1014.90,214,6.22,-4.84,-24,1
1619586938,2021-04-28 07:15,44.86,989.13,1014.91,214,6.25,-4.85,-23,1
1619586998,2021-04-28 07:16,44.04,989.10,1014.89,214,6.37,-4.98,-24,1
1619587059,2021-04-28 07:17,44.38,989.11,1014.90,214,6.41,-4.84,-24,1
1619587120,2021-04-28 07:18,44.49,989.10,1014.88,214,6.41,-4.81,-24,1
1619587181,2021-04-28 07:19,44.64,989.11,1014.90,214,6.41,-4.77,-24,1
1619587242,2021-04-28 07:20,44.80,989.12,1014.90,214,6.43,-4.70,-24,1
1619587303,2021-04-28 07:21,44.62,989.14,1014.92,214,6.43,-4.75,-24,1
1619587363,2021-04-28 07:22,44.49,989.15,1014.93,214,6.48,-4.75,-23,1
1619587424,2021-04-28 07:23,44.64,989.16,1014.94,214,6.47,-4.71,-24,1
1619587485,2021-04-28 07:24,44.39,989.15,1014.93,214,6.49,-4.77,-24,1
1619587545,2021-04-28 07:25,44.63,989.15,1014.93,214,6.50,-4.69,-24,1
1619587606,2021-04-28 07:26,44.39,989.21,1014.99,214,6.52,-4.74,-24,1
1619587666,2021-04-28 07:27,44.11,989.22,1015.00,214,6.56,-4.79,-24,1
1619587727,2021-04-28 07:28,44.33,989.22,1015.00,214,6.57,-4.71,-24,1
1619587787,2021-04-28 07:29,44.52,989.23,1015.01,214,6.60,-4.63,-25,1
1619587847,2021-04-28 07:30,44.18,989.25,1015.03,214,6.62,-4.71,-24,1
1619587908,2021-04-28 07:31,44.69,989.26,1015.04,214,6.64,-4.54,-25,1
1619587969,2021-04-28 07:32,44.41,989.28,1015.06,214,6.52,-4.73,-24,1
1619588031,2021-04-28 07:33,44.41,989.30,1015.09,214,6.42,-4.82,-24,1
1619588092,2021-04-28 07:34,44.96,989.26,1015.04,214,6.39,-4.69,-24,1
1619588153,2021-04-28 07:35,44.88,989.29,1015.07,214,6.50,-4.61,-24,1
1619588214,2021-04-28 07:36,44.27,989.25,1015.03,214,6.51,-4.79,-23,1
1619588274,2021-04-28 07:37,44.34,989.19,1014.97,214,6.53,-4.75,-24,1
1619588335,2021-04-28 07:38,44.29,989.26,1015.05,214,6.61,-4.69,-24,1
1619588396,2021-04-28 07:39,44.21,989.20,1014.98,214,6.67,-4.66,-25,1
1619588457,2021-04-28 07:40,44.00,989.23,1015.01,214,6.71,-4.69,-24,1
1619588518,2021-04-28 07:41,44.09,989.24,1015.03,214,6.75,-4.62,-24,1
1619588579,2021-04-28 07:42,43.78,989.21,1014.99,214,6.81,-4.66,-25,1
1619588640,2021-04-28 07:44,43.81,989.23,1015.01,214,6.84,-4.62,-24,1
1619588701,2021-04-28 07:45,43.73,989.21,1015.00,214,6.72,-4.76,-24,1
1619588762,2021-04-28 07:46,43.97,989.20,1014.98,214,6.68,-4.72,-24,1
1619588822,2021-04-28 07:47,44.34,989.22,1015.00,214,6.58,-4.70,-24,1
1619588883,2021-04-28 07:48,44.52,989.21,1014.99,214,6.50,-4.72,-24,1
1619588944,2021-04-28 07:49,44.56,989.21,1014.99,214,6.63,-4.59,-24,1
1619589005,2021-04-28 07:50,44.46,989.21,1015.00,214,6.74,-4.52,-24,1
1619589066,2021-04-28 07:51,44.14,989.21,1014.99,214,6.82,-4.54,-24,1
1619589127,2021-04-28 07:52,43.68,989.22,1015.00,214,6.79,-4.71,-24,1
1619589187,2021-04-28 07:53,43.78,989.20,1014.98,214,6.82,-4.65,-24,1
1619589248,2021-04-28 07:54,43.79,989.19,1014.97,214,6.95,-4.53,-24,1
1619589308,2021-04-28 07:55,43.43,989.20,1014.99,214,7.01,-4.58,-25,1
1619589369,2021-04-28 07:56,43.37,989.18,1014.96,214,6.98,-4.63,-25,1
1619589431,2021-04-28 07:57,43.24,989.14,1014.93,214,6.99,-4.66,-24,1
1619589492,2021-04-28 07:58,43.38,989.15,1014.93,214,6.98,-4.63,-24,1
1619589552,2021-04-28 07:59,43.62,989.14,1014.92,214,7.04,-4.50,-24,1
1619589613,2021-04-28 08:00,43.43,989.14,1014.92,214,7.13,-4.48,-25,1
1619589676,2021-04-28 08:01,43.34,989.16,1014.94,214,7.17,-4.46,-25,1
1619589800,2021-04-28 08:03,43.41,989.19,1014.97,214,7.07,-4.54,-24,1
1619589860,2021-04-28 08:04,43.28,989.18,1014.96,214,7.17,-4.48,-24,1
1619589920,2021-04-28 08:05,42.96,989.18,1014.96,214,7.25,-4.51,-24,1
1619589981,2021-04-28 08:06,42.84,989.19,1014.97,214,7.33,-4.48,-25,1
1619590041,2021-04-28 08:07,42.61,989.19,1014.97,214,7.39,-4.49,-24,1
1619590102,2021-04-28 08:08,42.58,989.22,1015.00,214,7.47,-4.43,-24,1
1619590163,2021-04-28 08:09,42.45,989.22,1015.00,214,7.52,-4.42,-25,1
1619590223,2021-04-28 08:10,42.32,989.22,1015.01,214,7.55,-4.44,-24,1
1619590284,2021-04-28 08:11,42.36,989.20,1014.99,214,7.54,-4.43,-24,1
1619590345,2021-04-28 08:12,42.31,989.21,1014.99,214,7.61,-4.39,-23,1
1619590468,2021-04-28 08:14,42.37,989.20,1014.99,214,7.77,-4.22,-24,1
1619590529,2021-04-28 08:15,42.30,989.17,1014.95,214,7.85,-4.17,-23,1
1619590592,2021-04-28 08:16,42.07,989.20,1014.99,214,7.91,-4.19,-23,1
1619590653,2021-04-28 08:17,41.42,989.22,1015.00,214,7.99,-4.32,-23,1
1619590714,2021-04-28 08:18,41.19,989.20,1014.98,214,7.94,-4.44,-25,1
1619590775,2021-04-28 08:19,41.31,989.23,1015.02,214,7.95,-4.39,-25,1
1619590836,2021-04-28 08:20,41.35,989.21,1014.99,214,7.96,-4.37,-24,1
1619590897,2021-04-28 08:21,41.25,989.21,1015.00,214,7.98,-4.39,-24,1
1619590957,2021-04-28 08:22,41.35,989.20,1014.99,214,8.00,-4.34,-24,1
1619591018,2021-04-28 08:23,41.46,989.16,1014.94,214,8.06,-4.25,-24,1
1619591079,2021-04-28 08:24,41.04,989.11,1014.90,214,8.13,-4.32,-24,1
1619591140,2021-04-28 08:25,41.08,989.21,1015.00,214,8.22,-4.22,-23,1
1619591200,2021-04-28 08:26,40.64,989.18,1014.96,214,8.27,-4.32,-23,1
1619591261,2021-04-28 08:27,40.39,989.17,1014.96,214,8.13,-4.53,-23,1
1619591322,2021-04-28 08:28,40.62,989.18,1014.96,214,8.10,-4.48,-23,1
1619591383,2021-04-28 08:29,40.60,989.17,1014.96,214,8.15,-4.45,-23,1
1619591444,2021-04-28 08:30,40.79,989.18,1014.96,214,8.20,-4.34,-24,1
1619591505,2021-04-28 08:31,40.45,989.15,1014.93,214,8.30,-4.36,-25,1
1619591566,2021-04-28 08:32,39.91,989.16,1014.95,214,8.40,-4.45,-23,1
1619591627,2021-04-28 08:33,39.70,989.10,1014.88,214,8.43,-4.49,-24,1
1619591687,2021-04-28 08:34,39.62,989.10,1014.88,214,8.52,-4.43,-24,1
1619591748,2021-04-28 08:35,39.12,989.06,1014.84,214,8.63,-4.51,-25,1
1619591810,2021-04-28 08:36,39.06,989.09,1014.87,214,8.67,-4.49,-24,1
1619591871,2021-04-28 08:37,38.76,989.07,1014.85,214,8.70,-4.57,-23,1
1619591932,2021-04-28 08:38,39.08,989.07,1014.86,214,8.87,-4.30,-24,1
1619591993,2021-04-28 08:39,38.71,989.08,1014.87,214,8.91,-4.39,-24,1
1619592054,2021-04-28 08:40,38.36,989.11,1014.89,214,8.97,-4.46,-24,1
1619592115,2021-04-28 08:41,38.12,989.08,1014.86,214,9.02,-4.50,-25,1
1619592176,2021-04-28 08:42,38.07,989.05,1014.84,214,9.01,-4.52,-24,1
1619592236,2021-04-28 08:43,37.67,989.02,1014.80,214,9.04,-4.64,-24,1
1619592300,2021-04-28 08:45,37.93,989.00,1014.78,214,8.90,-4.67,-24,1
1619592361,2021-04-28 08:46,38.06,988.98,1014.76,214,9.02,-4.52,-24,1
1619592422,2021-04-28 08:47,38.25,988.96,1014.74,214,9.10,-4.38,-24,1
1619592482,2021-04-28 08:48,38.24,988.92,1014.71,214,9.29,-4.22,-24,1
1619592543,2021-04-28 08:49,37.56,988.94,1014.73,214,9.39,-4.36,-24,1
1619592604,2021-04-28 08:50,37.03,988.90,1014.69,214,9.44,-4.51,-24,1
1619592664,2021-04-28 08:51,36.78,988.86,1014.64,214,9.46,-4.58,-24,1
1619592724,2021-04-28 08:52,37.36,988.87,1014.65,214,9.51,-4.33,-25,1
1619592847,2021-04-28 08:54,36.76,988.84,1014.62,214,9.34,-4.69,-24,1
1619592908,2021-04-28 08:55,37.02,988.83,1014.61,214,9.32,-4.62,-24,1
1619592971,2021-04-28 08:56,37.12,988.85,1014.64,214,9.32,-4.58,-24,1
1619593032,2021-04-28 08:57,36.73,988.82,1014.60,214,9.44,-4.62,-25,1
1619593093,2021-04-28 08:58,36.67,988.82,1014.60,214,9.54,-4.55,-24,1
1619593153,2021-04-28 08:59,36.88,988.81,1014.60,214,9.74,-4.29,-24,1
1619593214,2021-04-28 09:00,36.28,988.84,1014.63,214,9.79,-4.47,-24,1
1619593275,2021-04-28 09:01,36.38,988.81,1014.60,214,9.78,-4.44,-24,1
1619593400,2021-04-28 09:03,36.04,988.80,1014.59,214,9.92,-4.44,-24,1
1619593460,2021-04-28 09:04,35.77,988.81,1014.59,214,10.00,-4.47,-25,1
1619593521,2021-04-28 09:05,35.36,988.82,1014.60,214,9.98,-4.64,-24,1
1619593581,2021-04-28 09:06,35.60,988.83,1014.61,214,9.85,-4.66,-24,1
1619593642,2021-04-28 09:07,35.26,988.84,1014.62,214,9.82,-4.82,-24,1
1619593703,2021-04-28 09:08,35.60,988.82,1014.61,214,9.79,-4.72,-24,1
1619593765,2021-04-28 09:09,35.98,988.82,1014.60,214,9.84,-4.53,-25,1
1619593826,2021-04-28 09:10,35.66,988.82,1014.60,214,9.93,-4.57,-24,1
1619593886,2021-04-28 09:11,35.44,988.83,1014.62,214,9.94,-4.65,-25,1
1619593947,2021-04-28 09:12,35.20,988.78,1014.56,214,9.85,-4.82,-25,1
1619594008,2021-04-28 09:13,35.54,988.79,1014.57,214,9.91,-4.63,-24,1
1619594068,2021-04-28 09:14,35.62,988.80,1014.59,214,10.06,-4.47,-25,1
1619594131,2021-04-28 09:15,35.36,988.77,1014.55,214,10.19,-4.45,-24,1
1619594192,2021-04-28 09:16,35.43,988.74,1014.52,214,10.36,-4.28,-24,1
1619594253,2021-04-28 09:17,34.85,988.73,1014.51,214,10.44,-4.42,-24,1
1619594313,2021-04-28 09:18,34.68,988.71,1014.49,214,10.52,-4.42,-24,1
1619594373,2021-04-28 09:19,34.45,988.76,1014.54,214,10.60,-4.43,-25,1
1619594433,2021-04-28 09:20,34.65,988.72,1014.50,214,10.70,-4.27,-24,1
1619594494,2021-04-28 09:21,34.62,988.75,1014.53,214,10.70,-4.28,-27,1
1619594554,2021-04-28 09:22,35.58,988.75,1014.54,214,10.74,-3.88,-24,1
1619594614,2021-04-28 09:23,35.82,988.74,1014.52,214,10.81,-3.73,-24,1
1619594674,2021-04-28 09:24,34.94,988.75,1014.53,214,10.92,-3.96,-24,1
1619594735,2021-04-28 09:25,34.73,988.76,1014.55,214,10.94,-4.02,-24,1
1619594795,2021-04-28 09:26,35.04,988.73,1014.51,214,11.07,-3.79,-24,1
1619594925,2021-04-28 09:28,33.92,988.68,1014.46,214,11.34,-3.98,-24,1
1619594982,2021-04-28 09:29,33.10,988.70,1014.49,214,11.42,-4.24,-24,1
1619595043,2021-04-28 09:30,33.79,988.76,1014.54,214,11.56,-3.85,-24,1
1619595104,2021-04-28 09:31,32.84,988.75,1014.54,214,11.60,-4.19,-25,1
1619595164,2021-04-28 09:32,33.45,988.72,1014.51,214,11.78,-3.78,-25,1
1619595225,2021-04-28 09:33,32.99,988.77,1014.55,214,11.87,-3.89,-24,1
1619595286,2021-04-28 09:34,32.56,988.76,1014.54,214,11.88,-4.06,-24,1
1619595347,2021-04-28 09:35,32.65,988.72,1014.50,214,11.91,-3.99,-24,1
1619595408,2021-04-28 09:36,32.41,988.75,1014.53,214,11.89,-4.11,-24,1
1619595471,2021-04-28 09:37,32.29,988.70,1014.48,214,11.95,-4.11,-24,1
1619595532,2021-04-28 09:38,32.74,988.68,1014.46,214,12.04,-3.84,-24,1
1619595593,2021-04-28 09:39,32.41,988.70,1014.48,214,12.04,-3.98,-24,1
1619595654,2021-04-28 09:40,32.18,988.69,1014.48,214,12.13,-3.99,-24,1
1619595714,2021-04-28 09:41,32.36,988.68,1014.46,214,12.17,-3.88,-24,1
1619595775,2021-04-28 09:42,32.00,988.68,1014.46,214,12.12,-4.08,-25,1
1619595836,2021-04-28 09:43,32.00,988.70,1014.49,214,12.10,-4.09,-24,1
1619595897,2021-04-28 09:44,32.86,988.69,1014.47,214,12.20,-3.65,-25,1
1619595957,2021-04-28 09:45,32.80,988.68,1014.47,214,12.37,-3.53,-25,1
1619596018,2021-04-28 09:46,31.81,988.70,1014.48,214,12.43,-3.88,-25,1
1619596079,2021-04-28 09:47,31.71,988.69,1014.47,214,12.52,-3.85,-25,1
1619596149,2021-04-28 09:49,31.38,988.67,1014.45,214,12.61,-3.91,-24,1
1619596204,2021-04-28 09:50,31.77,988.70,1014.48,214,12.76,-3.61,-24,1
1619596264,2021-04-28 09:51,31.58,988.71,1014.49,214,12.78,-3.67,-24,1
1619596325,2021-04-28 09:52,31.04,988.71,1014.49,214,12.82,-3.87,-25,1
1619596386,2021-04-28 09:53,31.17,988.72,1014.50,214,12.89,-3.75,-29,1
1619596446,2021-04-28 09:54,31.79,988.72,1014.50,214,13.05,-3.35,-25,1
1619596507,2021-04-28 09:55,31.03,988.71,1014.49,214,13.14,-3.59,-24,1
1619596568,2021-04-28 09:56,31.33,988.66,1014.45,214,13.16,-3.45,-24,1
1619596629,2021-04-28 09:57,30.61,988.66,1014.45,214,13.17,-3.75,-24,1
1619596690,2021-04-28 09:58,31.11,988.66,1014.44,214,13.23,-3.48,-25,1
1619596751,2021-04-28 09:59,30.50,988.68,1014.47,214,13.29,-3.69,-25,1
1619596811,2021-04-28 10:00,31.12,988.69,1014.47,214,13.47,-3.27,-25,1
1619596872,2021-04-28 10:01,31.11,988.68,1014.47,214,13.65,-3.11,-25,1
1619597056,2021-04-28 10:04,30.22,988.72,1014.50,214,13.76,-3.41,-23,1
1619597117,2021-04-28 10:05,30.57,988.70,1014.49,214,13.74,-3.27,-25,1
1619597178,2021-04-28 10:06,30.75,988.74,1014.52,214,13.81,-3.13,-24,1
1619597239,2021-04-28 10:07,29.49,988.79,1014.57,214,13.71,-3.78,-24,1
1619597300,2021-04-28 10:08,29.69,988.82,1014.60,214,13.36,-3.99,-24,1
1619597360,2021-04-28 10:09,29.92,988.73,1014.52,214,13.38,-3.87,-25,1
1619597421,2021-04-28 10:10,29.96,988.70,1014.48,214,13.42,-3.82,-24,1
1619597482,2021-04-28 10:11,29.84,988.73,1014.51,214,13.25,-4.02,-24,1
1619597543,2021-04-28 10:12,29.64,988.78,1014.56,214,13.26,-4.10,-24,1
1619597604,2021-04-28 10:13,30.03,988.75,1014.54,214,13.08,-4.08,-25,1
1619597664,2021-04-28 10:14,30.47,988.73,1014.51,214,13.05,-3.92,-24,1
1619597725,2021-04-28 10:15,30.47,988.74,1014.52,214,13.19,-3.79,-24,1
1619597786,2021-04-28 10:16,30.56,988.71,1014.49,214,13.30,-3.66,-25,1
1619597847,2021-04-28 10:17,30.01,988.70,1014.48,214,13.63,-3.61,-25,1
1619597908,2021-04-28 10:18,30.25,988.69,1014.48,214,13.73,-3.42,-24,1
1619597968,2021-04-28 10:19,29.79,988.69,1014.47,214,13.98,-3.41,-23,1
1619598029,2021-04-28 10:20,30.16,988.65,1014.44,214,13.91,-3.30,-24,1
1619598089,2021-04-28 10:21,30.11,988.66,1014.44,214,13.88,-3.35,-25,1
1619598152,2021-04-28 10:22,30.25,988.64,1014.42,214,13.90,-3.27,-24,1
1619598276,2021-04-28 10:24,30.25,988.61,1014.39,214,13.91,-3.26,-25,1
1619598337,2021-04-28 10:25,30.45,988.62,1014.40,214,13.90,-3.18,-25,1
1619598397,2021-04-28 10:26,30.00,988.58,1014.36,214,13.96,-3.33,-25,1
1619598458,2021-04-28 10:27,29.75,988.62,1014.40,214,14.00,-3.41,-25,1
1619598519,2021-04-28 10:28,29.93,988.66,1014.44,214,14.13,-3.21,-24,1
1619598579,2021-04-28 10:29,29.96,988.63,1014.42,214,14.30,-3.05,-24,1
1619598640,2021-04-28 10:30,29.81,988.64,1014.43,214,14.25,-3.16,-25,1
1619598701,2021-04-28 10:31,29.43,988.69,1014.47,214,14.23,-3.35,-24,1
1619598765,2021-04-28 10:32,28.93,988.64,1014.42,214,14.19,-3.62,-24,1
1619598825,2021-04-28 10:33,28.88,988.66,1014.44,214,14.14,-3.68,-25,1
1619598893,2021-04-28 10:34,29.35,988.64,1014.42,214,14.23,-3.39,-24,1
1619598950,2021-04-28 10:35,29.49,988.65,1014.43,214,14.04,-3.49,-25,1
1619599011,2021-04-28 10:36,29.41,988.67,1014.45,214,13.81,-3.73,-24,1
1619599072,2021-04-28 10:37,29.73,988.60,1014.39,214,13.82,-3.57,-24,1
1619599132,2021-04-28 10:38,30.35,988.65,1014.43,214,13.92,-3.21,-25,1
1619599193,2021-04-28 10:39,28.81,988.63,1014.41,214,13.84,-3.98,-24,1
1619599256,2021-04-28 10:40,28.96,988.62,1014.40,214,13.91,-3.85,-25,1
1619599317,2021-04-28 10:41,29.41,988.60,1014.38,214,14.02,-3.54,-25,1
1619599378,2021-04-28 10:42,29.39,988.58,1014.36,214,14.12,-3.47,-25,1
1619599439,2021-04-28 10:43,29.58,988.55,1014.33,214,14.24,-3.27,-25,1
1619599500,2021-04-28 10:45,28.85,988.56,1014.34,214,14.27,-3.58,-24,1
1619599560,2021-04-28 10:46,29.03,988.53,1014.31,214,14.24,-3.53,-25,1
1619599621,2021-04-28 10:47,29.42,988.53,1014.31,214,14.10,-3.47,-25,1
1619599682,2021-04-28 10:48,29.92,988.46,1014.25,214,14.23,-3.13,-25,1
1619599743,2021-04-28 10:49,29.50,988.46,1014.24,214,14.30,-3.26,-25,1
1619599804,2021-04-28 10:50,29.45,988.48,1014.26,214,14.35,-3.24,-25,1
1619599864,2021-04-28 10:51,29.75,988.47,1014.25,214,14.18,-3.25,-24,1
1619599924,2021-04-28 10:52,29.64,988.47,1014.25,214,14.19,-3.29,-24,1
1619599984,2021-04-28 10:53,30.15,988.46,1014.25,214,14.20,-3.06,-24,1
1619600045,2021-04-28 10:54,29.95,988.44,1014.22,214,14.38,-2.99,-24,1
1619600105,2021-04-28 10:55,29.64,988.46,1014.25,214,14.51,-3.02,-24,1
1619600165,2021-04-28 10:56,29.11,988.45,1014.23,214,14.50,-3.27,-24,1
1619600226,2021-04-28 10:57,28.87,988.49,1014.27,214,14.54,-3.34,-24,1
1619600287,2021-04-28 10:58,28.85,988.53,1014.31,214,14.58,-3.32,-24,1
1619600348,2021-04-28 10:59,28.77,988.49,1014.28,214,14.72,-3.23,-24,1
1619600409,2021-04-28 11:00,28.88,988.50,1014.28,214,14.75,-3.15,-25,1
1619600469,2021-04-28 11:01,29.09,988.48,1014.26,214,14.65,-3.15,-25,1
1619600530,2021-04-28 11:02,29.00,988.50,1014.28,214,14.75,-3.10,-25,1
1619600651,2021-04-28 11:04,28.80,988.46,1014.24,214,14.51,-3.40,-24,1
1619600712,2021-04-28 11:05,28.86,988.49,1014.27,214,14.61,-3.29,-24,1
1619600772,2021-04-28 11:06,28.57,988.48,1014.26,214,14.50,-3.52,-25,1
1619600832,2021-04-28 11:07,28.95,988.45,1014.24,214,14.54,-3.31,-25,1
1619600893,2021-04-28 11:08,28.70,988.44,1014.23,214,14.55,-3.41,-25,1
1619600954,2021-04-28 11:09,29.01,988.38,1014.17,214,14.74,-3.10,-25,1
1619601015,2021-04-28 11:10,28.79,988.42,1014.20,214,14.72,-3.22,-26,1
1619601076,2021-04-28 11:11,28.86,988.39,1014.18,214,14.90,-3.04,-26,1
1619601136,2021-04-28 11:12,28.75,988.36,1014.14,214,14.96,-3.03,-24,1
1619601197,2021-04-28 11:13,28.63,988.38,1014.17,214,15.11,-2.96,-36,1
1619601258,2021-04-28 11:14,28.96,988.38,1014.16,214,15.19,-2.74,-25,1
1619601319,2021-04-28 11:15,28.13,988.35,1014.14,214,15.04,-3.26,-26,1
1619601380,2021-04-28 11:16,28.31,988.33,1014.12,214,15.11,-3.11,-25,1
1619601441,2021-04-28 11:17,29.17,988.28,1014.06,214,15.20,-2.63,-24,1
1619601501,2021-04-28 11:18,28.16,988.26,1014.04,214,15.33,-2.99,-24,1
1619601562,2021-04-28 11:19,28.11,988.29,1014.07,214,15.46,-2.90,-24,1
1619601623,2021-04-28 11:20,27.55,988.26,1014.04,214,15.44,-3.19,-24,1
1619601684,2021-04-28 11:21,28.10,988.24,1014.02,214,15.54,-2.84,-25,1
1619601745,2021-04-28 11:22,28.63,988.20,1013.98,214,15.66,-2.49,-25,1
1619601805,2021-04-28 11:23,28.31,988.11,1013.90,214,15.76,-2.55,-24,1
1619601866,2021-04-28 11:24,27.60,988.24,1014.02,214,15.88,-2.79,-25,1
1619601927,2021-04-28 11:25,27.10,988.22,1014.00,214,15.97,-2.96,-25,1
1619601988,2021-04-28 11:26,27.00,988.16,1013.94,214,16.03,-2.96,-24,1
1619602048,2021-04-28 11:27,27.19,988.09,1013.88,214,16.24,-2.68,-24,1
1619602109,2021-04-28 11:28,26.71,988.14,1013.93,214,16.20,-2.95,-26,1
1619602170,2021-04-28 11:29,26.85,988.10,1013.88,214,16.34,-2.77,-25,1
1619602231,2021-04-28 11:30,26.36,988.12,1013.91,214,16.33,-3.02,-26,1
1619602292,2021-04-28 11:31,26.39,988.10,1013.88,214,16.13,-3.18,-25,1
1619602352,2021-04-28 11:32,26.51,988.12,1013.90,214,15.98,-3.24,-24,1
1619602477,2021-04-28 11:34,27.30,988.05,1013.84,214,15.83,-2.98,-25,1
1619602538,2021-04-28 11:35,27.22,988.01,1013.79,214,16.08,-2.80,-25,1
1619602599,2021-04-28 11:36,27.06,988.01,1013.79,214,16.08,-2.88,-25,1
1619602660,2021-04-28 11:37,26.78,988.01,1013.80,214,16.25,-2.87,-25,1
1619602720,2021-04-28 11:38,25.98,987.96,1013.74,214,16.27,-3.27,-24,1
1619602781,2021-04-28 11:39,25.92,987.96,1013.74,214,16.39,-3.20,-26,1
1619602842,2021-04-28 11:40,25.97,987.92,1013.70,214,16.50,-3.08,-25,1
1619602903,2021-04-28 11:41,26.44,987.85,1013.64,214,16.63,-2.72,-24,1
1619602964,2021-04-28 11:42,26.36,987.85,1013.63,214,16.78,-2.64,-25,1
1619603025,2021-04-28 11:43,25.58,987.83,1013.62,214,16.83,-3.00,-25,1
1619603086,2021-04-28 11:44,26.11,987.82,1013.61,214,16.82,-2.73,-24,1
1619603146,2021-04-28 11:45,26.34,987.72,1013.50,214,16.99,-2.46,-24,1
1619603207,2021-04-28 11:46,26.09,987.82,1013.60,214,17.16,-2.45,-24,1
1619603270,2021-04-28 11:47,25.96,987.79,1013.58,214,17.12,-2.55,-24,1
1619603330,2021-04-28 11:48,26.10,987.79,1013.57,214,17.19,-2.42,-25,1
1619603390,2021-04-28 11:49,24.86,987.77,1013.55,214,17.24,-3.03,-26,1
1619603450,2021-04-28 11:50,25.29,987.77,1013.55,214,17.18,-2.85,-25,1
1619603510,2021-04-28 11:51,25.45,987.73,1013.51,214,17.13,-2.81,-25,1
1619603570,2021-04-28 11:52,25.63,987.76,1013.54,214,17.20,-2.66,-25,1
1619603630,2021-04-28 11:53,25.48,987.74,1013.52,214,17.36,-2.60,-25,1
1619603691,2021-04-28 11:54,25.45,987.73,1013.52,214,17.39,-2.59,-25,1
1619603751,2021-04-28 11:55,25.14,987.72,1013.50,214,17.46,-2.69,-25,1
1619603812,2021-04-28 11:56,24.41,987.77,1013.55,214,17.27,-3.25,-25,1
1619603873,2021-04-28 11:57,24.40,987.72,1013.50,214,17.34,-3.20,-25,1
1619603934,2021-04-28 11:58,24.30,987.68,1013.46,214,17.33,-3.26,-24,1
1619603994,2021-04-28 11:59,24.19,987.65,1013.44,214,17.39,-3.27,-25,1
1619604055,2021-04-28 12:00,24.74,987.67,1013.46,214,17.29,-3.06,-24,1
1619604116,2021-04-28 12:01,24.75,987.64,1013.42,214,17.23,-3.10,-24,1
1619604237,2021-04-28 12:03,24.72,987.63,1013.42,214,17.51,-2.88,-25,1
1619604297,2021-04-28 12:04,24.71,987.66,1013.44,214,17.79,-2.65,-25,1
1619604358,2021-04-28 12:05,23.76,987.59,1013.38,214,17.87,-3.10,-26,1
1619604418,2021-04-28 12:06,23.64,987.65,1013.44,214,17.88,-3.16,-24,1
1619604478,2021-04-28 12:07,23.48,987.62,1013.41,214,17.84,-3.29,-25,1
1619604539,2021-04-28 12:08,24.38,987.63,1013.42,214,18.01,-2.64,-25,1
1619604599,2021-04-28 12:09,23.55,987.60,1013.39,214,18.17,-2.97,-25,1
1619604659,2021-04-28 12:10,23.31,987.56,1013.35,214,18.23,-3.06,-24,1
1619604720,2021-04-28 12:12,23.75,987.50,1013.29,214,18.38,-2.68,-25,1
1619604780,2021-04-28 12:13,23.77,987.50,1013.28,214,18.53,-2.54,-25,1
1619604841,2021-04-28 12:14,23.25,987.49,1013.27,214,18.55,-2.82,-25,1
1619604901,2021-04-28 12:15,23.46,987.47,1013.25,214,18.58,-2.68,-25,1
1619604961,2021-04-28 12:16,22.45,987.46,1013.24,214,18.48,-3.35,-25,1
1619605021,2021-04-28 12:17,23.53,987.43,1013.21,214,18.36,-2.82,-25,1
1619605081,2021-04-28 12:18,23.58,987.44,1013.22,214,18.61,-2.58,-25,1
1619605141,2021-04-28 12:19,23.25,987.39,1013.18,214,18.83,-2.58,-25,1
1619605202,2021-04-28 12:20,22.01,987.42,1013.21,214,18.77,-3.37,-25,1
1619605263,2021-04-28 12:21,22.46,987.39,1013.17,214,18.73,-3.14,-25,1
1619605324,2021-04-28 12:22,22.30,987.44,1013.22,214,18.64,-3.31,-25,1
1619605385,2021-04-28 12:23,21.74,987.41,1013.20,214,18.55,-3.72,-25,1
1619605445,2021-04-28 12:24,21.85,987.42,1013.20,214,18.12,-4.01,-26,1
1619605506,2021-04-28 12:25,21.92,987.35,1013.13,214,18.11,-3.98,-25,1
1619605566,2021-04-28 12:26,22.34,987.35,1013.14,214,18.16,-3.69,-25,1
1619605628,2021-04-28 12:27,22.29,987.35,1013.14,214,18.10,-3.77,-25,1
1619605689,2021-04-28 12:28,22.58,987.34,1013.12,214,18.19,-3.52,-25,1
1619605752,2021-04-28 12:29,22.47,987.33,1013.11,214,18.33,-3.46,-25,1
1619605813,2021-04-28 12:30,22.30,987.38,1013.16,214,18.45,-3.47,-24,1
1619605874,2021-04-28 12:31,21.16,987.29,1013.08,214,18.45,-4.17,-25,1
1619605934,2021-04-28 12:32,21.75,987.24,1013.02,214,17.80,-4.35,-25,1
1619605994,2021-04-28 12:33,22.86,987.24,1013.02,214,18.11,-3.42,-25,1
1619606118,2021-04-28 12:35,22.73,987.27,1013.05,214,18.48,-3.19,-24,1
1619606179,2021-04-28 12:36,21.95,987.23,1013.01,214,18.62,-3.54,-25,1
1619606240,2021-04-28 12:37,21.86,987.18,1012.97,214,18.28,-3.88,-24,1
1619606301,2021-04-28 12:38,21.14,987.16,1012.95,214,18.30,-4.30,-25,1
1619606361,2021-04-28 12:39,21.89,987.21,1012.99,214,18.36,-3.79,-24,1
1619606422,2021-04-28 12:40,22.19,987.20,1012.98,214,18.48,-3.51,-25,1
1619606482,2021-04-28 12:41,21.81,987.10,1012.89,214,18.52,-3.71,-25,1
1619606543,2021-04-28 12:42,21.75,987.13,1012.92,214,18.37,-3.86,-25,1
1619606606,2021-04-28 12:43,21.42,987.12,1012.91,214,18.46,-4.00,-25,1
1619606667,2021-04-28 12:44,21.84,987.10,1012.88,214,18.57,-3.64,-24,1
1619606728,2021-04-28 12:45,22.00,987.05,1012.84,214,18.65,-3.48,-24,1
1619606789,2021-04-28 12:46,22.11,987.08,1012.86,214,18.72,-3.36,-25,1
1619606850,2021-04-28 12:47,22.58,987.14,1012.92,214,18.89,-2.93,-25,1
1619606910,2021-04-28 12:48,22.17,987.15,1012.94,214,18.98,-3.10,-26,1
1619606970,2021-04-28 12:49,21.85,987.14,1012.92,214,19.15,-3.15,-25,1
1619607030,2021-04-28 12:50,21.41,987.14,1012.92,214,19.13,-3.44,-24,1
1619607154,2021-04-28 12:52,20.91,987.09,1012.88,214,19.17,-3.72,-24,1
1619607214,2021-04-28 12:53,20.92,987.08,1012.86,214,19.05,-3.82,-25,1
1619607275,2021-04-28 12:54,20.80,987.05,1012.83,214,18.98,-3.95,-25,1
1619607336,2021-04-28 12:55,21.73,987.03,1012.81,214,18.87,-3.46,-25,1
1619607397,2021-04-28 12:56,22.06,987.00,1012.78,214,19.10,-3.07,-25,1
1619607464,2021-04-28 12:57,21.90,987.00,1012.79,214,19.34,-2.96,-25,1
1619607521,2021-04-28 12:58,21.56,987.02,1012.81,214,19.44,-3.09,-24,1
1619607582,2021-04-28 12:59,21.39,987.03,1012.81,214,19.47,-3.17,-24,1
1619607643,2021-04-28 13:00,20.69,986.97,1012.75,214,19.35,-3.71,-24,1
1619607706,2021-04-28 13:01,20.99,987.01,1012.79,214,19.34,-3.53,-24,1
1619607827,2021-04-28 13:03,21.80,986.94,1012.73,214,18.86,-3.43,-25,1
1619607888,2021-04-28 13:04,21.48,986.97,1012.75,214,18.75,-3.72,-25,1
1619607951,2021-04-28 13:05,21.74,986.97,1012.75,214,18.83,-3.49,-24,1
1619608012,2021-04-28 13:06,21.99,987.03,1012.81,214,18.96,-3.23,-24,1
1619608072,2021-04-28 13:07,21.84,987.07,1012.85,214,19.28,-3.05,-25,1
1619608133,2021-04-28 13:08,21.66,987.00,1012.78,214,19.45,-3.02,-24,1
1619608200,2021-04-28 13:10,21.42,986.98,1012.76,214,19.46,-3.16,-25,1
1619608258,2021-04-28 13:10,20.76,986.93,1012.71,214,19.48,-3.57,-25,1
1619608319,2021-04-28 13:11,20.86,986.96,1012.75,214,19.46,-3.52,-24,1
1619608379,2021-04-28 13:12,20.61,986.94,1012.72,214,19.39,-3.74,-25,1
1619608440,2021-04-28 13:14,20.53,986.91,1012.69,214,19.43,-3.75,-25,1
1619608501,2021-04-28 13:15,20.40,986.90,1012.68,214,19.36,-3.90,-25,1
1619608562,2021-04-28 13:16,20.69,986.83,1012.61,214,19.19,-3.85,-25,1
1619608622,2021-04-28 13:17,20.72,986.84,1012.62,214,19.10,-3.91,-24,1
1619608683,2021-04-28 13:18,21.41,986.77,1012.55,214,19.46,-3.17,-25,1
1619608750,2021-04-28 13:19,21.31,986.79,1012.57,214,19.57,-3.14,-25,1
1619608807,2021-04-28 13:20,20.49,986.79,1012.57,214,19.55,-3.68,-26,1
1619608868,2021-04-28 13:21,20.31,986.76,1012.54,214,19.59,-3.77,-25,1
1619608928,2021-04-28 13:22,21.22,986.77,1012.55,214,19.70,-3.09,-25,1
1619608989,2021-04-28 13:23,21.00,986.79,1012.57,214,19.74,-3.20,-25,1
1619609054,2021-04-28 13:24,20.71,986.72,1012.50,214,19.80,-3.33,-25,1
1619609113,2021-04-28 13:25,20.50,986.74,1012.52,214,19.81,-3.46,-25,1
1619609174,2021-04-28 13:26,20.91,986.71,1012.49,214,19.83,-3.18,-25,1
1619609235,2021-04-28 13:27,20.09,986.67,1012.45,214,19.80,-3.73,-25,1
1619609296,2021-04-28 13:28,20.15,986.69,1012.47,214,19.87,-3.64,-25,1
1619609357,2021-04-28 13:29,20.18,986.66,1012.44,214,19.95,-3.55,-25,1
1619609424,2021-04-28 13:30,20.79,986.74,1012.52,214,20.18,-2.96,-25,1
1619609544,2021-04-28 13:32,19.77,986.77,1012.55,214,20.46,-3.40,-25,1
1619609605,2021-04-28 13:33,19.46,986.77,1012.55,214,20.39,-3.67,-25,1
1619609666,2021-04-28 13:34,19.13,986.66,1012.44,214,20.37,-3.92,-26,1
1619609729,2021-04-28 13:35,19.61,986.69,1012.47,214,20.44,-3.53,-25,1
1619609789,2021-04-28 13:36,20.26,986.69,1012.48,214,20.55,-3.00,-26,1
1619609853,2021-04-28 13:37,19.11,986.65,1012.43,214,20.58,-3.76,-25,1
1619609914,2021-04-28 13:38,19.48,986.66,1012.44,214,20.70,-3.41,-25,1
1619609975,2021-04-28 13:39,19.19,986.62,1012.40,214,20.82,-3.51,-25,1
1619610036,2021-04-28 13:40,19.45,986.61,1012.39,214,20.82,-3.33,-25,1
1619610096,2021-04-28 13:41,19.63,986.58,1012.36,214,20.97,-3.08,-25,1
1619610157,2021-04-28 13:42,19.53,986.49,1012.27,214,21.03,-3.10,-24,1
1619610218,2021-04-28 13:43,19.02,986.57,1012.35,214,21.10,-3.40,-25,1
1619610279,2021-04-28 13:44,19.59,986.55,1012.33,214,21.25,-2.88,-25,1
1619610339,2021-04-28 13:45,18.62,986.59,1012.37,214,21.16,-3.63,-25,1
1619610400,2021-04-28 13:46,18.73,986.53,1012.32,214,21.17,-3.54,-25,1
1619610461,2021-04-28 13:47,18.70,986.52,1012.31,214,20.90,-3.79,-24,1
1619610524,2021-04-28 13:48,18.36,986.50,1012.29,214,20.99,-3.95,-25,1
1619610584,2021-04-28 13:49,19.37,986.53,1012.32,214,21.19,-3.07,-25,1
1619610646,2021-04-28 13:50,18.40,986.46,1012.25,214,21.29,-3.68,-25,1
1619610706,2021-04-28 13:51,18.51,986.50,1012.29,214,21.21,-3.67,-25,1
1619610767,2021-04-28 13:52,18.87,986.47,1012.25,214,21.45,-3.21,-25,1
1619610827,2021-04-28 13:53,17.91,986.45,1012.23,214,21.59,-3.80,-25,1
1619610887,2021-04-28 13:54,18.52,986.49,1012.27,214,21.70,-3.26,-25,1
1619610947,2021-04-28 13:55,17.70,986.47,1012.25,214,21.77,-3.81,-26,1
1619611007,2021-04-28 13:56,18.70,986.43,1012.21,214,21.78,-3.06,-25,1
1619611070,2021-04-28 13:57,17.67,986.43,1012.22,214,21.74,-3.86,-25,1
1619611130,2021-04-28 13:58,17.90,986.40,1012.18,214,21.69,-3.72,-26,1
1619611191,2021-04-28 13:59,18.56,986.40,1012.18,214,21.90,-3.07,-25,1
1619611252,2021-04-28 14:00,17.42,986.45,1012.23,214,22.08,-3.77,-26,1
1619611312,2021-04-28 14:01,17.32,986.38,1012.17,214,22.18,-3.76,-26,1
1619611436,2021-04-28 14:03,17.28,986.33,1012.11,214,21.98,-3.96,-25,1
1619611497,2021-04-28 14:04,17.14,986.31,1012.09,214,22.14,-3.94,-25,1
1619611557,2021-04-28 14:05,17.45,986.32,1012.10,214,22.36,-3.52,-25,1
1619611617,2021-04-28 14:06,17.47,986.31,1012.09,214,22.48,-3.41,-25,1
1619611678,2021-04-28 14:07,16.76,986.29,1012.07,214,22.64,-3.83,-25,1
1619611739,2021-04-28 14:08,17.89,986.21,1011.99,214,22.97,-2.69,-25,1
1619611799,2021-04-28 14:09,17.66,986.27,1012.06,214,23.24,-2.64,-26,1
1619611859,2021-04-28 14:10,16.49,986.27,1012.05,214,23.37,-3.46,-25,1
1619611919,2021-04-28 14:11,16.33,986.21,1011.99,214,23.50,-3.48,-26,1
1619611980,2021-04-28 14:13,15.86,986.21,1012.00,214,23.72,-3.69,-26,1
1619612040,2021-04-28 14:14,17.29,986.21,1011.99,214,23.97,-2.34,-25,1
1619612100,2021-04-28 14:15,15.51,986.22,1012.00,214,23.66,-4.04,-26,1
1619612160,2021-04-28 14:16,16.30,986.26,1012.04,214,22.94,-3.96,-26,1
1619612220,2021-04-28 14:17,16.61,986.27,1012.05,214,23.33,-3.39,-26,1
1619612280,2021-04-28 14:18,15.84,986.17,1011.96,214,23.65,-3.76,-26,1
1619612340,2021-04-28 14:19,15.68,986.23,1012.02,214,23.71,-3.86,-26,1
1619612400,2021-04-28 14:20,15.58,986.16,1011.94,214,23.51,-4.10,-26,1
1619612463,2021-04-28 14:21,15.63,986.11,1011.90,214,23.48,-4.08,-26,1
1619612523,2021-04-28 14:22,15.78,986.11,1011.89,214,23.52,-3.92,-26,1
1619612583,2021-04-28 14:23,15.52,986.06,1011.84,214,23.49,-4.17,-26,1
1619612644,2021-04-28 14:24,16.41,986.11,1011.89,214,23.48,-3.43,-27,1
1619612705,2021-04-28 14:25,15.71,986.17,1011.95,214,23.76,-3.79,-26,1
1619612769,2021-04-28 14:26,15.28,986.03,1011.82,214,23.82,-4.11,-27,1
1619612836,2021-04-28 14:27,15.37,986.02,1011.81,214,23.78,-4.06,-26,1
1619612955,2021-04-28 14:29,15.66,986.01,1011.79,214,23.65,-3.92,-26,1
1619613015,2021-04-28 14:30,15.72,986.01,1011.79,214,23.68,-3.84,-26,1
1619613076,2021-04-28 14:31,15.35,986.01,1011.80,214,23.64,-4.19,-26,1
1619613138,2021-04-28 14:32,15.76,985.96,1011.74,214,23.47,-3.98,-25,1
1619613199,2021-04-28 14:33,16.16,985.95,1011.74,214,23.45,-3.66,-26,1
1619613259,2021-04-28 14:34,15.40,985.97,1011.76,214,23.42,-4.32,-26,1
1619613320,2021-04-28 14:35,15.54,985.93,1011.71,214,23.37,-4.25,-27,1
1619613385,2021-04-28 14:36,16.05,985.95,1011.74,214,22.65,-4.40,-26,1
1619613445,2021-04-28 14:37,16.70,985.89,1011.68,214,23.07,-3.53,-27,1
1619613505,2021-04-28 14:38,15.74,985.86,1011.64,214,23.27,-4.16,-26,1
1619613569,2021-04-28 14:39,15.99,985.93,1011.71,214,23.63,-3.65,-27,1
1619613630,2021-04-28 14:40,15.43,985.96,1011.74,214,23.29,-4.40,-26,1
1619613691,2021-04-28 14:41,15.83,985.97,1011.75,214,22.72,-4.53,-25,1
1619613754,2021-04-28 14:42,16.59,985.82,1011.60,214,21.91,-4.56,-26,1
1619613815,2021-04-28 14:43,16.70,985.85,1011.63,214,22.25,-4.20,-25,1
1619613876,2021-04-28 14:44,16.29,985.75,1011.53,214,22.57,-4.27,-25,1
1619613937,2021-04-28 14:45,15.88,985.91,1011.70,214,22.77,-4.44,-26,1
1619614000,2021-04-28 14:46,16.84,985.88,1011.67,214,21.84,-4.41,-25,1
1619614061,2021-04-28 14:47,17.33,985.84,1011.62,214,21.93,-3.96,-25,1
1619614122,2021-04-28 14:48,16.40,985.82,1011.60,214,22.61,-4.14,-26,1
1619614182,2021-04-28 14:49,16.45,985.84,1011.62,214,23.06,-3.74,-26,1
1619614243,2021-04-28 14:50,15.69,985.81,1011.59,214,23.13,-4.31,-25,1
1619614304,2021-04-28 14:51,15.60,985.78,1011.56,214,23.42,-4.16,-26,1
1619614365,2021-04-28 14:52,15.45,985.69,1011.47,214,23.80,-3.98,-26,1
1619614428,2021-04-28 14:53,14.65,985.70,1011.48,214,24.08,-4.47,-25,1
1619614489,2021-04-28 14:54,14.76,985.73,1011.51,214,23.96,-4.46,-25,1
1619614550,2021-04-28 14:55,14.95,985.75,1011.53,214,23.93,-4.31,-28,1
1619614610,2021-04-28 14:56,14.71,985.64,1011.42,214,24.12,-4.38,-26,1
1619614677,2021-04-28 14:57,15.29,985.71,1011.49,214,24.45,-3.60,-26,1
1619614734,2021-04-28 14:58,14.47,985.67,1011.45,214,24.60,-4.21,-26,1
1619614796,2021-04-28 14:59,14.68,985.69,1011.47,214,24.69,-3.95,-26,1
1619614857,2021-04-28 15:00,14.11,985.65,1011.43,214,24.89,-4.32,-25,1
1619614918,2021-04-28 15:01,13.80,985.67,1011.45,214,24.93,-4.58,-26,1
1619615038,2021-04-28 15:03,14.07,985.61,1011.40,214,24.12,-4.97,-26,1
1619615098,2021-04-28 15:04,13.85,985.52,1011.30,214,24.53,-4.85,-26,1
1619615160,2021-04-28 15:06,14.26,985.60,1011.39,214,24.36,-4.60,-26,1
1619615220,2021-04-28 15:07,15.07,985.62,1011.41,214,23.73,-4.37,-26,1
1619615281,2021-04-28 15:08,14.95,985.60,1011.38,214,24.14,-4.15,-26,1
1619615342,2021-04-28 15:09,14.60,985.59,1011.37,214,24.72,-4.00,-25,1
1619615403,2021-04-28 15:10,13.94,985.68,1011.46,214,24.73,-4.61,-26,1
1619615464,2021-04-28 15:11,14.41,985.63,1011.41,214,24.48,-4.37,-25,1
1619615524,2021-04-28 15:12,14.37,985.62,1011.40,214,24.27,-4.57,-27,1
1619615585,2021-04-28 15:13,15.00,985.65,1011.43,214,23.16,-4.89,-26,1
1619615646,2021-04-28 15:14,14.70,985.63,1011.41,214,23.83,-4.62,-27,1
1619615707,2021-04-28 15:15,15.10,985.60,1011.38,214,23.56,-4.48,-26,1
1619615774,2021-04-28 15:16,14.93,985.62,1011.40,214,24.07,-4.22,-27,1
1619615831,2021-04-28 15:17,15.29,985.49,1011.27,214,23.59,-4.28,-26,1
1619615892,2021-04-28 15:18,14.92,985.47,1011.26,214,23.98,-4.30,-26,1
1619615953,2021-04-28 15:19,14.84,985.50,1011.28,214,24.61,-3.87,-25,1
1619616014,2021-04-28 15:20,14.35,985.51,1011.30,214,24.35,-4.52,-27,1
1619616077,2021-04-28 15:21,14.48,985.42,1011.20,214,24.57,-4.23,-26,1
1619616138,2021-04-28 15:22,14.10,985.44,1011.22,214,24.99,-4.24,-26,1
1619616198,2021-04-28 15:23,13.76,985.44,1011.22,214,25.05,-4.52,-25,1
1619616259,2021-04-28 15:24,14.18,985.35,1011.13,214,25.20,-4.01,-27,1
1619616319,2021-04-28 15:25,13.96,985.40,1011.18,214,24.56,-4.72,-27,1
1619616380,2021-04-28 15:26,14.34,985.44,1011.22,214,24.85,-4.13,-27,1
1619616441,2021-04-28 15:27,14.75,985.37,1011.15,214,24.41,-4.11,-27,1
1619616502,2021-04-28 15:28,14.25,985.34,1011.12,214,24.49,-4.51,-27,1
1619616563,2021-04-28 15:29,14.49,985.37,1011.15,214,24.63,-4.17,-26,1
1619616623,2021-04-28 15:30,13.96,985.37,1011.15,214,24.98,-4.39,-27,1
1619616685,2021-04-28 15:31,13.72,985.34,1011.12,214,24.92,-4.66,-27,1
1619616746,2021-04-28 15:32,13.77,985.49,1011.28,214,24.54,-4.92,-26,1
1619616807,2021-04-28 15:33,13.72,985.41,1011.20,214,25.07,-4.55,-26,1
1619616867,2021-04-28 15:34,13.78,985.31,1011.09,214,25.65,-4.03,-27,1
1619616928,2021-04-28 15:35,13.44,985.33,1011.12,214,25.74,-4.29,-27,1
1619616989,2021-04-28 15:36,13.25,985.27,1011.05,214,25.97,-4.30,-27,1
1619617050,2021-04-28 15:37,12.82,985.26,1011.04,214,26.06,-4.67,-26,1
1619617111,2021-04-28 15:38,13.07,985.30,1011.08,214,26.23,-4.28,-27,1
1619617172,2021-04-28 15:39,12.82,985.29,1011.07,214,26.31,-4.47,-27,1
1619617233,2021-04-28 15:40,12.76,985.33,1011.11,214,25.69,-5.02,-26,1
1619617293,2021-04-28 15:41,13.36,985.22,1011.00,214,25.42,-4.63,-27,1
1619617354,2021-04-28 15:42,13.14,985.29,1011.07,214,25.53,-4.75,-26,1
1619617415,2021-04-28 15:43,13.23,985.20,1010.98,214,25.62,-4.60,-27,1
1619617476,2021-04-28 15:44,13.06,985.23,1011.01,214,25.82,-4.61,-26,1
1619617537,2021-04-28 15:45,13.22,985.20,1010.98,214,25.94,-4.35,-27,1
1619617597,2021-04-28 15:46,13.14,985.17,1010.95,214,25.89,-4.47,-26,1
1619617658,2021-04-28 15:47,13.44,985.28,1011.06,214,26.19,-3.94,-26,1
1619617719,2021-04-28 15:48,13.13,985.19,1010.98,214,26.86,-3.73,-27,1
1619617780,2021-04-28 15:49,12.60,985.20,1010.98,214,26.54,-4.52,-27,1
1619617841,2021-04-28 15:50,12.51,985.33,1011.12,214,26.12,-4.95,-27,1
1619617903,2021-04-28 15:51,12.66,985.23,1011.01,214,26.37,-4.59,-27,1
1619617964,2021-04-28 15:52,12.27,985.38,1011.16,214,26.28,-5.07,-26,1
1619618024,2021-04-28 15:53,12.46,985.14,1010.92,214,26.72,-4.52,-26,1
1619618085,2021-04-28 15:54,11.82,985.20,1010.98,214,26.63,-5.30,-26,1
1619618146,2021-04-28 15:55,12.52,985.15,1010.93,214,26.01,-5.02,-26,1
1619618207,2021-04-28 15:56,12.68,985.17,1010.95,214,25.74,-5.06,-25,1
1619618268,2021-04-28 15:57,12.83,985.28,1011.06,214,25.85,-4.82,-27,1
1619618331,2021-04-28 15:58,12.98,985.16,1010.94,214,26.12,-4.46,-26,1
1619618392,2021-04-28 15:59,12.09,985.28,1011.07,214,26.49,-5.11,-26,1
1619618453,2021-04-28 16:00,12.36,985.26,1011.04,214,26.15,-5.08,-27,1
1619618513,2021-04-28 16:01,13.14,985.16,1010.95,214,25.34,-4.91,-32,1
1619618634,2021-04-28 16:03,13.06,985.06,1010.84,214,25.25,-5.06,-26,1
1619618695,2021-04-28 16:04,13.05,985.12,1010.90,214,25.40,-4.95,-26,1
1619618758,2021-04-28 16:05,13.68,985.07,1010.86,214,24.63,-4.93,-26,1
1619618819,2021-04-28 16:06,14.91,985.02,1010.80,214,23.38,-4.79,-26,1
1619618879,2021-04-28 16:07,14.60,985.02,1010.81,214,24.02,-4.56,-27,1
1619618940,2021-04-28 16:09,13.89,985.09,1010.88,214,24.43,-4.89,-26,1
1619619001,2021-04-28 16:10,14.02,984.92,1010.70,214,24.43,-4.77,-26,1
1619619062,2021-04-28 16:11,13.93,984.95,1010.73,214,24.52,-4.78,-26,1
1619619122,2021-04-28 16:12,13.64,985.02,1010.81,214,24.82,-4.82,-26,1
1619619183,2021-04-28 16:13,13.66,985.00,1010.78,214,24.85,-4.78,-27,1
1619619244,2021-04-28 16:14,13.78,985.20,1010.98,214,24.25,-5.14,-26,1
1619619305,2021-04-28 16:15,13.33,985.13,1010.91,214,24.96,-5.02,-26,1
1619619365,2021-04-28 16:16,13.73,984.97,1010.76,214,24.79,-4.76,-26,1
1619619425,2021-04-28 16:17,14.17,985.04,1010.82,214,24.04,-4.94,-26,1
1619619489,2021-04-28 16:18,13.69,985.01,1010.79,214,24.84,-4.76,-27,1
1619619549,2021-04-28 16:19,13.73,984.96,1010.74,214,24.70,-4.83,-26,1
1619619610,2021-04-28 16:20,13.66,984.90,1010.68,214,24.87,-4.76,-27,1
1619619671,2021-04-28 16:21,13.99,984.93,1010.71,214,24.86,-4.46,-26,1
1619619733,2021-04-28 16:22,13.94,984.90,1010.68,214,24.78,-4.57,-26,1
1619619793,2021-04-28 16:23,14.01,984.96,1010.75,214,24.83,-4.46,-26,1
1619619854,2021-04-28 16:24,13.70,984.93,1010.71,214,24.90,-4.70,-26,1
1619619915,2021-04-28 16:25,13.77,985.05,1010.83,214,24.89,-4.64,-26,1
1619619976,2021-04-28 16:26,13.91,984.90,1010.68,214,24.37,-4.92,-26,1
1619620036,2021-04-28 16:27,14.20,984.84,1010.63,214,24.35,-4.66,-26,1
1619620097,2021-04-28 16:28,14.35,984.89,1010.68,214,24.53,-4.38,-26,1
1619620158,2021-04-28 16:29,13.96,984.89,1010.67,214,24.56,-4.72,-28,1
1619620219,2021-04-28 16:30,14.31,984.80,1010.59,214,24.23,-4.66,-27,1
1619620279,2021-04-28 16:31,13.69,984.83,1010.61,214,25.20,-4.48,-26,1
1619620340,2021-04-28 16:32,13.92,984.82,1010.61,214,24.96,-4.44,-26,1
1619620407,2021-04-28 16:33,13.88,984.80,1010.58,214,25.31,-4.20,-26,1
1619620464,2021-04-28 16:34,13.18,984.82,1010.60,214,25.62,-4.64,-27,1
1619620525,2021-04-28 16:35,13.16,984.74,1010.52,214,26.33,-4.11,-26,1
1619620586,2021-04-28 16:36,12.98,984.79,1010.57,214,26.35,-4.27,-26,1
1619620647,2021-04-28 16:37,13.22,984.80,1010.59,214,25.67,-4.57,-26,1
1619620714,2021-04-28 16:38,12.98,984.88,1010.66,214,25.90,-4.62,-26,1
1619620897,2021-04-28 16:41,13.00,984.83,1010.61,214,26.06,-4.49,-26,1
1619620958,2021-04-28 16:42,12.93,984.71,1010.49,214,26.03,-4.58,-27,1
1619621019,2021-04-28 16:43,12.62,984.79,1010.57,214,26.08,-4.86,-26,1
1619621080,2021-04-28 16:44,12.99,984.67,1010.45,214,26.11,-4.46,-27,1
1619621140,2021-04-28 16:45,12.64,984.68,1010.47,214,26.71,-4.35,-26,1
1619621201,2021-04-28 16:46,12.81,984.84,1010.63,214,25.90,-4.80,-26,1
1619621268,2021-04-28 16:47,13.23,984.75,1010.53,214,25.40,-4.77,-26,1
1619621325,2021-04-28 16:48,13.33,984.69,1010.47,214,25.44,-4.64,-27,1
1619621386,2021-04-28 16:49,13.32,984.73,1010.52,214,25.26,-4.79,-26,1
1619621447,2021-04-28 16:50,13.47,984.72,1010.50,214,25.24,-4.66,-26,1
1619621508,2021-04-28 16:51,13.51,984.73,1010.51,214,25.19,-4.65,-26,1
1619621569,2021-04-28 16:52,14.06,984.68,1010.46,214,24.70,-4.52,-26,1
1619621630,2021-04-28 16:53,14.04,984.65,1010.43,214,24.75,-4.50,-26,1
1619621691,2021-04-28 16:54,13.87,984.67,1010.45,214,25.16,-4.33,-26,1
1619621752,2021-04-28 16:55,13.72,984.69,1010.47,214,25.10,-4.53,-27,1
1619621812,2021-04-28 16:56,13.98,984.74,1010.52,214,24.93,-4.41,-26,1
1619621873,2021-04-28 16:57,13.63,984.68,1010.47,214,25.40,-4.37,-26,1
1619621933,2021-04-28 16:58,13.57,984.62,1010.41,214,25.38,-4.45,-27,1
1619621994,2021-04-28 16:59,13.73,984.64,1010.42,214,25.52,-4.18,-27,1
1619622055,2021-04-28 17:00,13.44,984.65,1010.43,214,25.56,-4.43,-27,1
1619622116,2021-04-28 17:01,13.27,984.74,1010.52,214,25.91,-4.33,-26,1
1619622237,2021-04-28 17:03,13.35,984.63,1010.41,214,26.16,-4.05,-26,1
1619622298,2021-04-28 17:04,13.14,984.65,1010.44,214,26.24,-4.20,-26,1
1619622359,2021-04-28 17:05,12.85,984.71,1010.50,214,26.19,-4.53,-26,1
1619622419,2021-04-28 17:06,13.82,984.57,1010.36,214,24.89,-4.59,-26,1
1619622480,2021-04-28 17:08,13.94,984.63,1010.41,214,24.91,-4.46,-26,1
1619622540,2021-04-28 17:09,13.84,984.71,1010.49,214,24.71,-4.71,-26,1
1619622604,2021-04-28 17:10,13.87,984.63,1010.41,214,24.99,-4.46,-26,1
1619622664,2021-04-28 17:11,14.73,984.62,1010.41,214,23.64,-4.75,-26,1
1619622724,2021-04-28 17:12,14.83,984.71,1010.49,214,23.59,-4.70,-26,1
1619622785,2021-04-28 17:13,15.28,984.58,1010.37,214,23.45,-4.41,-27,1
1619622846,2021-04-28 17:14,15.02,984.54,1010.32,214,23.49,-4.61,-26,1
1619622907,2021-04-28 17:15,14.89,984.57,1010.35,214,23.71,-4.55,-26,1
1619622968,2021-04-28 17:16,14.81,984.49,1010.27,214,23.91,-4.45,-26,1
1619623029,2021-04-28 17:17,14.87,984.52,1010.30,214,24.20,-4.17,-26,1
1619623093,2021-04-28 17:18,14.32,984.49,1010.27,214,24.84,-4.16,-27,1
1619623152,2021-04-28 17:19,14.55,984.46,1010.24,214,23.97,-4.64,-26,1
1619623276,2021-04-28 17:21,14.40,984.50,1010.29,214,24.57,-4.30,-27,1
1619623336,2021-04-28 17:22,14.15,984.48,1010.26,214,24.61,-4.50,-27,1
1619623397,2021-04-28 17:23,14.31,984.46,1010.25,214,24.73,-4.25,-26,1
1619623459,2021-04-28 17:24,14.11,984.47,1010.25,214,24.67,-4.50,-27,1
1619623520,2021-04-28 17:25,14.12,984.45,1010.24,214,24.80,-4.38,-25,1
1619623580,2021-04-28 17:26,14.17,984.43,1010.21,214,24.78,-4.35,-25,1
1619623640,2021-04-28 17:27,14.49,984.40,1010.18,214,24.60,-4.19,-26,1
1619623700,2021-04-28 17:28,14.68,984.40,1010.19,214,24.39,-4.19,-26,1
1619623760,2021-04-28 17:29,14.59,984.31,1010.09,214,24.44,-4.23,-26,1
1619623820,2021-04-28 17:30,14.22,984.40,1010.18,214,24.95,-4.17,-26,1
1619623880,2021-04-28 17:31,13.92,984.40,1010.18,214,24.93,-4.47,-26,1
1619623942,2021-04-28 17:32,13.90,984.50,1010.28,214,24.56,-4.78,-26,1
1619624002,2021-04-28 17:33,14.74,984.46,1010.24,214,23.68,-4.70,-26,1
1619624070,2021-04-28 17:34,14.90,984.42,1010.21,214,23.00,-5.10,-26,1
1619624127,2021-04-28 17:35,15.16,984.36,1010.14,214,23.41,-4.54,-26,1
1619624188,2021-04-28 17:36,15.01,984.43,1010.21,214,23.50,-4.61,-26,1
1619624249,2021-04-28 17:37,15.25,984.28,1010.07,214,23.26,-4.59,-25,1
1619624316,2021-04-28 17:38,15.27,984.34,1010.12,214,23.32,-4.52,-25,1
1619624382,2021-04-28 17:39,15.11,984.32,1010.10,214,23.64,-4.40,-26,1
1619624437,2021-04-28 17:40,15.70,984.29,1010.07,214,23.43,-4.06,-26,1
1619624498,2021-04-28 17:41,15.46,984.25,1010.04,214,23.49,-4.22,-26,1
1619624559,2021-04-28 17:42,15.27,984.24,1010.02,214,23.75,-4.18,-26,1
1619624620,2021-04-28 17:43,14.72,984.19,1009.97,214,23.94,-4.51,-26,1
1619624681,2021-04-28 17:44,15.10,984.19,1009.97,214,24.14,-4.02,-25,1
1619624741,2021-04-28 17:45,14.62,984.17,1009.95,214,24.32,-4.30,-25,1
1619624802,2021-04-28 17:46,14.59,984.20,1009.99,214,24.70,-4.03,-26,1
1619624866,2021-04-28 17:47,14.56,984.20,1009.98,214,25.01,-3.80,-25,1
1619624932,2021-04-28 17:48,14.18,984.25,1010.03,214,25.31,-3.92,-26,1
1619624996,2021-04-28 17:49,13.90,984.28,1010.07,214,25.43,-4.09,-26,1
1619625053,2021-04-28 17:50,13.54,984.24,1010.03,214,25.54,-4.36,-25,1
1619625114,2021-04-28 17:51,13.16,984.17,1009.95,214,25.69,-4.61,-26,1
1619625175,2021-04-28 17:52,13.15,984.15,1009.94,214,25.76,-4.57,-26,1
1619625236,2021-04-28 17:53,13.12,984.16,1009.95,214,25.95,-4.44,-27,1
1619625297,2021-04-28 17:54,13.16,984.14,1009.92,214,26.12,-4.27,-26,1
1619625357,2021-04-28 17:55,12.98,984.12,1009.90,214,26.08,-4.49,-26,1
1619625418,2021-04-28 17:56,12.78,984.09,1009.87,214,26.21,-4.59,-26,1
1619625478,2021-04-28 17:57,12.82,984.12,1009.90,214,26.33,-4.45,-26,1
1619625539,2021-04-28 17:58,12.87,984.20,1009.99,214,26.30,-4.43,-26,1
1619625600,2021-04-28 18:00,13.72,984.16,1009.95,214,25.46,-4.24,-27,1
1619625661,2021-04-28 18:01,13.43,984.13,1009.91,214,26.33,-3.84,-26,1
1619625722,2021-04-28 18:02,13.13,984.12,1009.90,214,25.81,-4.55,-26,1
1619625843,2021-04-28 18:04,13.47,984.13,1009.91,214,25.49,-4.46,-26,1
1619625906,2021-04-28 18:05,13.17,984.11,1009.90,214,25.74,-4.56,-26,1
1619625967,2021-04-28 18:06,14.15,984.04,1009.82,214,24.78,-4.36,-26,1
1619626028,2021-04-28 18:07,14.00,984.04,1009.82,214,25.22,-4.16,-26,1
1619626088,2021-04-28 18:08,13.74,984.00,1009.78,214,25.31,-4.34,-26,1
1619626153,2021-04-28 18:09,13.97,983.93,1009.72,214,25.19,-4.21,-26,1
1619626213,2021-04-28 18:10,13.92,983.97,1009.76,214,25.45,-4.05,-26,1
1619626274,2021-04-28 18:11,13.56,984.07,1009.86,214,25.81,-4.12,-26,1
1619626335,2021-04-28 18:12,13.75,983.99,1009.77,214,25.00,-4.58,-27,1
1619626395,2021-04-28 18:13,13.88,983.98,1009.76,214,25.83,-3.80,-26,1
1619626456,2021-04-28 18:14,13.25,984.06,1009.85,214,25.84,-4.41,-26,1
1619626517,2021-04-28 18:15,13.27,983.94,1009.72,214,25.82,-4.40,-26,1
1619626577,2021-04-28 18:16,13.42,983.96,1009.74,214,26.13,-4.01,-26,1
1619626638,2021-04-28 18:17,12.92,984.02,1009.80,214,26.25,-4.41,-26,1
1619626699,2021-04-28 18:18,12.86,983.93,1009.71,214,26.32,-4.43,-26,1
1619626760,2021-04-28 18:19,12.76,984.00,1009.78,214,26.30,-4.54,-27,1
1619626820,2021-04-28 18:20,13.45,984.00,1009.78,214,25.70,-4.32,-26,1
1619626881,2021-04-28 18:21,13.32,983.99,1009.77,214,25.38,-4.69,-27,1
1619626942,2021-04-28 18:22,13.58,983.96,1009.74,214,25.58,-4.28,-26,1
1619627003,2021-04-28 18:23,13.23,984.01,1009.80,214,25.60,-4.61,-26,1
1619627064,2021-04-28 18:24,13.26,983.99,1009.77,214,25.65,-4.54,-26,1
1619627124,2021-04-28 18:25,13.40,983.99,1009.77,214,25.55,-4.48,-26,1
1619627185,2021-04-28 18:26,13.34,983.95,1009.74,214,25.45,-4.62,-26,1
1619627248,2021-04-28 18:27,13.38,983.97,1009.75,214,25.74,-4.35,-26,1
1619627309,2021-04-28 18:28,12.99,983.98,1009.76,214,25.77,-4.72,-27,1
1619627372,2021-04-28 18:29,13.14,983.99,1009.77,214,25.71,-4.62,-26,1
1619627433,2021-04-28 18:30,13.14,983.97,1009.76,214,25.66,-4.66,-26,1
1619627493,2021-04-28 18:31,13.41,983.97,1009.75,214,25.51,-4.51,-26,1
1619627554,2021-04-28 18:32,14.05,983.94,1009.72,214,24.77,-4.47,-26,1
1619627615,2021-04-28 18:33,14.87,984.00,1009.78,214,23.74,-4.54,-26,1
1619627676,2021-04-28 18:34,15.07,983.91,1009.70,214,23.72,-4.37,-26,1
1619627737,2021-04-28 18:35,14.98,983.99,1009.78,214,23.77,-4.41,-26,1
1619627797,2021-04-28 18:36,15.05,983.97,1009.75,214,23.78,-4.35,-26,1
1619627858,2021-04-28 18:37,15.41,983.96,1009.74,214,23.23,-4.47,-26,1
1619627919,2021-04-28 18:38,15.54,983.93,1009.71,214,23.14,-4.43,-26,1
1619627986,2021-04-28 18:39,15.58,983.94,1009.73,214,23.16,-4.38,-26,1
1619628043,2021-04-28 18:40,15.70,983.96,1009.74,214,22.84,-4.53,-26,1
1619628104,2021-04-28 18:41,15.86,983.91,1009.69,214,22.84,-4.40,-26,1
1619628165,2021-04-28 18:42,16.29,983.99,1009.77,214,22.49,-4.33,-25,1
1619628226,2021-04-28 18:43,16.56,983.99,1009.77,214,22.29,-4.27,-26,1
1619628286,2021-04-28 18:44,16.63,984.05,1009.84,214,21.97,-4.48,-25,1
1619628347,2021-04-28 18:45,16.91,983.97,1009.76,214,21.56,-4.59,-25,1
1619628411,2021-04-28 18:46,16.82,984.00,1009.79,214,21.63,-4.60,-25,1
1619628474,2021-04-28 18:47,17.53,983.97,1009.76,214,21.12,-4.47,-25,1
1619628535,2021-04-28 18:48,17.56,984.04,1009.82,214,21.08,-4.47,-25,1
1619628596,2021-04-28 18:49,17.99,984.09,1009.87,214,20.61,-4.54,-25,1
1619628656,2021-04-28 18:50,18.53,983.99,1009.77,214,20.18,-4.50,-25,1
1619628717,2021-04-28 18:51,18.75,984.07,1009.85,214,20.08,-4.43,-25,1
1619628778,2021-04-28 18:52,19.12,984.06,1009.85,214,19.75,-4.44,-25,1
1619628839,2021-04-28 18:53,19.40,984.08,1009.86,214,19.66,-4.32,-25,1
1619628900,2021-04-28 18:55,20.07,984.16,1009.94,214,19.05,-4.37,-25,1
1619628960,2021-04-28 18:56,19.98,983.99,1009.77,214,19.22,-4.29,-25,1
1619629021,2021-04-28 18:57,19.75,984.03,1009.81,214,19.39,-4.31,-25,1
1619629082,2021-04-28 18:58,20.10,983.99,1009.77,214,19.15,-4.27,-25,1
1619629142,2021-04-28 18:59,20.12,984.01,1009.79,214,19.15,-4.25,-25,1
1619629203,2021-04-28 19:00,20.47,984.06,1009.85,214,19.05,-4.11,-26,1
1619629266,2021-04-28 19:01,20.29,983.93,1009.71,214,18.94,-4.32,-24,1
1619629327,2021-04-28 19:02,20.46,984.02,1009.81,214,18.90,-4.24,-25,1
1619629448,2021-04-28 19:04,20.59,983.95,1009.74,214,18.78,-4.26,-25,1
1619629509,2021-04-28 19:05,20.55,983.89,1009.67,214,18.89,-4.19,-25,1
1619629569,2021-04-28 19:06,20.86,983.98,1009.76,214,18.72,-4.13,-25,1
1619629629,2021-04-28 19:07,20.37,983.95,1009.74,214,18.95,-4.26,-25,1
1619629690,2021-04-28 19:08,20.95,983.94,1009.73,214,18.59,-4.18,-25,1
1619629751,2021-04-28 19:09,20.93,983.96,1009.74,214,18.49,-4.28,-24,1
1619629812,2021-04-28 19:10,20.78,983.94,1009.72,214,18.50,-4.37,-25,1
1619629872,2021-04-28 19:11,21.54,983.97,1009.75,214,18.23,-4.11,-25,1
1619629935,2021-04-28 19:12,21.62,983.94,1009.72,214,18.10,-4.18,-25,1
1619629996,2021-04-28 19:13,21.59,983.93,1009.71,214,18.08,-4.21,-24,1
1619630056,2021-04-28 19:14,21.86,984.02,1009.80,214,17.99,-4.12,-25,1
1619630116,2021-04-28 19:15,21.69,983.99,1009.77,214,17.92,-4.28,-24,1
1619630177,2021-04-28 19:16,21.30,983.91,1009.70,214,18.19,-4.29,-24,1
1619630238,2021-04-28 19:17,21.61,983.95,1009.74,214,18.13,-4.16,-24,1
1619630298,2021-04-28 19:18,21.92,983.97,1009.75,214,17.95,-4.11,-24,1
1619630359,2021-04-28 19:19,21.16,983.94,1009.73,214,18.30,-4.29,-24,1
1619630419,2021-04-28 19:20,21.18,983.94,1009.72,214,18.27,-4.30,-25,1
1619630480,2021-04-28 19:21,21.39,983.92,1009.70,214,18.22,-4.21,-25,1
1619630541,2021-04-28 19:22,21.19,983.93,1009.71,214,18.32,-4.26,-25,1
1619630602,2021-04-28 19:23,21.73,983.90,1009.69,214,17.99,-4.20,-25,1
1619630662,2021-04-28 19:24,21.65,983.91,1009.70,214,17.98,-4.25,-26,1
1619630723,2021-04-28 19:25,21.94,983.95,1009.73,214,17.91,-4.13,-25,1
1619630784,2021-04-28 19:26,22.43,984.04,1009.83,214,17.62,-4.09,-25,1
1619630845,2021-04-28 19:27,22.75,983.96,1009.75,214,17.34,-4.13,-25,1
1619630905,2021-04-28 19:28,22.63,983.96,1009.74,214,17.44,-4.12,-25,1
1619630966,2021-04-28 19:29,23.07,983.99,1009.77,214,17.22,-4.05,-24,1
1619631026,2021-04-28 19:30,22.86,984.03,1009.81,214,17.27,-4.13,-24,1
1619631086,2021-04-28 19:31,23.34,983.98,1009.76,214,17.08,-4.01,-25,1
1619631147,2021-04-28 19:32,23.08,984.00,1009.78,214,17.17,-4.09,-25,1
1619631208,2021-04-28 19:33,23.48,983.97,1009.76,214,16.98,-4.01,-25,1
1619631269,2021-04-28 19:34,23.20,984.00,1009.78,214,17.02,-4.14,-24,1
1619631329,2021-04-28 19:35,23.11,984.00,1009.79,214,17.12,-4.11,-24,1
1619631392,2021-04-28 19:36,23.36,983.95,1009.74,214,17.15,-3.94,-25,1
1619631453,2021-04-28 19:37,23.52,984.01,1009.80,214,17.05,-3.93,-25,1
1619631577,2021-04-28 19:39,22.86,983.96,1009.74,214,17.26,-4.14,-25,1
1619631638,2021-04-28 19:40,23.33,983.94,1009.72,214,17.05,-4.04,-24,1
1619631699,2021-04-28 19:41,23.63,983.97,1009.76,214,16.94,-3.97,-24,1
1619631759,2021-04-28 19:42,23.38,984.00,1009.79,214,17.00,-4.05,-24,1
1619631820,2021-04-28 19:43,23.92,984.03,1009.81,214,16.73,-3.98,-24,1
1619631881,2021-04-28 19:44,23.78,984.06,1009.84,214,16.83,-3.97,-25,1
1619631942,2021-04-28 19:45,24.15,983.98,1009.77,214,16.59,-3.97,-24,1
1619632003,2021-04-28 19:46,24.65,983.97,1009.75,214,16.33,-3.92,-25,1
1619632063,2021-04-28 19:47,24.58,984.05,1009.83,214,16.41,-3.89,-26,1
1619632124,2021-04-28 19:48,24.27,984.05,1009.83,214,16.54,-3.95,-25,1
1619632185,2021-04-28 19:49,24.50,984.02,1009.80,214,16.50,-3.85,-26,1
1619632246,2021-04-28 19:50,24.58,984.01,1009.80,214,16.49,-3.82,-25,1
1619632307,2021-04-28 19:51,24.16,983.99,1009.77,214,16.56,-3.99,-25,1
1619632369,2021-04-28 19:52,24.50,984.00,1009.79,214,16.55,-3.81,-24,1
1619632430,2021-04-28 19:53,24.96,984.04,1009.82,214,16.31,-3.77,-24,1
1619632491,2021-04-28 19:54,24.96,984.05,1009.83,214,16.36,-3.72,-24,1
1619632553,2021-04-28 19:55,25.34,984.04,1009.82,214,16.19,-3.67,-25,1
1619632614,2021-04-28 19:56,25.52,984.04,1009.82,214,16.06,-3.69,-25,1
1619632674,2021-04-28 19:57,25.40,984.09,1009.88,214,16.00,-3.80,-25,1
1619632735,2021-04-28 19:58,25.49,984.09,1009.87,214,16.05,-3.71,-25,1
1619632796,2021-04-28 19:59,25.56,984.09,1009.87,214,16.03,-3.69,-25,1
1619632857,2021-04-28 20:00,25.32,984.09,1009.88,214,16.09,-3.77,-25,1
1619632917,2021-04-28 20:01,25.55,984.11,1009.89,214,16.09,-3.64,-25,1
1619633039,2021-04-28 20:03,25.51,984.09,1009.88,214,16.07,-3.68,-24,1
1619633100,2021-04-28 20:05,25.74,984.12,1009.91,214,15.97,-3.65,-25,1
1619633162,2021-04-28 20:06,25.80,984.11,1009.90,214,15.96,-3.62,-24,1
1619633222,2021-04-28 20:07,25.58,984.16,1009.94,214,15.95,-3.75,-24,1
1619633283,2021-04-28 20:08,25.34,984.13,1009.91,214,16.01,-3.82,-24,1
1619633343,2021-04-28 20:09,25.47,984.14,1009.92,214,16.01,-3.75,-25,1
1619633407,2021-04-28 20:10,25.44,984.14,1009.92,214,16.04,-3.74,-25,1
1619633467,2021-04-28 20:11,25.79,984.16,1009.95,214,15.87,-3.71,-25,1
1619633528,2021-04-28 20:12,25.92,984.19,1009.98,214,15.85,-3.66,-24,1
1619633589,2021-04-28 20:13,25.84,984.19,1009.97,214,15.84,-3.71,-25,1
1619633650,2021-04-28 20:14,26.29,984.20,1009.98,214,15.73,-3.57,-25,1
1619633711,2021-04-28 20:15,26.32,984.21,1009.99,214,15.71,-3.57,-25,1
1619633772,2021-04-28 20:16,26.39,984.23,1010.01,214,15.71,-3.53,-24,1
1619633832,2021-04-28 20:17,26.36,984.22,1010.01,214,15.73,-3.53,-25,1
1619633893,2021-04-28 20:18,26.29,984.21,1009.99,214,15.72,-3.58,-25,1
1619633954,2021-04-28 20:19,26.35,984.18,1009.96,214,15.70,-3.57,-25,1
1619634015,2021-04-28 20:20,26.56,984.19,1009.97,214,15.71,-3.45,-25,1
1619634076,2021-04-28 20:21,26.44,984.23,1010.01,214,15.71,-3.51,-24,1
1619634137,2021-04-28 20:22,26.36,984.22,1010.00,214,15.73,-3.53,-24,1
1619634197,2021-04-28 20:23,26.50,984.22,1010.01,214,15.66,-3.52,-25,1
1619634258,2021-04-28 20:24,26.58,984.21,1009.99,214,15.67,-3.47,-24,1
1619634321,2021-04-28 20:25,26.85,984.21,1010.00,214,15.67,-3.34,-24,1
1619634381,2021-04-28 20:26,27.04,984.25,1010.03,214,15.63,-3.28,-24,1
1619634442,2021-04-28 20:27,27.12,984.24,1010.02,214,15.53,-3.32,-24,1
1619634502,2021-04-28 20:28,26.82,984.22,1010.00,214,15.53,-3.48,-25,1
1619634563,2021-04-28 20:29,26.80,984.23,1010.01,214,15.54,-3.48,-25,1
1619634624,2021-04-28 20:30,26.68,984.26,1010.04,214,15.57,-3.51,-25,1
1619634684,2021-04-28 20:31,26.60,984.22,1010.00,214,15.59,-3.53,-25,1
1619634745,2021-04-28 20:32,27.05,984.25,1010.04,214,15.40,-3.47,-24,1
1619634806,2021-04-28 20:33,26.73,984.23,1010.01,214,15.38,-3.65,-25,1
1619634866,2021-04-28 20:34,27.20,984.23,1010.01,214,15.38,-3.41,-24,1
1619634927,2021-04-28 20:35,27.63,984.21,1009.99,214,15.22,-3.34,-25,1
1619634988,2021-04-28 20:36,27.35,984.22,1010.01,214,15.28,-3.43,-25,1
1619635049,2021-04-28 20:37,27.83,984.19,1009.98,214,15.08,-3.37,-25,1
1619635110,2021-04-28 20:38,26.94,984.20,1009.98,214,15.24,-3.67,-23,1
1619635171,2021-04-28 20:39,27.66,984.19,1009.97,214,15.21,-3.34,-25,1
1619635232,2021-04-28 20:40,27.65,984.16,1009.95,214,15.22,-3.33,-25,1
1619635292,2021-04-28 20:41,27.84,984.17,1009.95,214,15.22,-3.24,-24,1
1619635353,2021-04-28 20:42,27.85,984.19,1009.97,214,15.17,-3.28,-25,1
1619635413,2021-04-28 20:43,27.81,984.15,1009.94,214,15.14,-3.32,-24,1
1619635474,2021-04-28 20:44,27.92,984.15,1009.93,214,15.10,-3.30,-25,1
1619635537,2021-04-28 20:45,28.04,984.13,1009.91,214,15.03,-3.31,-24,1
1619635598,2021-04-28 20:46,28.48,984.13,1009.91,214,14.80,-3.30,-25,1
1619635659,2021-04-28 20:47,28.41,984.16,1009.94,214,14.82,-3.32,-24,1
1619635720,2021-04-28 20:48,28.54,984.14,1009.93,214,14.76,-3.31,-24,1
1619635781,2021-04-28 20:49,27.81,984.14,1009.92,214,14.84,-3.59,-25,1
1619635842,2021-04-28 20:50,28.44,984.14,1009.92,214,14.83,-3.29,-23,1
1619635904,2021-04-28 20:51,27.64,984.13,1009.91,214,14.96,-3.56,-25,1
1619635965,2021-04-28 20:52,28.55,984.11,1009.89,214,14.84,-3.23,-23,1
1619636025,2021-04-28 20:53,28.42,984.10,1009.89,214,14.81,-3.32,-25,1
1619636086,2021-04-28 20:54,28.37,984.12,1009.90,214,14.82,-3.33,-24,1
1619636147,2021-04-28 20:55,28.61,984.11,1009.89,214,14.66,-3.36,-24,1
1619636208,2021-04-28 20:56,28.74,984.13,1009.92,214,14.65,-3.31,-23,1
1619636268,2021-04-28 20:57,28.69,984.09,1009.87,214,14.61,-3.36,-24,1
1619636328,2021-04-28 20:58,28.70,984.08,1009.86,214,14.63,-3.35,-25,1
1619636388,2021-04-28 20:59,28.67,984.07,1009.86,214,14.64,-3.35,-25,1
1619636448,2021-04-28 21:00,28.45,984.04,1009.83,214,14.66,-3.43,-24,1
1619636508,2021-04-28 21:01,28.29,984.06,1009.84,214,14.67,-3.50,-25,1
1619636629,2021-04-28 21:03,28.75,984.08,1009.86,214,14.61,-3.34,-24,1
1619636690,2021-04-28 21:04,28.79,984.05,1009.83,214,14.57,-3.35,-24,1
1619636751,2021-04-28 21:05,28.60,984.07,1009.85,214,14.57,-3.44,-24,1
1619636812,2021-04-28 21:06,28.37,984.07,1009.85,214,14.63,-3.50,-25,1
1619636873,2021-04-28 21:07,28.21,984.05,1009.84,214,14.57,-3.62,-25,1
1619636934,2021-04-28 21:08,28.10,984.03,1009.81,214,14.59,-3.66,-24,1
1619636994,2021-04-28 21:09,28.42,984.05,1009.83,214,14.58,-3.52,-24,1
1619637055,2021-04-28 21:10,28.47,984.05,1009.84,214,14.53,-3.54,-24,1
1619637116,2021-04-28 21:11,28.35,984.04,1009.83,214,14.53,-3.59,-24,1
1619637177,2021-04-28 21:12,28.14,984.05,1009.83,214,14.57,-3.66,-24,1
1619637238,2021-04-28 21:13,28.48,984.06,1009.85,214,14.56,-3.51,-24,1
1619637298,2021-04-28 21:14,28.50,984.04,1009.83,214,14.54,-3.51,-24,1
1619637358,2021-04-28 21:15,28.88,984.09,1009.87,214,14.22,-3.61,-24,1
1619637418,2021-04-28 21:16,29.16,984.03,1009.81,214,14.10,-3.59,-24,1
1619637478,2021-04-28 21:17,29.13,984.02,1009.80,214,14.19,-3.52,-24,1
1619637539,2021-04-28 21:18,29.06,984.04,1009.82,214,14.19,-3.56,-24,1
1619637599,2021-04-28 21:19,29.09,984.07,1009.85,214,14.19,-3.54,-24,1
1619637659,2021-04-28 21:20,29.44,984.06,1009.84,214,13.93,-3.61,-24,1
1619637719,2021-04-28 21:21,29.37,984.02,1009.80,214,14.02,-3.56,-24,1
1619637779,2021-04-28 21:22,29.40,984.01,1009.79,214,14.03,-3.54,-24,1
1619637843,2021-04-28 21:24,29.36,984.04,1009.82,214,14.07,-3.52,-24,1
1619637903,2021-04-28 21:25,29.41,984.06,1009.84,214,14.09,-3.49,-24,1
1619637964,2021-04-28 21:26,28.90,983.99,1009.77,214,14.21,-3.61,-24,1
1619638025,2021-04-28 21:27,29.18,984.06,1009.85,214,14.16,-3.53,-24,1
1619638085,2021-04-28 21:28,29.23,984.05,1009.84,214,14.16,-3.50,-25,1
1619638146,2021-04-28 21:29,29.35,984.05,1009.83,214,14.11,-3.49,-24,1
1619638207,2021-04-28 21:30,29.44,984.06,1009.85,214,13.98,-3.56,-24,1
1619638268,2021-04-28 21:31,29.45,984.07,1009.85,214,13.97,-3.57,-24,1
1619638328,2021-04-28 21:32,29.58,984.05,1009.83,214,13.99,-3.49,-25,1
1619638389,2021-04-28 21:33,29.40,984.07,1009.86,214,14.04,-3.53,-24,1
1619638450,2021-04-28 21:34,29.64,984.06,1009.84,214,13.95,-3.50,-24,1
1619638511,2021-04-28 21:35,29.74,984.08,1009.86,214,13.92,-3.48,-24,1
1619638571,2021-04-28 21:36,30.01,984.08,1009.86,214,13.91,-3.37,-25,1
1619638632,2021-04-28 21:37,29.87,984.09,1009.87,214,13.89,-3.45,-25,1
1619638693,2021-04-28 21:38,29.85,984.06,1009.85,214,13.90,-3.45,-24,1
1619638754,2021-04-28 21:39,30.13,984.06,1009.84,214,13.87,-3.35,-23,1
1619638815,2021-04-28 21:40,30.05,984.05,1009.84,214,13.87,-3.39,-24,1
1619638876,2021-04-28 21:41,30.04,984.03,1009.82,214,13.87,-3.39,-24,1
1619638936,2021-04-28 21:42,29.51,984.02,1009.80,214,13.91,-3.60,-24,1
1619639000,2021-04-28 21:43,29.98,984.04,1009.82,214,13.86,-3.43,-25,1
1619639060,2021-04-28 21:44,30.10,984.01,1009.79,214,13.86,-3.37,-24,1
1619639121,2021-04-28 21:45,29.82,983.99,1009.78,214,13.81,-3.54,-24,1
1619639182,2021-04-28 21:46,30.34,983.98,1009.76,214,13.81,-3.31,-24,1
1619639245,2021-04-28 21:47,30.14,983.97,1009.75,214,13.80,-3.41,-24,1
1619639306,2021-04-28 21:48,30.27,983.99,1009.77,214,13.81,-3.34,-24,1
1619639367,2021-04-28 21:49,30.33,983.98,1009.76,214,13.83,-3.30,-25,1
1619639428,2021-04-28 21:50,30.35,983.97,1009.75,214,13.81,-3.31,-25,1
1619639488,2021-04-28 21:51,30.44,983.96,1009.74,214,13.81,-3.27,-24,1
1619639549,2021-04-28 21:52,30.59,983.98,1009.76,214,13.81,-3.20,-24,1
1619639610,2021-04-28 21:53,30.64,983.97,1009.75,214,13.79,-3.19,-25,1
1619639671,2021-04-28 21:54,30.62,983.97,1009.75,214,13.75,-3.24,-25,1
1619639731,2021-04-28 21:55,30.76,983.94,1009.73,214,13.70,-3.22,-24,1
1619639792,2021-04-28 21:56,30.61,983.93,1009.71,214,13.68,-3.30,-24,1
1619639853,2021-04-28 21:57,31.02,983.94,1009.72,214,13.68,-3.13,-23,1
1619639914,2021-04-28 21:58,31.16,983.93,1009.72,214,13.67,-3.07,-25,1
1619639975,2021-04-28 21:59,31.00,983.92,1009.70,214,13.65,-3.16,-24,1
1619640041,2021-04-28 22:00,31.12,983.93,1009.72,214,13.65,-3.11,-24,1
1619640098,2021-04-28 22:01,31.01,983.91,1009.69,214,13.63,-3.17,-23,1
1619640219,2021-04-28 22:03,30.91,983.87,1009.66,214,13.63,-3.22,-25,1
1619640280,2021-04-28 22:04,31.22,983.86,1009.64,214,13.63,-3.08,-25,1
1619640341,2021-04-28 22:05,31.07,983.86,1009.64,214,13.61,-3.17,-25,1
1619640402,2021-04-28 22:06,31.01,983.88,1009.67,214,13.57,-3.23,-25,1
1619640463,2021-04-28 22:07,31.05,983.89,1009.68,214,13.55,-3.23,-24,1
1619640523,2021-04-28 22:08,31.24,983.90,1009.68,214,13.48,-3.21,-24,1
1619640584,2021-04-28 22:09,31.25,983.88,1009.67,214,13.48,-3.20,-24,1
1619640645,2021-04-28 22:10,31.03,983.88,1009.67,214,13.48,-3.30,-25,1
1619640706,2021-04-28 22:11,31.26,983.88,1009.67,214,13.47,-3.21,-24,1
1619640766,2021-04-28 22:12,31.33,983.89,1009.67,214,13.46,-3.18,-25,1
1619640828,2021-04-28 22:13,31.32,983.88,1009.66,214,13.47,-3.18,-24,1
1619640889,2021-04-28 22:14,31.12,983.86,1009.64,214,13.50,-3.24,-25,1
1619640950,2021-04-28 22:15,31.26,983.89,1009.68,214,13.49,-3.19,-25,1
1619641010,2021-04-28 22:16,31.37,983.89,1009.67,214,13.48,-3.15,-25,1
1619641071,2021-04-28 22:17,31.75,983.89,1009.67,214,13.46,-3.01,-25,1
1619641131,2021-04-28 22:18,31.60,983.89,1009.67,214,13.43,-3.10,-25,1
1619641192,2021-04-28 22:19,31.59,983.90,1009.68,214,13.43,-3.10,-24,1
1619641253,2021-04-28 22:20,31.60,983.90,1009.68,214,13.42,-3.11,-24,1
1619641314,2021-04-28 22:21,31.80,983.88,1009.67,214,13.41,-3.03,-24,1
1619641376,2021-04-28 22:22,31.92,983.91,1009.69,214,13.39,-3.00,-24,1
1619641436,2021-04-28 22:23,31.65,983.86,1009.64,214,13.38,-3.12,-24,1
1619641496,2021-04-28 22:24,32.00,983.89,1009.67,214,13.35,-3.00,-24,1
1619641557,2021-04-28 22:25,32.09,983.92,1009.70,214,13.34,-2.97,-24,1
1619641617,2021-04-28 22:26,32.02,983.89,1009.68,214,13.33,-3.00,-24,1
1619641677,2021-04-28 22:27,32.00,983.92,1009.70,214,13.32,-3.02,-25,1
1619641737,2021-04-28 22:28,31.70,983.91,1009.69,214,13.29,-3.18,-24,1
1619641797,2021-04-28 22:29,32.11,983.96,1009.74,214,13.28,-3.01,-24,1
1619641857,2021-04-28 22:30,32.15,983.93,1009.71,214,13.29,-2.99,-24,1
1619641917,2021-04-28 22:31,32.01,983.94,1009.72,214,13.25,-3.08,-25,1
1619641977,2021-04-28 22:32,32.28,983.93,1009.72,214,13.22,-2.99,-24,1
1619642038,2021-04-28 22:33,32.20,983.92,1009.70,214,13.20,-3.04,-24,1
1619642098,2021-04-28 22:34,32.31,983.91,1009.69,214,13.21,-2.99,-25,1
1619642158,2021-04-28 22:35,32.17,983.93,1009.72,214,13.23,-3.03,-25,1
1619642219,2021-04-28 22:36,32.36,983.92,1009.70,214,13.19,-2.99,-24,1
1619642280,2021-04-28 22:38,32.44,983.96,1009.75,214,13.18,-2.97,-25,1
1619642340,2021-04-28 22:39,32.61,983.99,1009.78,214,13.18,-2.89,-24,1
1619642401,2021-04-28 22:40,32.28,984.00,1009.78,214,13.18,-3.03,-25,1
1619642461,2021-04-28 22:41,32.58,983.98,1009.76,214,13.17,-2.91,-25,1
1619642522,2021-04-28 22:42,32.35,984.01,1009.79,214,13.16,-3.02,-25,1
1619642583,2021-04-28 22:43,32.91,984.02,1009.81,214,13.16,-2.79,-25,1
1619642644,2021-04-28 22:44,32.80,984.01,1009.79,214,13.10,-2.89,-25,1
1619642705,2021-04-28 22:45,33.06,983.99,1009.77,214,13.09,-2.79,-24,1
1619642765,2021-04-28 22:46,33.08,983.99,1009.77,214,13.09,-2.78,-25,1
1619642826,2021-04-28 22:47,32.75,983.98,1009.76,214,13.09,-2.91,-25,1
1619642887,2021-04-28 22:48,32.80,984.01,1009.79,214,13.07,-2.91,-25,1
1619642948,2021-04-28 22:49,32.87,984.00,1009.78,214,13.06,-2.89,-24,1
1619643008,2021-04-28 22:50,32.72,983.99,1009.78,214,13.07,-2.95,-24,1
1619643069,2021-04-28 22:51,33.21,984.02,1009.81,214,13.07,-2.75,-25,1
1619643130,2021-04-28 22:52,33.09,984.02,1009.81,214,13.06,-2.80,-25,1
1619643191,2021-04-28 22:53,33.04,984.01,1009.80,214,13.05,-2.83,-25,1
1619643251,2021-04-28 22:54,33.14,984.03,1009.81,214,13.03,-2.81,-24,1
1619643311,2021-04-28 22:55,33.31,984.04,1009.82,214,13.03,-2.74,-25,1
1619643371,2021-04-28 22:56,33.16,984.04,1009.82,214,13.04,-2.79,-25,1
1619643431,2021-04-28 22:57,33.45,984.03,1009.82,214,13.04,-2.67,-25,1
1619643492,2021-04-28 22:58,33.18,984.03,1009.81,214,13.04,-2.78,-24,1
1619643552,2021-04-28 22:59,33.35,984.04,1009.82,214,13.04,-2.72,-25,1
1619643612,2021-04-28 23:00,33.15,984.06,1009.85,214,13.02,-2.81,-25,1
1619643672,2021-04-28 23:01,33.25,984.06,1009.85,214,13.01,-2.78,-25,1
1619643795,2021-04-28 23:03,33.51,984.09,1009.87,214,13.00,-2.68,-24,1
1619643856,2021-04-28 23:04,33.51,984.10,1009.88,214,12.99,-2.69,-25,1
1619643917,2021-04-28 23:05,34.16,984.10,1009.88,214,12.97,-2.45,-24,1
1619643977,2021-04-28 23:06,33.86,984.11,1009.90,214,12.97,-2.57,-25,1
1619644038,2021-04-28 23:07,34.38,984.12,1009.90,214,12.96,-2.37,-24,1
1619644099,2021-04-28 23:08,34.01,984.11,1009.89,214,12.95,-2.53,-25,1
1619644159,2021-04-28 23:09,34.17,984.12,1009.90,214,12.94,-2.47,-23,1
1619644220,2021-04-28 23:10,34.34,984.13,1009.91,214,12.92,-2.43,-24,1
1619644281,2021-04-28 23:11,34.16,984.12,1009.91,214,12.91,-2.51,-24,1
1619644342,2021-04-28 23:12,33.69,984.16,1009.94,214,12.90,-2.70,-25,1
1619644402,2021-04-28 23:13,33.80,984.12,1009.91,214,12.89,-2.66,-25,1
1619644463,2021-04-28 23:14,33.77,984.13,1009.91,214,12.88,-2.69,-25,1
1619644524,2021-04-28 23:15,33.83,984.10,1009.89,214,12.88,-2.66,-24,1
1619644585,2021-04-28 23:16,33.78,984.08,1009.87,214,12.87,-2.69,-24,1
1619644647,2021-04-28 23:17,33.30,984.01,1009.79,214,12.87,-2.88,-24,1
1619644708,2021-04-28 23:18,33.59,984.05,1009.84,214,12.87,-2.77,-25,1
1619644768,2021-04-28 23:19,33.93,984.04,1009.82,214,12.85,-2.65,-25,1
1619644829,2021-04-28 23:20,34.00,984.01,1009.79,214,12.85,-2.62,-24,1
1619644890,2021-04-28 23:21,34.01,984.04,1009.82,214,12.84,-2.63,-25,1
1619644951,2021-04-28 23:22,34.33,984.06,1009.84,214,12.83,-2.51,-24,1
1619645012,2021-04-28 23:23,34.94,984.04,1009.82,214,12.81,-2.29,-24,1
1619645073,2021-04-28 23:24,34.96,984.05,1009.83,214,12.79,-2.30,-25,1
1619645133,2021-04-28 23:25,34.79,984.04,1009.82,214,12.78,-2.37,-25,1
1619645194,2021-04-28 23:26,34.67,984.05,1009.83,214,12.77,-2.43,-24,1
1619645255,2021-04-28 23:27,34.63,984.06,1009.84,214,12.74,-2.47,-25,1
1619645379,2021-04-28 23:29,35.08,984.01,1009.80,214,12.71,-2.32,-24,1
1619645440,2021-04-28 23:30,35.23,984.01,1009.79,214,12.69,-2.28,-24,1
1619645500,2021-04-28 23:31,35.21,984.04,1009.83,214,12.69,-2.29,-24,1
1619645561,2021-04-28 23:32,36.04,984.04,1009.82,214,12.67,-2.00,-24,1
1619645622,2021-04-28 23:33,35.89,984.08,1009.86,214,12.65,-2.07,-24,1
1619645683,2021-04-28 23:34,35.64,984.09,1009.87,214,12.63,-2.18,-24,1
1619645744,2021-04-28 23:35,35.44,984.08,1009.87,214,12.62,-2.26,-25,1
1619645806,2021-04-28 23:36,35.63,984.09,1009.87,214,12.60,-2.21,-25,1
1619645867,2021-04-28 23:37,35.62,984.10,1009.88,214,12.58,-2.23,-24,1
1619645928,2021-04-28 23:38,35.56,984.12,1009.91,214,12.57,-2.26,-24,1
1619645991,2021-04-28 23:39,35.95,984.12,1009.91,214,12.55,-2.13,-24,1
1619646052,2021-04-28 23:40,35.88,984.11,1009.89,214,12.53,-2.18,-25,1
1619646112,2021-04-28 23:41,36.24,984.13,1009.91,214,12.52,-2.05,-25,1
1619646173,2021-04-28 23:42,36.00,984.12,1009.90,214,12.50,-2.16,-24,1
1619646234,2021-04-28 23:43,35.79,984.15,1009.93,214,12.48,-2.26,-25,1
1619646297,2021-04-28 23:44,35.85,984.16,1009.94,214,12.48,-2.23,-25,1
1619646357,2021-04-28 23:45,36.03,984.15,1009.93,214,12.46,-2.18,-25,1
1619646420,2021-04-28 23:47,36.05,984.16,1009.95,214,12.46,-2.18,-24,1
1619646481,2021-04-28 23:48,35.94,984.19,1009.97,214,12.45,-2.23,-24,1
1619646541,2021-04-28 23:49,36.09,984.17,1009.95,214,12.43,-2.19,-24,1
1619646603,2021-04-28 23:50,36.35,984.15,1009.94,214,12.41,-2.11,-25,1
1619646664,2021-04-28 23:51,36.38,984.17,1009.96,214,12.39,-2.12,-25,1
1619646725,2021-04-28 23:52,36.30,984.16,1009.94,214,12.38,-2.15,-24,1
1619646785,2021-04-28 23:53,36.44,984.17,1009.95,214,12.37,-2.11,-24,1
1619646846,2021-04-28 23:54,36.79,984.20,1009.98,214,12.37,-1.98,-25,1
1619646906,2021-04-28 23:55,36.81,984.19,1009.98,214,12.34,-2.00,-24,1
1619646967,2021-04-28 23:56,36.82,984.23,1010.01,214,12.32,-2.02,-24,1
1619647028,2021-04-28 23:57,36.98,984.23,1010.01,214,12.31,-1.96,-24,1
1619647089,2021-04-28 23:58,37.05,984.28,1010.06,214,12.30,-1.95,-24,1
1619647150,2021-04-28 23:59,36.61,984.28,1010.06,214,12.29,-2.12,-25,1