1619647211,2021-04-29 00:00,36.89,984.30,1010.08,214,12.27,-2.03,-23,1
1619647272,2021-04-29 00:01,37.13,984.30,1010.08,214,12.24,-1.97,-25,1
1619647458,2021-04-29 00:04,36.63,984.28,1010.07,214,12.18,-2.21,-25,1
1619647519,2021-04-29 00:05,36.81,984.28,1010.07,214,12.16,-2.16,-25,1
1619647580,2021-04-29 00:06,37.03,984.25,1010.03,214,12.15,-2.09,-24,1
1619647641,2021-04-29 00:07,37.01,984.26,1010.04,214,12.14,-2.11,-25,1
1619647701,2021-04-29 00:08,37.14,984.22,1010.00,214,12.13,-2.07,-25,1
1619647762,2021-04-29 00:09,37.27,984.24,1010.03,214,12.11,-2.04,-24,1
1619647823,2021-04-29 00:10,37.28,984.22,1010.01,214,12.09,-2.05,-24,1
1619647884,2021-04-29 00:11,37.55,984.21,1009.99,214,12.08,-1.96,-24,1
1619647945,2021-04-29 00:12,36.71,984.19,1009.97,214,12.07,-2.28,-24,1
1619648005,2021-04-29 00:13,36.93,984.21,1009.99,214,12.06,-2.21,-25,1
1619648066,2021-04-29 00:14,36.80,984.22,1010.00,214,12.06,-2.25,-25,1
1619648129,2021-04-29 00:15,36.59,984.25,1010.03,214,12.04,-2.35,-25,1
1619648190,2021-04-29 00:16,36.91,984.21,1009.99,214,12.03,-2.24,-25,1
1619648251,2021-04-29 00:17,36.70,984.19,1009.97,214,12.02,-2.33,-25,1
1619648311,2021-04-29 00:18,36.97,984.23,1010.01,214,12.01,-2.24,-24,1
1619648372,2021-04-29 00:19,37.14,984.24,1010.03,214,11.99,-2.19,-25,1
1619648432,2021-04-29 00:20,36.98,984.25,1010.03,214,11.96,-2.28,-25,1
1619648492,2021-04-29 00:21,36.88,984.25,1010.03,214,11.95,-2.32,-25,1
1619648553,2021-04-29 00:22,36.76,984.23,1010.02,214,11.92,-2.39,-25,1
1619648613,2021-04-29 00:23,36.70,984.23,1010.01,214,11.91,-2.42,-24,1
1619648673,2021-04-29 00:24,37.08,984.24,1010.02,214,11.89,-2.30,-24,1
1619648733,2021-04-29 00:25,37.49,984.24,1010.03,214,11.87,-2.17,-24,1
1619648794,2021-04-29 00:26,37.46,984.29,1010.07,214,11.86,-2.19,-24,1
1619648854,2021-04-29 00:27,37.58,984.22,1010.01,214,11.82,-2.18,-24,1
1619648914,2021-04-29 00:28,37.85,984.27,1010.05,214,11.80,-2.10,-25,1
1619648974,2021-04-29 00:29,37.76,984.21,1009.99,214,11.78,-2.15,-25,1
1619649034,2021-04-29 00:30,37.51,984.18,1009.96,214,11.76,-2.26,-26,1
1619649094,2021-04-29 00:31,38.16,984.20,1009.98,214,11.76,-2.03,-23,1
1619649154,2021-04-29 00:32,38.04,984.22,1010.00,214,11.75,-2.08,-24,1
1619649214,2021-04-29 00:33,38.42,984.22,1010.01,214,11.74,-1.96,-25,1
1619649276,2021-04-29 00:34,38.52,984.21,1009.99,214,11.72,-1.94,-25,1
1619649336,2021-04-29 00:35,38.59,984.17,1009.95,214,11.70,-1.93,-24,1
1619649397,2021-04-29 00:36,38.66,984.21,1010.00,214,11.67,-1.93,-24,1
1619649460,2021-04-29 00:37,38.50,984.20,1009.98,214,11.65,-2.01,-25,1
1619649522,2021-04-29 00:38,38.55,984.19,1009.97,214,11.63,-2.01,-25,1
1619649582,2021-04-29 00:39,39.08,984.17,1009.95,214,11.62,-1.83,-25,1
1619649643,2021-04-29 00:40,39.22,984.18,1009.97,214,11.60,-1.80,-24,1
1619649704,2021-04-29 00:41,39.27,984.19,1009.98,214,11.59,-1.79,-24,1
1619649765,2021-04-29 00:42,38.79,984.19,1009.97,214,11.56,-1.99,-25,1
1619649826,2021-04-29 00:43,38.88,984.20,1009.99,214,11.54,-1.97,-24,1
1619649886,2021-04-29 00:44,39.28,984.22,1010.01,214,11.51,-1.86,-25,1
1619649947,2021-04-29 00:45,38.79,984.19,1009.98,214,11.48,-2.06,-25,1
1619650008,2021-04-29 00:46,38.71,984.23,1010.02,214,11.45,-2.12,-24,1
1619650069,2021-04-29 00:47,38.72,984.19,1009.98,214,11.45,-2.11,-24,1
1619650130,2021-04-29 00:48,38.59,984.20,1009.98,214,11.46,-2.15,-24,1
1619650190,2021-04-29 00:49,38.52,984.19,1009.98,214,11.45,-2.18,-26,1
1619650251,2021-04-29 00:50,38.96,984.23,1010.01,214,11.44,-2.04,-24,1
1619650312,2021-04-29 00:51,39.36,984.25,1010.03,214,11.42,-1.92,-25,1
1619650373,2021-04-29 00:52,39.37,984.25,1010.04,214,11.41,-1.92,-24,1
1619650434,2021-04-29 00:53,39.44,984.27,1010.05,214,11.36,-1.94,-24,1
1619650495,2021-04-29 00:54,39.32,984.28,1010.06,214,11.33,-2.01,-24,1
1619650556,2021-04-29 00:55,39.30,984.29,1010.07,214,11.30,-2.04,-24,1
1619650616,2021-04-29 00:56,39.48,984.28,1010.06,214,11.28,-2.00,-24,1
1619650680,2021-04-29 00:58,39.95,984.24,1010.02,214,11.25,-1.87,-24,1
1619650741,2021-04-29 00:59,40.08,984.26,1010.04,214,11.23,-1.84,-24,1
1619650802,2021-04-29 01:00,40.25,984.24,1010.02,214,11.22,-1.79,-24,1
1619650862,2021-04-29 01:01,40.38,984.23,1010.01,214,11.20,-1.77,-24,1
1619650922,2021-04-29 01:02,40.49,984.20,1009.99,214,11.17,-1.76,-24,1
1619651043,2021-04-29 01:04,40.08,984.18,1009.96,214,11.10,-1.96,-24,1
1619651104,2021-04-29 01:05,40.10,984.14,1009.92,214,11.07,-1.98,-24,1
1619651165,2021-04-29 01:06,40.29,984.14,1009.93,214,11.05,-1.93,-24,1
1619651225,2021-04-29 01:07,40.71,984.12,1009.90,214,11.02,-1.82,-24,1
1619651285,2021-04-29 01:08,40.60,984.10,1009.89,214,11.00,-1.87,-23,1
1619651346,2021-04-29 01:09,40.93,984.12,1009.91,214,10.99,-1.77,-23,1
1619651407,2021-04-29 01:10,40.81,984.12,1009.91,214,10.98,-1.82,-24,1
1619651469,2021-04-29 01:11,41.06,984.09,1009.87,214,10.95,-1.77,-24,1
1619651530,2021-04-29 01:12,41.35,984.09,1009.87,214,10.93,-1.69,-24,1
1619651591,2021-04-29 01:13,41.47,984.10,1009.88,214,10.91,-1.67,-24,1
1619651652,2021-04-29 01:14,41.57,984.09,1009.87,214,10.88,-1.66,-24,1
1619651713,2021-04-29 01:15,41.74,984.09,1009.88,214,10.85,-1.63,-24,1
1619651773,2021-04-29 01:16,42.08,984.09,1009.87,214,10.75,-1.61,-24,1
1619651836,2021-04-29 01:17,42.41,984.08,1009.86,214,10.72,-1.53,-24,1
1619651897,2021-04-29 01:18,42.32,984.05,1009.84,214,10.71,-1.57,-24,1
1619651958,2021-04-29 01:19,42.39,984.04,1009.82,214,10.69,-1.57,-24,1
1619652020,2021-04-29 01:20,42.17,984.04,1009.82,214,10.67,-1.66,-24,1
1619652081,2021-04-29 01:21,42.30,984.02,1009.80,214,10.66,-1.63,-24,1
1619652142,2021-04-29 01:22,42.66,984.02,1009.80,214,10.64,-1.53,-24,1
1619652203,2021-04-29 01:23,42.56,984.04,1009.82,214,10.64,-1.56,-23,1
1619652264,2021-04-29 01:24,42.73,984.01,1009.79,214,10.59,-1.55,-24,1
1619652324,2021-04-29 01:25,42.78,984.02,1009.81,214,10.58,-1.54,-24,1
1619652385,2021-04-29 01:26,42.73,983.99,1009.78,214,10.58,-1.56,-24,1
1619652446,2021-04-29 01:27,42.61,984.00,1009.78,214,10.57,-1.61,-24,1
1619652507,2021-04-29 01:28,42.63,983.98,1009.77,214,10.57,-1.60,-23,1
1619652569,2021-04-29 01:29,42.59,983.96,1009.75,214,10.56,-1.62,-24,1
1619652630,2021-04-29 01:30,42.81,983.99,1009.77,214,10.51,-1.60,-23,1
1619652691,2021-04-29 01:31,43.31,983.97,1009.76,214,10.42,-1.52,-25,1
1619652752,2021-04-29 01:32,43.50,983.97,1009.75,214,10.37,-1.51,-23,1
1619652812,2021-04-29 01:33,43.59,983.98,1009.77,214,10.35,-1.50,-24,1
1619652872,2021-04-29 01:34,43.74,983.97,1009.75,214,10.33,-1.47,-25,1
1619652933,2021-04-29 01:35,43.75,983.97,1009.75,214,10.32,-1.47,-24,1
1619652994,2021-04-29 01:36,43.63,983.97,1009.75,214,10.31,-1.52,-24,1
1619653057,2021-04-29 01:37,43.75,983.97,1009.75,214,10.31,-1.48,-24,1
1619653118,2021-04-29 01:38,43.53,983.98,1009.76,214,10.30,-1.56,-24,1
1619653179,2021-04-29 01:39,43.70,983.97,1009.76,214,10.28,-1.53,-25,1
1619653245,2021-04-29 01:40,43.83,983.98,1009.76,214,10.27,-1.49,-24,1
1619653303,2021-04-29 01:41,43.42,983.99,1009.77,214,10.27,-1.62,-24,1
1619653364,2021-04-29 01:42,43.59,983.96,1009.74,214,10.25,-1.59,-24,1
1619653425,2021-04-29 01:43,43.97,983.98,1009.76,214,10.26,-1.46,-24,1
1619653486,2021-04-29 01:44,44.10,983.97,1009.75,214,10.25,-1.43,-24,1
1619653549,2021-04-29 01:45,44.14,983.99,1009.77,214,10.24,-1.43,-24,1
1619653610,2021-04-29 01:46,44.29,983.94,1009.73,214,10.21,-1.41,-24,1
1619653671,2021-04-29 01:47,44.19,983.95,1009.74,214,10.20,-1.45,-25,1
1619653731,2021-04-29 01:48,44.81,983.95,1009.74,214,10.18,-1.27,-24,1
1619653792,2021-04-29 01:49,44.75,983.95,1009.74,214,10.14,-1.33,-24,1
1619653853,2021-04-29 01:50,44.78,983.94,1009.72,214,10.11,-1.35,-24,1
1619653916,2021-04-29 01:51,44.80,983.95,1009.73,214,10.07,-1.38,-24,1
1619654039,2021-04-29 01:53,44.41,983.92,1009.70,214,10.03,-1.53,-24,1
1619654100,2021-04-29 01:55,44.43,983.94,1009.72,214,10.00,-1.56,-24,1
1619654160,2021-04-29 01:56,44.20,983.96,1009.74,214,9.98,-1.64,-24,1
1619654220,2021-04-29 01:57,44.45,983.91,1009.70,214,9.97,-1.58,-24,1
1619654280,2021-04-29 01:58,44.64,983.92,1009.70,214,9.90,-1.58,-25,1
1619654340,2021-04-29 01:59,44.94,983.89,1009.68,214,9.84,-1.55,-24,1
1619654400,2021-04-29 02:00,45.25,983.89,1009.67,214,9.79,-1.50,-24,1
1619654460,2021-04-29 02:01,45.03,983.87,1009.66,214,9.77,-1.58,-24,1
1619654520,2021-04-29 02:02,45.53,983.88,1009.66,214,9.76,-1.44,-24,1
1619654641,2021-04-29 02:04,45.43,983.86,1009.64,214,9.73,-1.50,-24,1
1619654702,2021-04-29 02:05,45.36,983.86,1009.64,214,9.72,-1.53,-23,1
1619654763,2021-04-29 02:06,45.60,983.85,1009.63,214,9.71,-1.47,-25,1
1619654824,2021-04-29 02:07,46.16,983.83,1009.62,214,9.70,-1.31,-25,1
1619654885,2021-04-29 02:08,46.09,983.84,1009.63,214,9.68,-1.35,-24,1
1619654948,2021-04-29 02:09,45.92,983.82,1009.60,214,9.67,-1.41,-24,1
1619655008,2021-04-29 02:10,46.07,983.85,1009.63,214,9.66,-1.37,-24,1
1619655068,2021-04-29 02:11,45.81,983.83,1009.61,214,9.63,-1.48,-23,1
1619655129,2021-04-29 02:12,45.70,983.81,1009.59,214,9.62,-1.52,-24,1
1619655189,2021-04-29 02:13,46.01,983.82,1009.60,214,9.59,-1.45,-24,1
1619655249,2021-04-29 02:14,46.08,983.79,1009.57,214,9.57,-1.45,-24,1
1619655309,2021-04-29 02:15,46.21,983.78,1009.56,214,9.56,-1.42,-24,1
1619655369,2021-04-29 02:16,46.24,983.77,1009.55,214,9.54,-1.43,-24,1
1619655429,2021-04-29 02:17,46.70,983.76,1009.54,214,9.55,-1.29,-24,1
1619655489,2021-04-29 02:18,46.97,983.74,1009.52,214,9.54,-1.22,-24,1
1619655550,2021-04-29 02:19,46.59,983.74,1009.53,214,9.53,-1.34,-24,1
1619655610,2021-04-29 02:20,46.78,983.74,1009.52,214,9.46,-1.35,-24,1
1619655670,2021-04-29 02:21,46.82,983.75,1009.53,214,9.43,-1.36,-29,1
1619655730,2021-04-29 02:22,46.83,983.76,1009.54,214,9.42,-1.37,-24,1
1619655790,2021-04-29 02:23,46.78,983.76,1009.54,214,9.41,-1.39,-24,1
1619655850,2021-04-29 02:24,47.38,983.79,1009.57,214,9.41,-1.22,-24,1
1619655910,2021-04-29 02:25,47.27,983.79,1009.58,214,9.41,-1.25,-24,1
1619655974,2021-04-29 02:26,47.62,983.81,1009.59,214,9.41,-1.15,-24,1
1619656035,2021-04-29 02:27,47.40,983.81,1009.59,214,9.43,-1.20,-23,1
1619656096,2021-04-29 02:28,47.41,983.82,1009.60,214,9.43,-1.19,-24,1
1619656157,2021-04-29 02:29,47.20,983.78,1009.57,214,9.43,-1.25,-24,1
1619656218,2021-04-29 02:30,47.16,983.78,1009.57,214,9.42,-1.27,-24,1
1619656279,2021-04-29 02:31,47.52,983.77,1009.56,214,9.41,-1.18,-23,1
1619656339,2021-04-29 02:32,47.62,983.80,1009.58,214,9.40,-1.16,-24,1
1619656400,2021-04-29 02:33,47.69,983.82,1009.61,214,9.40,-1.14,-24,1
1619656461,2021-04-29 02:34,47.55,983.82,1009.60,214,9.40,-1.18,-24,1
1619656521,2021-04-29 02:35,47.51,983.83,1009.62,214,9.40,-1.19,-24,1
1619656582,2021-04-29 02:36,47.56,983.85,1009.64,214,9.40,-1.18,-24,1
1619656643,2021-04-29 02:37,47.52,983.86,1009.64,214,9.39,-1.20,-23,1
1619656704,2021-04-29 02:38,47.54,983.87,1009.65,214,9.39,-1.19,-24,1
1619656764,2021-04-29 02:39,47.47,983.89,1009.67,214,9.37,-1.23,-24,1
1619656824,2021-04-29 02:40,48.04,983.90,1009.69,214,9.34,-1.10,-24,1
1619656884,2021-04-29 02:41,47.98,983.93,1009.71,214,9.33,-1.12,-24,1
1619656945,2021-04-29 02:42,47.77,983.94,1009.72,214,9.29,-1.22,-24,1
1619657005,2021-04-29 02:43,48.17,983.94,1009.72,214,9.27,-1.12,-25,1
1619657065,2021-04-29 02:44,47.96,983.94,1009.73,214,9.21,-1.24,-24,1
1619657126,2021-04-29 02:45,47.96,983.95,1009.73,214,9.20,-1.25,-25,1
1619657186,2021-04-29 02:46,47.96,983.96,1009.74,214,9.17,-1.27,-24,1
1619657246,2021-04-29 02:47,48.00,983.92,1009.71,214,9.13,-1.30,-24,1
1619657306,2021-04-29 02:48,48.07,983.93,1009.72,214,9.10,-1.31,-24,1
1619657366,2021-04-29 02:49,48.41,983.92,1009.70,214,9.07,-1.24,-24,1
1619657426,2021-04-29 02:50,48.29,983.93,1009.72,214,9.06,-1.28,-25,1
1619657486,2021-04-29 02:51,48.58,983.91,1009.69,214,9.04,-1.22,-24,1
1619657546,2021-04-29 02:52,48.36,983.89,1009.67,214,9.03,-1.29,-24,1
1619657606,2021-04-29 02:53,48.37,983.92,1009.70,214,9.04,-1.28,-24,1
1619657667,2021-04-29 02:54,48.58,983.90,1009.69,214,9.06,-1.20,-24,1
1619657729,2021-04-29 02:55,48.41,983.93,1009.71,214,9.08,-1.23,-24,1
1619657789,2021-04-29 02:56,48.26,983.94,1009.72,214,9.07,-1.28,-24,1
1619657850,2021-04-29 02:57,48.05,983.96,1009.74,214,9.05,-1.36,-24,1
1619658037,2021-04-29 03:00,48.06,983.94,1009.72,214,9.02,-1.38,-24,1
1619658098,2021-04-29 03:01,48.15,983.93,1009.71,214,9.00,-1.38,-23,1
1619658219,2021-04-29 03:03,48.40,983.94,1009.73,214,8.98,-1.32,-24,1
1619658280,2021-04-29 03:04,48.33,983.95,1009.73,214,8.96,-1.36,-24,1
1619658340,2021-04-29 03:05,48.50,983.96,1009.74,214,8.94,-1.33,-24,1
1619658401,2021-04-29 03:06,48.76,983.95,1009.73,214,8.93,-1.27,-24,1
1619658462,2021-04-29 03:07,49.05,983.93,1009.71,214,8.86,-1.25,-23,1
1619658523,2021-04-29 03:08,49.14,983.95,1009.73,214,8.82,-1.26,-24,1
1619658584,2021-04-29 03:09,49.29,983.97,1009.75,214,8.78,-1.26,-25,1
1619658645,2021-04-29 03:10,49.42,983.93,1009.72,214,8.77,-1.23,-24,1
1619658705,2021-04-29 03:11,49.12,983.88,1009.67,214,8.76,-1.33,-24,1
1619658766,2021-04-29 03:12,49.17,983.93,1009.71,214,8.79,-1.28,-23,1
1619658827,2021-04-29 03:13,49.30,983.92,1009.70,214,8.78,-1.26,-24,1
1619658887,2021-04-29 03:14,49.20,983.91,1009.69,214,8.78,-1.28,-23,1
1619658948,2021-04-29 03:15,49.36,983.94,1009.72,214,8.77,-1.25,-24,1
1619659009,2021-04-29 03:16,49.42,983.89,1009.67,214,8.75,-1.25,-24,1
1619659070,2021-04-29 03:17,49.41,983.86,1009.64,214,8.78,-1.23,-23,1
1619659130,2021-04-29 03:18,49.38,983.86,1009.64,214,8.77,-1.25,-24,1
1619659190,2021-04-29 03:19,49.07,983.85,1009.63,214,8.76,-1.34,-23,1
1619659251,2021-04-29 03:20,48.96,983.85,1009.64,214,8.75,-1.38,-23,1
1619659312,2021-04-29 03:21,48.77,983.79,1009.57,214,8.74,-1.44,-24,1
1619659373,2021-04-29 03:22,48.89,983.79,1009.57,214,8.75,-1.40,-24,1
1619659433,2021-04-29 03:23,48.89,983.79,1009.57,214,8.73,-1.42,-24,1
1619659495,2021-04-29 03:24,49.22,983.78,1009.56,214,8.69,-1.36,-24,1
1619659556,2021-04-29 03:25,49.25,983.78,1009.56,214,8.68,-1.37,-24,1
1619659616,2021-04-29 03:26,49.28,983.75,1009.54,214,8.67,-1.37,-24,1
1619659680,2021-04-29 03:28,49.50,983.78,1009.56,214,8.64,-1.33,-25,1
1619659746,2021-04-29 03:29,49.63,983.74,1009.52,214,8.63,-1.30,-23,1
1619659806,2021-04-29 03:30,50.07,983.74,1009.53,214,8.60,-1.21,-23,1
1619659866,2021-04-29 03:31,49.99,983.75,1009.53,214,8.56,-1.27,-23,1
1619659928,2021-04-29 03:32,50.13,983.76,1009.54,214,8.55,-1.24,-24,1
1619659989,2021-04-29 03:33,50.02,983.69,1009.47,214,8.54,-1.28,-24,1
1619660050,2021-04-29 03:34,49.93,983.76,1009.54,214,8.55,-1.30,-23,1
1619660110,2021-04-29 03:35,49.99,983.78,1009.56,214,8.51,-1.32,-24,1
1619660171,2021-04-29 03:36,50.16,983.77,1009.55,214,8.42,-1.36,-24,1
1619660232,2021-04-29 03:37,50.25,983.76,1009.54,214,8.39,-1.36,-23,1
1619660292,2021-04-29 03:38,50.61,983.71,1009.50,214,8.38,-1.27,-23,1
1619660353,2021-04-29 03:39,50.54,983.77,1009.55,214,8.39,-1.28,-24,1
1619660416,2021-04-29 03:40,50.52,983.78,1009.56,214,8.36,-1.31,-23,1
1619660477,2021-04-29 03:41,50.59,983.79,1009.57,214,8.32,-1.33,-23,1
1619660538,2021-04-29 03:42,50.59,983.77,1009.56,214,8.34,-1.31,-23,1
1619660598,2021-04-29 03:43,50.87,983.78,1009.56,214,8.35,-1.23,-26,1
1619660659,2021-04-29 03:44,50.75,983.78,1009.56,214,8.33,-1.28,-27,1
1619660720,2021-04-29 03:45,50.84,983.79,1009.57,214,8.30,-1.28,-25,1
1619660781,2021-04-29 03:46,50.75,983.75,1009.53,214,8.31,-1.30,-25,1
1619660842,2021-04-29 03:47,50.92,983.76,1009.54,214,8.30,-1.26,-25,1
1619660902,2021-04-29 03:48,51.13,983.77,1009.55,214,8.28,-1.22,-24,1
1619660963,2021-04-29 03:49,51.34,983.74,1009.52,214,8.26,-1.19,-24,1
1619661023,2021-04-29 03:50,51.14,983.75,1009.53,214,8.24,-1.26,-24,1
1619661084,2021-04-29 03:51,51.12,983.77,1009.55,214,8.24,-1.26,-23,1
1619661145,2021-04-29 03:52,51.33,983.74,1009.53,214,8.21,-1.23,-24,1
1619661206,2021-04-29 03:53,51.32,983.73,1009.51,214,8.19,-1.26,-24,1
1619661267,2021-04-29 03:54,51.50,983.76,1009.55,214,8.17,-1.23,-24,1
1619661328,2021-04-29 03:55,51.84,983.72,1009.51,214,8.17,-1.14,-24,1
1619661388,2021-04-29 03:56,51.65,983.70,1009.48,214,8.16,-1.20,-24,1
1619661449,2021-04-29 03:57,51.60,983.75,1009.53,214,8.16,-1.21,-25,1
1619661512,2021-04-29 03:58,51.04,983.73,1009.51,214,8.14,-1.38,-25,1
1619661573,2021-04-29 03:59,51.32,983.71,1009.50,214,8.12,-1.32,-24,1
1619661634,2021-04-29 04:00,52.28,983.74,1009.52,214,8.12,-1.07,-24,1
1619661697,2021-04-29 04:01,52.08,983.72,1009.51,214,8.10,-1.14,-23,1
1619661818,2021-04-29 04:03,52.09,983.68,1009.46,214,8.08,-1.15,-24,1
1619661879,2021-04-29 04:04,52.40,983.70,1009.48,214,8.06,-1.09,-24,1
1619661939,2021-04-29 04:05,52.32,983.68,1009.46,214,8.06,-1.11,-24,1
1619661999,2021-04-29 04:06,52.37,983.66,1009.44,214,8.05,-1.11,-24,1
1619662060,2021-04-29 04:07,52.67,983.67,1009.46,214,8.05,-1.03,-23,1
1619662121,2021-04-29 04:08,52.51,983.67,1009.45,214,8.04,-1.08,-24,1
1619662182,2021-04-29 04:09,52.39,983.66,1009.44,214,8.03,-1.12,-24,1
1619662243,2021-04-29 04:10,52.29,983.65,1009.44,214,8.03,-1.15,-24,1
1619662304,2021-04-29 04:11,52.31,983.65,1009.43,214,8.01,-1.16,-24,1
1619662364,2021-04-29 04:12,52.41,983.69,1009.47,214,8.01,-1.14,-24,1
1619662425,2021-04-29 04:13,52.91,983.68,1009.46,214,8.01,-1.01,-24,1
1619662486,2021-04-29 04:14,52.40,983.70,1009.49,214,7.98,-1.17,-24,1
1619662547,2021-04-29 04:15,52.33,983.71,1009.49,214,7.95,-1.21,-24,1
1619662608,2021-04-29 04:16,52.54,983.77,1009.56,214,7.91,-1.20,-24,1
1619662668,2021-04-29 04:17,52.62,983.76,1009.55,214,7.91,-1.18,-24,1
1619662729,2021-04-29 04:18,52.66,983.75,1009.54,214,7.89,-1.18,-24,1
1619662792,2021-04-29 04:19,52.48,983.76,1009.54,214,7.88,-1.24,-25,1
1619662853,2021-04-29 04:20,52.78,983.74,1009.52,214,7.88,-1.16,-24,1
1619662914,2021-04-29 04:21,52.98,983.75,1009.54,214,7.86,-1.13,-25,1
1619662975,2021-04-29 04:22,52.74,983.69,1009.48,214,7.84,-1.21,-24,1
1619663036,2021-04-29 04:23,52.52,983.70,1009.48,214,7.82,-1.28,-24,1
1619663096,2021-04-29 04:24,52.71,983.69,1009.48,214,7.82,-1.24,-24,1
1619663157,2021-04-29 04:25,52.78,983.69,1009.48,214,7.82,-1.22,-24,1
1619663218,2021-04-29 04:26,53.10,983.69,1009.47,214,7.79,-1.16,-24,1
1619663282,2021-04-29 04:28,52.83,983.65,1009.43,214,7.76,-1.26,-24,1
1619663342,2021-04-29 04:29,53.08,983.67,1009.45,214,7.75,-1.21,-23,1
1619663403,2021-04-29 04:30,53.00,983.68,1009.46,214,7.76,-1.22,-23,1
1619663464,2021-04-29 04:31,53.02,983.66,1009.44,214,7.70,-1.27,-24,1
1619663525,2021-04-29 04:32,53.17,983.68,1009.47,214,7.71,-1.22,-24,1
1619663586,2021-04-29 04:33,53.11,983.66,1009.44,214,7.68,-1.26,-25,1
1619663646,2021-04-29 04:34,53.53,983.65,1009.43,214,7.70,-1.14,-25,1
1619663707,2021-04-29 04:35,53.61,983.61,1009.40,214,7.71,-1.11,-25,1
1619663768,2021-04-29 04:36,53.21,983.59,1009.37,214,7.72,-1.20,-25,1
1619663829,2021-04-29 04:37,53.16,983.53,1009.31,214,7.74,-1.19,-25,1
1619663889,2021-04-29 04:38,53.31,983.54,1009.32,214,7.75,-1.15,-25,1
1619663950,2021-04-29 04:39,52.95,983.52,1009.30,214,7.75,-1.24,-24,1
1619664010,2021-04-29 04:40,53.33,983.52,1009.30,214,7.74,-1.15,-24,1
1619664071,2021-04-29 04:41,53.25,983.52,1009.30,214,7.73,-1.18,-24,1
1619664132,2021-04-29 04:42,53.14,983.50,1009.28,214,7.72,-1.22,-23,1
1619664193,2021-04-29 04:43,53.50,983.55,1009.33,214,7.72,-1.13,-23,1
1619664254,2021-04-29 04:44,53.40,983.51,1009.29,214,7.71,-1.16,-23,1
1619664314,2021-04-29 04:45,53.66,983.51,1009.29,214,7.71,-1.09,-23,1
1619664375,2021-04-29 04:46,53.67,983.53,1009.32,214,7.70,-1.10,-23,1
1619664438,2021-04-29 04:47,53.62,983.54,1009.32,214,7.70,-1.11,-24,1
1619664498,2021-04-29 04:48,53.41,983.52,1009.30,214,7.70,-1.17,-23,1
1619664559,2021-04-29 04:49,53.50,983.52,1009.31,214,7.70,-1.14,-22,1
1619664620,2021-04-29 04:50,53.64,983.53,1009.31,214,7.70,-1.11,-23,1
1619664681,2021-04-29 04:51,53.14,983.58,1009.36,214,7.68,-1.26,-24,1
1619664742,2021-04-29 04:52,53.02,983.55,1009.33,214,7.65,-1.31,-23,1
1619664802,2021-04-29 04:53,53.32,983.57,1009.36,214,7.58,-1.30,-23,1
1619664863,2021-04-29 04:54,53.22,983.58,1009.36,214,7.54,-1.36,-23,1
1619664924,2021-04-29 04:55,53.31,983.58,1009.36,214,7.54,-1.34,-23,1
1619664985,2021-04-29 04:56,53.60,983.61,1009.40,214,7.56,-1.25,-23,1
1619665046,2021-04-29 04:57,53.58,983.64,1009.42,214,7.58,-1.23,-23,1
1619665106,2021-04-29 04:58,53.58,983.60,1009.38,214,7.59,-1.23,-23,1
1619665167,2021-04-29 04:59,53.35,983.61,1009.40,214,7.61,-1.26,-22,1
1619665228,2021-04-29 05:00,53.62,983.67,1009.45,214,7.62,-1.19,-23,1
1619665288,2021-04-29 05:01,53.32,983.67,1009.46,214,7.62,-1.26,-23,1
1619665410,2021-04-29 05:03,53.91,983.68,1009.47,214,7.61,-1.12,-24,1
1619665470,2021-04-29 05:04,54.43,983.70,1009.48,214,7.64,-0.97,-24,1
1619665531,2021-04-29 05:05,54.56,983.71,1009.49,214,7.65,-0.92,-24,1
1619665593,2021-04-29 05:06,53.83,983.71,1009.49,214,7.63,-1.13,-23,1
1619665653,2021-04-29 05:07,54.41,983.73,1009.52,214,7.44,-1.16,-24,1
1619665713,2021-04-29 05:08,55.11,983.74,1009.52,214,7.29,-1.12,-25,1
1619665774,2021-04-29 05:09,55.14,983.70,1009.49,214,7.33,-1.08,-24,1
1619665836,2021-04-29 05:10,55.00,983.73,1009.51,214,7.41,-1.04,-24,1
1619665897,2021-04-29 05:11,55.02,983.73,1009.51,214,7.50,-0.95,-30,1
1619665958,2021-04-29 05:12,55.03,983.75,1009.53,214,7.57,-0.88,-23,1
1619666019,2021-04-29 05:13,54.74,983.78,1009.56,214,7.61,-0.91,-23,1
1619666080,2021-04-29 05:14,54.73,983.79,1009.57,214,7.64,-0.89,-23,1
1619666140,2021-04-29 05:15,54.97,983.81,1009.59,214,7.69,-0.78,-23,1
1619666201,2021-04-29 05:16,54.81,983.77,1009.56,214,7.72,-0.80,-23,1
1619666262,2021-04-29 05:17,54.16,983.79,1009.58,214,7.71,-0.97,-25,1
1619666323,2021-04-29 05:18,54.09,983.80,1009.58,214,7.68,-1.01,-24,1
1619666384,2021-04-29 05:19,54.40,983.84,1009.62,214,7.53,-1.07,-24,1
1619666445,2021-04-29 05:20,54.68,983.85,1009.64,214,7.47,-1.06,-24,1
1619666505,2021-04-29 05:21,54.42,983.83,1009.62,214,7.54,-1.06,-24,1
1619666566,2021-04-29 05:22,54.27,983.85,1009.63,214,7.61,-1.03,-24,1
1619666627,2021-04-29 05:23,54.03,983.84,1009.63,214,7.67,-1.04,-24,1
1619666688,2021-04-29 05:24,54.34,983.81,1009.59,214,7.72,-0.91,-24,1
1619666749,2021-04-29 05:25,53.73,983.81,1009.60,214,7.80,-0.99,-24,1
1619666809,2021-04-29 05:26,53.61,983.84,1009.62,214,7.85,-0.97,-24,1
1619666870,2021-04-29 05:27,53.79,983.87,1009.65,214,7.90,-0.88,-23,1
1619666931,2021-04-29 05:28,53.44,983.86,1009.64,214,7.86,-1.01,-25,1
1619666992,2021-04-29 05:29,53.58,983.84,1009.62,214,7.78,-1.05,-25,1
1619667053,2021-04-29 05:30,53.66,983.86,1009.65,214,7.78,-1.03,-24,1
1619667114,2021-04-29 05:31,53.77,983.81,1009.59,214,7.78,-1.00,-24,1
1619667174,2021-04-29 05:32,53.69,983.81,1009.60,214,7.86,-0.95,-23,1
1619667235,2021-04-29 05:33,53.81,983.83,1009.61,214,7.93,-0.85,-24,1
1619667296,2021-04-29 05:34,53.49,983.88,1009.66,214,7.97,-0.90,-24,1
1619667357,2021-04-29 05:35,53.25,983.83,1009.61,214,8.02,-0.91,-24,1
1619667417,2021-04-29 05:36,53.27,983.81,1009.59,214,8.05,-0.88,-25,1
1619667478,2021-04-29 05:37,53.35,983.82,1009.61,214,8.10,-0.81,-24,1
1619667539,2021-04-29 05:38,53.79,983.83,1009.61,214,8.14,-0.66,-24,1
1619667600,2021-04-29 05:40,53.60,983.81,1009.59,214,8.17,-0.68,-25,1
1619667661,2021-04-29 05:41,53.50,983.82,1009.61,214,8.21,-0.67,-25,1
1619667722,2021-04-29 05:42,53.54,983.80,1009.59,214,8.24,-0.63,-24,1
1619667784,2021-04-29 05:43,53.55,983.77,1009.55,214,8.29,-0.58,-24,1
1619667845,2021-04-29 05:44,53.49,983.75,1009.53,214,8.33,-0.56,-24,1
1619667906,2021-04-29 05:45,53.50,983.73,1009.51,214,8.37,-0.52,-24,1
1619667966,2021-04-29 05:46,53.29,983.75,1009.53,214,8.40,-0.55,-24,1
1619668027,2021-04-29 05:47,53.50,983.76,1009.54,214,8.41,-0.48,-24,1
1619668089,2021-04-29 05:48,53.39,983.78,1009.56,214,8.44,-0.48,-24,1
1619668150,2021-04-29 05:49,53.46,983.78,1009.57,214,8.47,-0.44,-24,1
1619668210,2021-04-29 05:50,53.29,983.78,1009.56,214,8.51,-0.44,-23,1
1619668270,2021-04-29 05:51,53.15,983.75,1009.53,214,8.53,-0.46,-24,1
1619668330,2021-04-29 05:52,52.82,983.75,1009.53,214,8.56,-0.52,-25,1
1619668390,2021-04-29 05:53,52.84,983.76,1009.54,214,8.59,-0.48,-24,1
1619668450,2021-04-29 05:54,53.00,983.71,1009.49,214,8.61,-0.43,-24,1
1619668511,2021-04-29 05:55,52.78,983.73,1009.52,214,8.64,-0.45,-24,1
1619668571,2021-04-29 05:56,52.65,983.72,1009.51,214,8.65,-0.48,-25,1
1619668631,2021-04-29 05:57,52.69,983.70,1009.48,214,8.67,-0.45,-24,1
1619668691,2021-04-29 05:58,52.67,983.72,1009.50,214,8.69,-0.44,-24,1
1619668751,2021-04-29 05:59,52.71,983.75,1009.53,214,8.69,-0.43,-24,1
1619668811,2021-04-29 06:00,52.43,983.72,1009.50,214,8.72,-0.47,-24,1
1619668871,2021-04-29 06:01,52.25,983.76,1009.55,214,8.74,-0.50,-24,1
1619668996,2021-04-29 06:03,51.90,983.74,1009.53,214,8.76,-0.57,-24,1
1619669056,2021-04-29 06:04,52.12,983.75,1009.53,214,8.76,-0.52,-24,1
1619669117,2021-04-29 06:05,51.73,983.70,1009.48,214,8.79,-0.59,-24,1
1619669177,2021-04-29 06:06,51.79,983.64,1009.43,214,8.82,-0.55,-24,1
1619669238,2021-04-29 06:07,51.83,983.62,1009.40,214,8.86,-0.50,-24,1
1619669299,2021-04-29 06:08,51.60,983.65,1009.43,214,8.89,-0.53,-25,1
1619669359,2021-04-29 06:09,51.76,983.64,1009.42,214,8.89,-0.49,-24,1
1619669420,2021-04-29 06:10,51.60,983.63,1009.42,214,8.90,-0.52,-24,1
1619669481,2021-04-29 06:11,51.62,983.65,1009.43,214,8.90,-0.52,-24,1
1619669542,2021-04-29 06:12,51.71,983.69,1009.47,214,8.88,-0.51,-23,1
1619669605,2021-04-29 06:13,51.61,983.66,1009.44,214,8.93,-0.49,-24,1
1619669666,2021-04-29 06:14,51.70,983.71,1009.49,214,8.96,-0.44,-24,1
1619669726,2021-04-29 06:15,51.18,983.71,1009.50,214,8.97,-0.57,-24,1
1619669787,2021-04-29 06:16,51.32,983.73,1009.51,214,8.98,-0.52,-24,1
1619669848,2021-04-29 06:17,51.38,983.70,1009.48,214,8.98,-0.51,-25,1
1619669909,2021-04-29 06:18,51.72,983.68,1009.46,214,9.00,-0.40,-24,1
1619669970,2021-04-29 06:19,51.58,983.69,1009.47,214,9.03,-0.41,-24,1
1619670030,2021-04-29 06:20,51.75,983.71,1009.50,214,9.05,-0.34,-24,1
1619670091,2021-04-29 06:21,51.45,983.75,1009.53,214,9.08,-0.40,-24,1
1619670152,2021-04-29 06:22,51.10,983.77,1009.55,214,9.06,-0.51,-24,1
1619670213,2021-04-29 06:23,50.99,983.76,1009.54,214,9.05,-0.55,-24,1
1619670273,2021-04-29 06:24,50.98,983.74,1009.53,214,9.11,-0.49,-23,1
1619670348,2021-04-29 06:25,51.03,983.69,1009.48,214,9.14,-0.45,-24,1
1619670397,2021-04-29 06:26,50.84,983.68,1009.46,214,9.17,-0.48,-24,1
1619670458,2021-04-29 06:27,50.85,983.65,1009.43,214,9.18,-0.46,-23,1
1619670518,2021-04-29 06:28,51.14,983.65,1009.43,214,9.19,-0.38,-24,1
1619670579,2021-04-29 06:29,51.14,983.68,1009.47,214,9.20,-0.37,-24,1
1619670640,2021-04-29 06:30,51.35,983.67,1009.46,214,9.17,-0.34,-24,1
1619670701,2021-04-29 06:31,51.46,983.70,1009.49,214,9.20,-0.28,-24,1
1619670762,2021-04-29 06:32,51.43,983.71,1009.49,214,9.21,-0.28,-24,1
1619670822,2021-04-29 06:33,51.27,983.68,1009.46,214,9.19,-0.34,-24,1
1619670883,2021-04-29 06:34,51.44,983.68,1009.46,214,9.20,-0.29,-24,1
1619670944,2021-04-29 06:35,51.97,983.69,1009.47,214,9.21,-0.14,-25,1
1619671007,2021-04-29 06:36,51.77,983.70,1009.48,214,9.24,-0.16,-25,1
1619671075,2021-04-29 06:37,51.80,983.74,1009.53,214,9.24,-0.15,-24,1
1619671131,2021-04-29 06:38,51.77,983.73,1009.51,214,9.24,-0.16,-24,1
1619671198,2021-04-29 06:39,51.93,983.75,1009.53,214,9.26,-0.10,-24,1
1619671255,2021-04-29 06:40,51.86,983.72,1009.51,214,9.28,-0.10,-25,1
1619671316,2021-04-29 06:41,51.73,983.72,1009.50,214,9.28,-0.14,-24,1
1619671377,2021-04-29 06:42,51.50,983.71,1009.49,214,9.30,-0.18,-24,1
1619671438,2021-04-29 06:43,51.76,983.69,1009.47,214,9.33,-0.08,-24,1
1619671499,2021-04-29 06:44,51.35,983.71,1009.50,214,9.37,-0.15,-24,1
1619671560,2021-04-29 06:46,51.70,983.67,1009.45,214,9.40,-0.03,-24,1
1619671620,2021-04-29 06:47,51.90,983.66,1009.45,214,9.43,0.05,-24,1
1619671681,2021-04-29 06:48,50.99,983.67,1009.45,214,9.45,-0.18,-24,1
1619671742,2021-04-29 06:49,50.82,983.67,1009.45,214,9.46,-0.21,-24,1
1619671803,2021-04-29 06:50,50.55,983.67,1009.46,214,9.47,-0.28,-23,1
1619671864,2021-04-29 06:51,50.41,983.70,1009.48,214,9.49,-0.30,-24,1
1619671925,2021-04-29 06:52,50.53,983.67,1009.46,214,9.50,-0.25,-24,1
1619671985,2021-04-29 06:53,50.90,983.65,1009.43,214,9.54,-0.12,-24,1
1619672048,2021-04-29 06:54,50.21,983.65,1009.44,214,9.58,-0.27,-24,1
1619672109,2021-04-29 06:55,50.47,983.67,1009.45,214,9.60,-0.18,-25,1
1619672170,2021-04-29 06:56,50.12,983.60,1009.38,214,9.62,-0.26,-25,1
1619672231,2021-04-29 06:57,50.62,983.68,1009.46,214,9.66,-0.08,-24,1
1619672294,2021-04-29 06:58,50.42,983.63,1009.41,214,9.73,-0.07,-24,1
1619672354,2021-04-29 06:59,49.50,983.61,1009.39,214,9.77,-0.29,-24,1
1619672415,2021-04-29 07:00,49.03,983.61,1009.40,214,9.82,-0.37,-24,1
1619672478,2021-04-29 07:01,49.49,983.60,1009.39,214,9.88,-0.19,-24,1
1619672665,2021-04-29 07:04,48.87,983.56,1009.35,214,10.02,-0.23,-24,1
1619672725,2021-04-29 07:05,48.62,983.60,1009.39,214,10.05,-0.28,-24,1
1619672786,2021-04-29 07:06,48.71,983.61,1009.39,214,10.06,-0.24,-24,1
1619672847,2021-04-29 07:07,48.74,983.58,1009.37,214,10.07,-0.22,-24,1
1619672908,2021-04-29 07:08,48.40,983.57,1009.35,214,10.10,-0.29,-25,1
1619672969,2021-04-29 07:09,48.59,983.59,1009.37,214,10.15,-0.19,-24,1
1619673030,2021-04-29 07:10,48.51,983.60,1009.38,214,10.18,-0.19,-24,1
1619673090,2021-04-29 07:11,48.09,983.61,1009.39,214,10.21,-0.28,-24,1
1619673151,2021-04-29 07:12,48.51,983.59,1009.37,214,10.27,-0.11,-24,1
1619673275,2021-04-29 07:14,47.84,983.58,1009.36,214,10.36,-0.21,-24,1
1619673336,2021-04-29 07:15,47.63,983.61,1009.40,214,10.41,-0.23,-24,1
1619673397,2021-04-29 07:16,47.44,983.57,1009.35,214,10.43,-0.26,-24,1
1619673458,2021-04-29 07:17,47.20,983.55,1009.33,214,10.45,-0.32,-24,1
1619673518,2021-04-29 07:18,47.43,983.56,1009.34,214,10.49,-0.21,-24,1
1619673579,2021-04-29 07:19,47.34,983.53,1009.31,214,10.51,-0.22,-24,1
1619673640,2021-04-29 07:20,47.64,983.51,1009.29,214,10.52,-0.13,-24,1
1619673701,2021-04-29 07:21,47.59,983.52,1009.30,214,10.52,-0.14,-23,1
1619673762,2021-04-29 07:22,47.62,983.53,1009.31,214,10.54,-0.11,-24,1
1619673823,2021-04-29 07:23,47.88,983.54,1009.32,214,10.31,-0.25,-24,1
1619673884,2021-04-29 07:24,47.91,983.53,1009.32,214,10.33,-0.22,-25,1
1619673945,2021-04-29 07:25,48.04,983.54,1009.32,214,10.34,-0.18,-24,1
1619674005,2021-04-29 07:26,48.11,983.52,1009.30,214,10.26,-0.23,-24,1
1619674066,2021-04-29 07:27,48.05,983.51,1009.29,214,10.36,-0.15,-23,1
1619674130,2021-04-29 07:28,47.84,983.52,1009.30,214,10.45,-0.13,-25,1
1619674191,2021-04-29 07:29,47.67,983.56,1009.35,214,10.51,-0.13,-24,1
1619674251,2021-04-29 07:30,47.47,983.55,1009.33,214,10.54,-0.16,-24,1
1619674312,2021-04-29 07:31,47.58,983.57,1009.35,214,10.57,-0.10,-24,1
1619674373,2021-04-29 07:32,47.51,983.59,1009.37,214,10.55,-0.13,-23,1
1619674434,2021-04-29 07:33,47.58,983.57,1009.35,214,10.56,-0.11,-23,1
1619674495,2021-04-29 07:34,47.47,983.55,1009.33,214,10.64,-0.07,-25,1
1619674616,2021-04-29 07:36,47.59,983.52,1009.31,214,10.79,0.11,-25,1
1619674677,2021-04-29 07:37,47.18,983.52,1009.30,214,10.87,0.06,-24,1
1619674737,2021-04-29 07:38,46.71,983.49,1009.27,214,10.96,0.01,-24,1
1619674798,2021-04-29 07:39,46.65,983.49,1009.28,214,11.02,0.04,-24,1
1619674862,2021-04-29 07:41,46.90,983.50,1009.28,214,11.06,0.15,-24,1
1619674923,2021-04-29 07:42,46.83,983.52,1009.30,214,11.12,0.19,-25,1
1619674984,2021-04-29 07:43,46.61,983.52,1009.30,214,11.18,0.18,-23,1
1619675044,2021-04-29 07:44,46.07,983.56,1009.34,214,11.25,0.08,-24,1
1619675111,2021-04-29 07:45,45.99,983.56,1009.35,214,11.31,0.11,-24,1
1619675168,2021-04-29 07:46,46.24,983.55,1009.33,214,11.38,0.25,-24,1
1619675229,2021-04-29 07:47,45.64,983.55,1009.33,214,11.37,0.06,-24,1
1619675290,2021-04-29 07:48,45.72,983.60,1009.38,214,11.38,0.10,-24,1
1619675350,2021-04-29 07:49,45.48,983.61,1009.39,214,11.44,0.08,-24,1
1619675411,2021-04-29 07:50,45.36,983.59,1009.38,214,11.40,0.01,-24,1
1619675472,2021-04-29 07:51,45.03,983.62,1009.41,214,11.47,-0.03,-24,1
1619675535,2021-04-29 07:52,45.04,983.62,1009.40,214,11.54,0.04,-24,1
1619675595,2021-04-29 07:53,44.85,983.61,1009.39,214,11.59,0.02,-23,1
1619675656,2021-04-29 07:54,45.48,983.60,1009.39,214,11.69,0.30,-25,1
1619675717,2021-04-29 07:55,44.83,983.58,1009.36,214,11.76,0.17,-24,1
1619675778,2021-04-29 07:56,44.83,983.53,1009.32,214,11.84,0.24,-25,1
1619675839,2021-04-29 07:57,44.93,983.50,1009.28,214,11.93,0.36,-23,1
1619675900,2021-04-29 07:58,44.34,983.50,1009.28,214,12.02,0.26,-24,1
1619675961,2021-04-29 07:59,44.04,983.46,1009.24,214,12.09,0.23,-24,1
1619676021,2021-04-29 08:00,43.86,983.47,1009.25,214,12.19,0.26,-25,1
1619676082,2021-04-29 08:01,43.48,983.44,1009.22,214,12.27,0.21,-24,1
1619676204,2021-04-29 08:03,42.97,983.38,1009.16,214,12.35,0.12,-24,1
1619676265,2021-04-29 08:04,43.26,983.39,1009.17,214,12.36,0.22,-24,1
1619676325,2021-04-29 08:05,43.26,983.39,1009.17,214,12.46,0.31,-24,1
1619676386,2021-04-29 08:06,43.62,983.37,1009.15,214,12.54,0.50,-24,1
1619676447,2021-04-29 08:07,43.36,983.38,1009.16,214,12.60,0.47,-25,1
1619676507,2021-04-29 08:08,42.88,983.36,1009.14,214,12.67,0.38,-24,1
1619676568,2021-04-29 08:09,42.31,983.31,1009.10,214,12.69,0.22,-24,1
1619676628,2021-04-29 08:10,42.22,983.31,1009.09,214,12.75,0.24,-25,1
1619676692,2021-04-29 08:11,42.13,983.28,1009.07,214,12.81,0.27,-24,1
1619676753,2021-04-29 08:12,42.06,983.26,1009.05,214,12.89,0.32,-24,1
1619676814,2021-04-29 08:13,41.97,983.23,1009.01,214,13.00,0.39,-24,1
1619676874,2021-04-29 08:14,41.57,983.21,1009.00,214,13.03,0.28,-24,1
1619676994,2021-04-29 08:16,41.47,983.21,1008.99,214,13.11,0.32,-25,1
1619677055,2021-04-29 08:17,41.06,983.19,1008.97,214,13.17,0.24,-25,1
1619677115,2021-04-29 08:18,41.12,983.19,1008.97,214,13.27,0.35,-25,1
1619677175,2021-04-29 08:19,41.03,983.18,1008.96,214,13.34,0.38,-24,1
1619677235,2021-04-29 08:20,41.51,983.20,1008.98,214,13.37,0.57,-24,1
1619677295,2021-04-29 08:21,41.42,983.21,1008.99,214,13.41,0.58,-25,1
1619677415,2021-04-29 08:23,40.69,983.19,1008.97,214,13.33,0.26,-24,1
1619677476,2021-04-29 08:24,40.66,983.19,1008.98,214,13.36,0.27,-31,1
1619677536,2021-04-29 08:25,40.95,983.17,1008.96,214,13.42,0.42,-25,1
1619677596,2021-04-29 08:26,41.26,983.18,1008.96,214,13.50,0.60,-24,1
1619677656,2021-04-29 08:27,40.07,983.16,1008.94,214,13.47,0.17,-24,1
1619677716,2021-04-29 08:28,40.16,983.15,1008.93,214,13.44,0.17,-23,1
1619677776,2021-04-29 08:29,40.47,983.16,1008.95,214,13.46,0.30,-25,1
1619677837,2021-04-29 08:30,41.30,983.17,1008.96,214,13.53,0.64,-25,1
1619677897,2021-04-29 08:31,40.89,983.12,1008.91,214,13.61,0.58,-25,1
1619677957,2021-04-29 08:32,40.10,983.12,1008.91,214,13.68,0.37,-25,1
1619678018,2021-04-29 08:33,39.61,983.08,1008.87,214,13.75,0.26,-24,1
1619678078,2021-04-29 08:34,39.20,983.12,1008.91,214,13.82,0.18,-24,1
1619678139,2021-04-29 08:35,39.13,983.09,1008.87,214,13.87,0.20,-24,1
1619678200,2021-04-29 08:36,39.17,983.08,1008.86,214,13.91,0.25,-24,1
1619678266,2021-04-29 08:37,39.70,983.04,1008.83,214,13.96,0.48,-24,1
1619678324,2021-04-29 08:38,39.28,983.05,1008.83,214,14.02,0.39,-24,1
1619678384,2021-04-29 08:39,38.80,983.03,1008.82,214,14.07,0.26,-24,1
1619678445,2021-04-29 08:40,39.00,983.01,1008.80,214,14.11,0.37,-24,1
1619678506,2021-04-29 08:41,39.13,983.01,1008.79,214,14.17,0.47,-24,1
1619678567,2021-04-29 08:42,38.19,982.97,1008.75,214,14.23,0.19,-25,1
1619678628,2021-04-29 08:43,38.08,983.01,1008.80,214,14.28,0.19,-25,1
1619678689,2021-04-29 08:44,38.38,982.97,1008.76,214,14.32,0.34,-25,1
1619678749,2021-04-29 08:45,38.51,983.02,1008.80,214,14.40,0.46,-24,1
1619678810,2021-04-29 08:46,38.04,983.05,1008.83,214,14.47,0.35,-25,1
1619678871,2021-04-29 08:47,37.72,983.04,1008.82,214,14.52,0.28,-24,1
1619678932,2021-04-29 08:48,37.96,983.07,1008.85,214,14.57,0.41,-24,1
1619678993,2021-04-29 08:49,37.79,983.04,1008.82,214,14.62,0.39,-25,1
1619679053,2021-04-29 08:50,37.42,983.05,1008.83,214,14.67,0.30,-24,1
1619679113,2021-04-29 08:51,37.21,983.04,1008.82,214,14.70,0.25,-25,1
1619679173,2021-04-29 08:52,37.55,983.07,1008.85,214,14.73,0.40,-25,1
1619679233,2021-04-29 08:53,37.60,983.03,1008.82,214,14.77,0.46,-24,1
1619679293,2021-04-29 08:54,37.45,983.05,1008.83,214,14.80,0.43,-25,1
1619679354,2021-04-29 08:55,37.67,983.04,1008.82,214,14.83,0.54,-25,1
1619679414,2021-04-29 08:56,37.28,983.03,1008.81,214,14.84,0.40,-24,1
1619679474,2021-04-29 08:57,37.56,983.04,1008.82,214,14.83,0.50,-25,1
1619679534,2021-04-29 08:58,37.56,983.04,1008.82,214,14.85,0.51,-24,1
1619679594,2021-04-29 08:59,38.17,983.01,1008.79,214,14.87,0.75,-24,1
1619679656,2021-04-29 09:00,37.77,982.99,1008.77,214,14.91,0.64,-24,1
1619679716,2021-04-29 09:01,37.96,983.05,1008.83,214,14.97,0.77,-24,1
1619679837,2021-04-29 09:03,36.97,983.08,1008.87,214,15.04,0.46,-25,1
1619679898,2021-04-29 09:04,37.01,983.05,1008.83,214,15.08,0.52,-23,1
1619679958,2021-04-29 09:05,37.32,983.07,1008.85,214,15.10,0.65,-24,1
1619680019,2021-04-29 09:06,37.13,983.11,1008.89,214,15.13,0.60,-25,1
1619680080,2021-04-29 09:08,37.47,983.11,1008.89,214,15.17,0.76,-24,1
1619680141,2021-04-29 09:09,36.76,983.06,1008.84,214,15.18,0.51,-24,1
1619680202,2021-04-29 09:10,36.83,983.01,1008.79,214,15.18,0.53,-24,1
1619680262,2021-04-29 09:11,36.99,983.10,1008.88,214,15.23,0.64,-25,1
1619680323,2021-04-29 09:12,37.21,983.12,1008.91,214,15.26,0.75,-24,1
1619680383,2021-04-29 09:13,37.30,983.10,1008.88,214,15.28,0.80,-24,1
1619680444,2021-04-29 09:14,36.49,983.10,1008.89,214,15.35,0.56,-24,1
1619680505,2021-04-29 09:15,36.86,983.11,1008.89,214,15.37,0.72,-25,1
1619680566,2021-04-29 09:16,37.08,983.15,1008.93,214,15.43,0.85,-24,1
1619680627,2021-04-29 09:17,37.06,983.14,1008.92,214,15.51,0.92,-25,1
1619680687,2021-04-29 09:18,36.45,983.13,1008.91,214,15.56,0.73,-24,1
1619680748,2021-04-29 09:19,36.32,983.13,1008.91,214,15.62,0.74,-24,1
1619680809,2021-04-29 09:20,36.11,983.15,1008.93,214,15.66,0.69,-24,1
1619680870,2021-04-29 09:21,36.59,983.14,1008.92,214,15.70,0.91,-24,1
1619680931,2021-04-29 09:22,35.94,983.13,1008.91,214,15.74,0.70,-24,1
1619680998,2021-04-29 09:23,36.00,983.13,1008.92,214,15.73,0.71,-24,1
1619681054,2021-04-29 09:24,36.83,983.12,1008.90,214,15.80,1.09,-24,1
1619681115,2021-04-29 09:25,36.13,983.12,1008.90,214,15.80,0.82,-24,1
1619681176,2021-04-29 09:26,36.21,983.13,1008.91,214,15.82,0.87,-24,1
1619681237,2021-04-29 09:27,37.13,983.09,1008.87,214,15.88,1.27,-24,1
1619681302,2021-04-29 09:28,36.47,983.09,1008.87,214,15.94,1.08,-25,1
1619681361,2021-04-29 09:29,36.05,983.06,1008.84,214,15.99,0.96,-25,1
1619681422,2021-04-29 09:30,36.25,983.05,1008.83,214,16.06,1.10,-25,1
1619681483,2021-04-29 09:31,36.99,983.05,1008.83,214,16.13,1.44,-25,1
1619681544,2021-04-29 09:32,36.62,983.05,1008.84,214,16.19,1.35,-25,1
1619681604,2021-04-29 09:33,36.54,983.02,1008.80,214,16.31,1.43,-24,1
1619681665,2021-04-29 09:34,35.71,983.02,1008.80,214,16.42,1.21,-24,1
1619681726,2021-04-29 09:35,35.52,983.00,1008.78,214,16.47,1.18,-23,1
1619681789,2021-04-29 09:36,35.58,983.00,1008.78,214,16.54,1.27,-24,1
1619681850,2021-04-29 09:37,35.12,982.95,1008.74,214,16.59,1.13,-25,1
1619681911,2021-04-29 09:38,34.99,982.97,1008.76,214,16.64,1.12,-24,1
1619681972,2021-04-29 09:39,35.09,982.95,1008.74,214,16.70,1.21,-25,1
1619682032,2021-04-29 09:40,34.92,982.95,1008.74,214,16.78,1.22,-25,1
1619682093,2021-04-29 09:41,34.59,982.93,1008.71,214,16.81,1.11,-25,1
1619682154,2021-04-29 09:42,34.75,982.92,1008.70,214,16.85,1.21,-25,1
1619682219,2021-04-29 09:43,34.78,982.92,1008.70,214,16.89,1.26,-25,1
1619682278,2021-04-29 09:44,34.94,982.92,1008.70,214,16.93,1.36,-25,1
1619682339,2021-04-29 09:45,34.73,982.92,1008.71,214,16.95,1.29,-25,1
1619682400,2021-04-29 09:46,34.07,982.95,1008.73,214,16.96,1.03,-25,1
1619682461,2021-04-29 09:47,34.03,982.94,1008.72,214,16.99,1.04,-25,1
1619682521,2021-04-29 09:48,34.25,982.93,1008.71,214,16.98,1.12,-24,1
1619682582,2021-04-29 09:49,34.09,982.90,1008.68,214,16.95,1.03,-25,1
1619682643,2021-04-29 09:50,34.56,982.86,1008.65,214,16.96,1.23,-26,1
1619682704,2021-04-29 09:51,34.24,982.90,1008.68,214,16.97,1.11,-24,1
1619682765,2021-04-29 09:52,34.13,982.82,1008.61,214,17.00,1.09,-25,1
1619682825,2021-04-29 09:53,34.65,982.84,1008.62,214,17.04,1.34,-25,1
1619682886,2021-04-29 09:54,34.15,982.84,1008.62,214,17.07,1.16,-25,1
1619682947,2021-04-29 09:55,33.88,982.85,1008.63,214,17.07,1.05,-24,1
1619683009,2021-04-29 09:56,34.30,982.86,1008.65,214,17.14,1.28,-24,1
1619683069,2021-04-29 09:57,34.38,982.86,1008.65,214,17.17,1.34,-25,1
1619683129,2021-04-29 09:58,34.20,982.82,1008.60,214,17.17,1.27,-25,1
1619683190,2021-04-29 09:59,33.89,982.75,1008.53,214,17.19,1.16,-25,1
1619683313,2021-04-29 10:01,34.15,982.77,1008.55,214,17.23,1.30,-24,1
1619683434,2021-04-29 10:03,33.61,982.76,1008.54,214,17.25,1.10,-24,1
1619683494,2021-04-29 10:04,33.83,982.75,1008.53,214,17.27,1.21,-24,1
1619683555,2021-04-29 10:05,33.77,982.74,1008.52,214,17.31,1.22,-24,1
1619683616,2021-04-29 10:06,33.87,982.76,1008.54,214,17.32,1.27,-24,1
1619683676,2021-04-29 10:07,34.11,982.75,1008.53,214,17.30,1.35,-25,1
1619683737,2021-04-29 10:08,34.20,982.78,1008.56,214,17.33,1.41,-25,1
1619683798,2021-04-29 10:09,33.90,982.78,1008.57,214,17.35,1.31,-25,1
1619683859,2021-04-29 10:10,33.87,982.77,1008.55,214,17.37,1.31,-25,1
1619683920,2021-04-29 10:12,34.46,982.74,1008.53,214,17.39,1.57,-25,1
1619683981,2021-04-29 10:13,34.39,982.73,1008.51,214,17.45,1.59,-25,1
1619684042,2021-04-29 10:14,33.67,982.70,1008.49,214,17.49,1.34,-24,1
1619684105,2021-04-29 10:15,33.73,982.69,1008.47,214,17.57,1.43,-24,1
1619684166,2021-04-29 10:16,33.37,982.69,1008.48,214,17.61,1.32,-26,1
1619684227,2021-04-29 10:17,33.72,982.68,1008.46,214,17.66,1.51,-25,1
1619684287,2021-04-29 10:18,33.36,982.64,1008.42,214,17.68,1.37,-24,1
1619684348,2021-04-29 10:19,33.27,982.66,1008.44,214,17.73,1.38,-24,1
1619684409,2021-04-29 10:20,33.97,982.66,1008.44,214,17.76,1.69,-25,1
1619684470,2021-04-29 10:21,33.92,982.65,1008.44,214,17.84,1.75,-24,1
1619684531,2021-04-29 10:22,33.25,982.64,1008.43,214,17.90,1.52,-24,1
1619684592,2021-04-29 10:23,33.84,982.66,1008.45,214,17.95,1.81,-24,1
1619684653,2021-04-29 10:24,33.19,982.62,1008.40,214,18.06,1.63,-25,1
1619684714,2021-04-29 10:25,32.47,982.61,1008.40,214,18.09,1.36,-25,1
1619684774,2021-04-29 10:26,32.80,982.61,1008.39,214,18.13,1.53,-25,1
1619684834,2021-04-29 10:27,32.12,982.57,1008.35,214,18.04,1.16,-26,1
1619684895,2021-04-29 10:28,32.78,982.60,1008.39,214,18.09,1.49,-24,1
1619685018,2021-04-29 10:30,31.54,982.62,1008.40,214,18.26,1.10,-25,1
1619685078,2021-04-29 10:31,31.48,982.60,1008.38,214,18.35,1.15,-25,1
1619685138,2021-04-29 10:32,31.11,982.57,1008.35,214,18.39,1.02,-29,1
1619685200,2021-04-29 10:33,31.61,982.55,1008.33,214,18.45,1.30,-24,1
1619685260,2021-04-29 10:34,31.47,982.53,1008.31,214,18.51,1.29,-25,1
1619685324,2021-04-29 10:35,31.27,982.54,1008.33,214,18.54,1.22,-25,1
1619685384,2021-04-29 10:36,31.09,982.54,1008.32,214,18.54,1.14,-24,1
1619685445,2021-04-29 10:37,31.35,982.54,1008.32,214,18.52,1.24,-25,1
1619685506,2021-04-29 10:38,30.68,982.51,1008.30,214,18.60,1.01,-25,1
1619685566,2021-04-29 10:39,30.67,982.44,1008.23,214,18.68,1.08,-26,1
1619685627,2021-04-29 10:40,30.95,982.41,1008.19,214,18.75,1.26,-26,1
1619685749,2021-04-29 10:42,30.27,982.40,1008.18,214,18.90,1.09,-25,1
1619685811,2021-04-29 10:43,29.84,982.41,1008.20,214,18.93,0.91,-25,1
1619685871,2021-04-29 10:44,30.55,982.42,1008.21,214,18.97,1.27,-25,1
1619685932,2021-04-29 10:45,29.72,982.41,1008.19,214,18.98,0.90,-25,1
1619685992,2021-04-29 10:46,30.80,982.37,1008.15,214,18.96,1.38,-25,1
1619686052,2021-04-29 10:47,30.61,982.37,1008.15,214,18.99,1.32,-25,1
1619686112,2021-04-29 10:48,30.58,982.39,1008.18,214,19.07,1.37,-25,1
1619686172,2021-04-29 10:49,29.99,982.37,1008.15,214,19.08,1.11,-24,1
1619686232,2021-04-29 10:50,30.08,982.39,1008.17,214,19.14,1.21,-25,1
1619686293,2021-04-29 10:51,30.16,982.44,1008.22,214,19.29,1.37,-25,1
1619686413,2021-04-29 10:53,30.32,982.41,1008.19,214,19.41,1.55,-25,1
1619686475,2021-04-29 10:54,29.32,982.40,1008.19,214,19.47,1.13,-25,1
1619686537,2021-04-29 10:55,29.72,982.37,1008.16,214,19.55,1.39,-25,1
1619686597,2021-04-29 10:56,29.33,982.33,1008.11,214,19.58,1.24,-24,1
1619686658,2021-04-29 10:57,29.49,982.36,1008.15,214,19.66,1.38,-25,1
1619686718,2021-04-29 10:58,29.00,982.35,1008.14,214,19.67,1.16,-25,1
1619686779,2021-04-29 10:59,28.93,982.31,1008.10,214,19.74,1.18,-24,1
1619686840,2021-04-29 11:00,28.47,982.32,1008.10,214,19.82,1.03,-25,1
1619686901,2021-04-29 11:01,28.54,982.32,1008.10,214,19.87,1.11,-24,1
1619687021,2021-04-29 11:03,28.37,982.27,1008.05,214,19.95,1.09,-25,1
1619687081,2021-04-29 11:04,28.41,982.29,1008.07,214,19.95,1.11,-25,1
1619687141,2021-04-29 11:05,28.71,982.29,1008.08,214,19.99,1.29,-25,1
1619687322,2021-04-29 11:08,28.96,982.25,1008.04,214,19.94,1.37,-25,1
1619687382,2021-04-29 11:09,28.51,982.20,1007.98,214,19.96,1.17,-25,1
1619687442,2021-04-29 11:10,29.00,982.19,1007.97,214,20.00,1.44,-25,1
1619687502,2021-04-29 11:11,28.69,982.18,1007.96,214,20.01,1.30,-25,1
1619687562,2021-04-29 11:12,29.39,982.20,1007.98,214,20.01,1.63,-25,1
1619687623,2021-04-29 11:13,28.99,982.16,1007.94,214,20.01,1.45,-24,1
1619687683,2021-04-29 11:14,29.33,982.17,1007.95,214,20.05,1.64,-25,1
1619687744,2021-04-29 11:15,28.78,982.16,1007.95,214,20.06,1.39,-24,1
1619687804,2021-04-29 11:16,29.36,982.14,1007.92,214,20.07,1.67,-25,1
1619687926,2021-04-29 11:18,29.18,982.10,1007.88,214,20.19,1.69,-26,1
1619687988,2021-04-29 11:19,29.39,982.10,1007.88,214,20.30,1.89,-24,1
1619688111,2021-04-29 11:21,29.01,982.03,1007.81,214,20.19,1.61,-25,1
1619688172,2021-04-29 11:22,29.56,982.04,1007.82,214,20.22,1.90,-25,1
1619688294,2021-04-29 11:24,30.69,982.00,1007.79,214,20.26,2.46,-26,1
1619688354,2021-04-29 11:25,30.41,982.00,1007.79,214,20.26,2.33,-25,1
1619688417,2021-04-29 11:26,30.20,981.97,1007.76,214,20.32,2.28,-26,1
1619688478,2021-04-29 11:27,29.84,981.96,1007.74,214,20.43,2.21,-25,1
1619688539,2021-04-29 11:28,30.02,981.95,1007.73,214,20.48,2.34,-25,1
1619688600,2021-04-29 11:30,29.88,981.92,1007.70,214,20.64,2.41,-26,1
1619688661,2021-04-29 11:31,29.72,981.90,1007.68,214,20.76,2.44,-26,1
1619688722,2021-04-29 11:32,29.54,981.87,1007.66,214,20.76,2.36,-26,1
1619688783,2021-04-29 11:33,29.87,981.88,1007.66,214,20.88,2.62,-25,1
1619688844,2021-04-29 11:34,29.89,981.85,1007.64,214,20.95,2.69,-25,1
1619688904,2021-04-29 11:35,29.74,981.87,1007.66,214,21.07,2.72,-25,1
1619688965,2021-04-29 11:36,29.51,981.88,1007.67,214,21.18,2.71,-25,1
1619689026,2021-04-29 11:37,29.25,981.85,1007.64,214,21.22,2.62,-25,1
1619689087,2021-04-29 11:38,29.55,981.82,1007.60,214,21.29,2.82,-26,1
1619689147,2021-04-29 11:39,29.22,981.81,1007.59,214,21.37,2.73,-26,1
1619689208,2021-04-29 11:40,29.05,981.81,1007.59,214,21.41,2.68,-25,1
1619689269,2021-04-29 11:41,29.35,981.74,1007.53,214,21.45,2.86,-25,1
1619689329,2021-04-29 11:42,29.83,981.78,1007.56,214,21.51,3.14,-26,1
1619689390,2021-04-29 11:43,29.48,981.70,1007.48,214,21.63,3.08,-25,1
1619689450,2021-04-29 11:44,29.31,981.75,1007.54,214,21.78,3.13,-25,1
1619689511,2021-04-29 11:45,29.13,981.74,1007.52,214,21.96,3.20,-26,1
1619689572,2021-04-29 11:46,28.27,981.69,1007.47,214,21.98,2.79,-25,1
1619689633,2021-04-29 11:47,28.26,981.64,1007.42,214,22.01,2.81,-25,1
1619689755,2021-04-29 11:49,28.20,981.63,1007.41,214,22.15,2.90,-25,1
1619689816,2021-04-29 11:50,28.42,981.63,1007.41,214,22.18,3.04,-24,1
1619689877,2021-04-29 11:51,28.26,981.67,1007.45,214,22.22,2.99,-26,1
1619689938,2021-04-29 11:52,28.37,981.67,1007.45,214,22.44,3.23,-25,1
1619689999,2021-04-29 11:53,28.08,981.62,1007.40,214,22.50,3.14,-26,1
1619690060,2021-04-29 11:54,28.38,981.64,1007.43,214,22.57,3.35,-25,1
1619690121,2021-04-29 11:55,29.47,981.62,1007.40,214,22.66,3.97,-25,1
1619690182,2021-04-29 11:56,30.04,981.60,1007.38,214,22.60,4.18,-25,1
1619690243,2021-04-29 11:57,29.97,981.59,1007.37,214,22.60,4.15,-25,1
1619690304,2021-04-29 11:58,29.16,981.51,1007.29,214,22.70,3.85,-26,1
1619690366,2021-04-29 11:59,29.69,981.51,1007.30,214,22.75,4.15,-25,1
1619690427,2021-04-29 12:00,30.20,981.49,1007.27,214,22.78,4.42,-25,1
1619690488,2021-04-29 12:01,29.35,981.50,1007.29,214,22.91,4.12,-25,1
1619690609,2021-04-29 12:03,29.63,981.47,1007.25,214,22.88,4.23,-26,1
1619690670,2021-04-29 12:04,29.86,981.47,1007.25,214,22.80,4.27,-26,1
1619690731,2021-04-29 12:05,30.14,981.48,1007.26,214,22.69,4.31,-26,1
1619690791,2021-04-29 12:06,30.91,981.42,1007.20,214,22.56,4.56,-25,1
1619690852,2021-04-29 12:07,31.16,981.46,1007.24,214,22.48,4.61,-26,1
1619690912,2021-04-29 12:08,30.98,981.41,1007.19,214,22.47,4.51,-26,1
1619690973,2021-04-29 12:09,31.08,981.43,1007.22,214,22.46,4.55,-25,1
1619691034,2021-04-29 12:10,31.21,981.35,1007.13,214,22.51,4.65,-26,1
1619691095,2021-04-29 12:11,31.14,981.40,1007.19,214,22.51,4.62,-25,1
1619691155,2021-04-29 12:12,31.08,981.38,1007.17,214,22.59,4.66,-26,1
1619691216,2021-04-29 12:13,31.02,981.33,1007.11,214,22.62,4.66,-26,1
1619691277,2021-04-29 12:14,31.37,981.31,1007.09,214,22.62,4.82,-25,1
1619691338,2021-04-29 12:15,31.38,981.34,1007.13,214,22.63,4.83,-26,1
1619691401,2021-04-29 12:16,31.54,981.35,1007.13,214,22.61,4.89,-26,1
1619691461,2021-04-29 12:17,31.35,981.31,1007.09,214,22.61,4.81,-26,1
1619691522,2021-04-29 12:18,30.80,981.29,1007.07,214,22.68,4.61,-24,1
1619691583,2021-04-29 12:19,30.91,981.29,1007.07,214,22.62,4.61,-25,1
1619691644,2021-04-29 12:20,30.78,981.32,1007.11,214,22.66,4.58,-26,1
1619691705,2021-04-29 12:21,30.81,981.32,1007.10,214,22.69,4.63,-26,1
1619691765,2021-04-29 12:22,30.88,981.33,1007.12,214,22.64,4.61,-25,1
1619691826,2021-04-29 12:23,31.08,981.32,1007.10,214,22.61,4.68,-25,1
1619691889,2021-04-29 12:24,31.16,981.34,1007.12,214,22.59,4.70,-25,1
1619691950,2021-04-29 12:25,31.45,981.36,1007.15,214,22.52,4.77,-26,1
1619692010,2021-04-29 12:26,31.05,981.38,1007.17,214,22.53,4.60,-25,1
1619692071,2021-04-29 12:27,31.19,981.38,1007.17,214,22.46,4.60,-24,1
1619692132,2021-04-29 12:28,31.21,981.37,1007.15,214,22.50,4.64,-25,1
1619692192,2021-04-29 12:29,31.53,981.38,1007.16,214,22.48,4.77,-25,1
1619692252,2021-04-29 12:30,31.27,981.38,1007.17,214,22.43,4.61,-25,1
1619692312,2021-04-29 12:31,31.27,981.39,1007.18,214,22.42,4.60,-25,1
1619692372,2021-04-29 12:32,31.33,981.35,1007.13,214,22.43,4.64,-25,1
1619692432,2021-04-29 12:33,32.11,981.36,1007.14,214,22.41,4.97,-26,1
1619692492,2021-04-29 12:34,32.76,981.36,1007.14,214,22.40,5.25,-26,1
1619692553,2021-04-29 12:35,31.94,981.31,1007.09,214,22.43,4.92,-25,1
1619692613,2021-04-29 12:36,32.68,981.31,1007.09,214,22.44,5.25,-25,1
1619692673,2021-04-29 12:37,31.86,981.30,1007.08,214,22.53,4.97,-25,1
1619692733,2021-04-29 12:38,32.72,981.30,1007.09,214,22.51,5.33,-25,1
1619692793,2021-04-29 12:39,33.24,981.27,1007.06,214,22.46,5.51,-26,1
1619692853,2021-04-29 12:40,33.43,981.28,1007.06,214,22.42,5.56,-27,1
1619692913,2021-04-29 12:41,33.38,981.24,1007.02,214,22.38,5.50,-25,1
1619692975,2021-04-29 12:42,33.97,981.30,1007.08,214,22.35,5.73,-25,1
1619693036,2021-04-29 12:43,33.89,981.30,1007.08,214,22.33,5.68,-25,1
1619693096,2021-04-29 12:44,33.86,981.25,1007.03,214,22.31,5.65,-25,1
1619693163,2021-04-29 12:46,34.19,981.25,1007.04,214,22.28,5.76,-25,1
1619693220,2021-04-29 12:47,34.73,981.24,1007.02,214,21.50,5.30,-25,1
1619693289,2021-04-29 12:48,34.65,981.33,1007.11,214,21.12,4.94,-26,1
1619693347,2021-04-29 12:49,35.03,981.32,1007.11,214,21.00,4.99,-26,1
1619693407,2021-04-29 12:50,35.84,981.32,1007.10,214,20.80,5.14,-26,1
1619693467,2021-04-29 12:51,35.50,981.30,1007.09,214,20.87,5.06,-26,1
1619693528,2021-04-29 12:52,35.74,981.31,1007.10,214,20.78,5.08,-25,1
1619693588,2021-04-29 12:53,35.65,981.29,1007.08,214,20.74,5.01,-25,1
1619693648,2021-04-29 12:54,36.09,981.28,1007.06,214,20.75,5.19,-25,1
1619693708,2021-04-29 12:55,36.12,981.27,1007.05,214,20.79,5.24,-25,1
1619693768,2021-04-29 12:56,36.03,981.23,1007.02,214,20.98,5.37,-26,1
1619693828,2021-04-29 12:57,35.45,981.24,1007.02,214,21.13,5.27,-25,1
1619693888,2021-04-29 12:58,35.55,981.23,1007.02,214,21.20,5.38,-26,1
1619693948,2021-04-29 12:59,35.60,981.22,1007.00,214,20.93,5.16,-25,1
1619694009,2021-04-29 13:00,35.90,981.18,1006.96,214,20.85,5.20,-26,1
1619694069,2021-04-29 13:01,35.82,981.17,1006.95,214,20.97,5.28,-26,1
1619694129,2021-04-29 13:02,35.86,981.22,1007.00,214,21.12,5.43,-25,1
1619694189,2021-04-29 13:03,36.48,981.33,1007.12,214,20.73,5.33,-25,1
1619694249,2021-04-29 13:04,36.63,981.15,1006.93,214,20.44,5.13,-26,1
1619694309,2021-04-29 13:05,36.52,981.22,1007.00,214,20.38,5.03,-26,1
1619694369,2021-04-29 13:06,37.36,981.31,1007.09,214,20.14,5.15,-25,1
1619694430,2021-04-29 13:07,37.73,981.33,1007.11,214,20.05,5.21,-25,1
1619694490,2021-04-29 13:08,37.78,981.33,1007.11,214,20.03,5.21,-25,1
1619694610,2021-04-29 13:10,37.92,981.34,1007.13,214,19.94,5.18,-25,1
1619694670,2021-04-29 13:11,37.98,981.33,1007.12,214,19.87,5.15,-26,1
1619694730,2021-04-29 13:12,38.03,981.36,1007.15,214,19.81,5.11,-27,1
1619694791,2021-04-29 13:13,38.24,981.33,1007.11,214,19.77,5.15,-26,1
1619694851,2021-04-29 13:14,38.51,981.43,1007.21,214,19.70,5.19,-25,1
1619694912,2021-04-29 13:15,38.75,981.36,1007.14,214,19.70,5.28,-25,1
1619694972,2021-04-29 13:16,38.85,981.37,1007.15,214,19.63,5.26,-25,1
1619695032,2021-04-29 13:17,39.10,981.34,1007.13,214,19.72,5.43,-25,1
1619695092,2021-04-29 13:18,38.79,981.38,1007.17,214,19.87,5.45,-25,1
1619695152,2021-04-29 13:19,38.58,981.39,1007.17,214,19.94,5.43,-25,1
1619695213,2021-04-29 13:20,38.83,981.39,1007.18,214,19.91,5.50,-25,1
1619695274,2021-04-29 13:21,38.77,981.40,1007.18,214,20.00,5.56,-25,1
1619695335,2021-04-29 13:22,39.13,981.51,1007.29,214,19.82,5.53,-25,1
1619695395,2021-04-29 13:23,38.76,981.41,1007.20,214,20.03,5.58,-25,1
1619695456,2021-04-29 13:24,38.62,981.41,1007.19,214,20.11,5.60,-25,1
1619695517,2021-04-29 13:25,38.33,981.40,1007.19,214,20.20,5.57,-26,1
1619695578,2021-04-29 13:26,38.11,981.47,1007.26,214,20.17,5.46,-26,1
1619695639,2021-04-29 13:27,38.16,981.41,1007.20,214,20.13,5.45,-25,1
1619695700,2021-04-29 13:28,38.35,981.49,1007.27,214,20.07,5.46,-25,1
1619695760,2021-04-29 13:29,38.56,981.45,1007.23,214,19.98,5.46,-25,1
1619695821,2021-04-29 13:30,38.64,981.49,1007.27,214,19.95,5.47,-25,1
1619695945,2021-04-29 13:32,39.48,981.46,1007.24,214,19.68,5.53,-26,1
1619696006,2021-04-29 13:33,39.32,981.48,1007.27,214,19.81,5.59,-26,1
1619696067,2021-04-29 13:34,38.92,981.48,1007.27,214,19.96,5.58,-26,1
1619696128,2021-04-29 13:35,39.44,981.45,1007.23,214,19.81,5.63,-25,1
1619696195,2021-04-29 13:36,39.74,981.52,1007.31,214,19.74,5.68,-25,1
1619696252,2021-04-29 13:37,39.75,981.49,1007.27,214,19.66,5.61,-25,1
1619696313,2021-04-29 13:38,40.33,981.57,1007.35,214,19.41,5.60,-25,1
1619696373,2021-04-29 13:39,40.39,981.57,1007.35,214,19.44,5.64,-26,1
1619696434,2021-04-29 13:40,40.25,981.53,1007.32,214,19.50,5.65,-26,1
1619696495,2021-04-29 13:41,40.21,981.61,1007.40,214,19.48,5.62,-26,1
1619696556,2021-04-29 13:42,40.58,981.52,1007.30,214,19.32,5.60,-26,1
1619696616,2021-04-29 13:43,40.70,981.50,1007.28,214,19.28,5.61,-25,1
1619696677,2021-04-29 13:44,41.14,981.56,1007.35,214,19.15,5.65,-26,1
1619696737,2021-04-29 13:45,41.49,981.59,1007.37,214,19.16,5.78,-26,1
1619696798,2021-04-29 13:46,41.68,981.57,1007.35,214,19.09,5.79,-25,1
1619696858,2021-04-29 13:47,41.83,981.63,1007.41,214,19.12,5.86,-25,1
1619696918,2021-04-29 13:48,42.35,981.66,1007.45,214,18.91,5.85,-24,1
1619696978,2021-04-29 13:49,41.96,981.61,1007.39,214,19.16,5.95,-25,1
1619697039,2021-04-29 13:50,41.86,981.65,1007.43,214,19.19,5.94,-25,1
1619697099,2021-04-29 13:51,41.46,981.68,1007.46,214,19.35,5.94,-25,1
1619697159,2021-04-29 13:52,41.61,981.65,1007.43,214,19.29,5.94,-24,1
1619697219,2021-04-29 13:53,41.50,981.64,1007.43,214,19.37,5.98,-25,1
1619697279,2021-04-29 13:54,42.34,981.68,1007.46,214,19.11,6.03,-26,1
1619697339,2021-04-29 13:55,41.54,981.66,1007.44,214,19.38,6.00,-25,1
1619697399,2021-04-29 13:56,41.82,981.69,1007.47,214,19.28,6.01,-25,1
1619697459,2021-04-29 13:57,42.34,981.63,1007.42,214,19.10,6.02,-25,1
1619697519,2021-04-29 13:58,42.59,981.64,1007.42,214,19.01,6.03,-25,1
1619697580,2021-04-29 13:59,42.56,981.65,1007.43,214,19.08,6.08,-25,1
1619697640,2021-04-29 14:00,42.55,981.70,1007.48,214,19.05,6.05,-25,1
1619697700,2021-04-29 14:01,42.35,981.63,1007.41,214,19.08,6.01,-26,1
1619697821,2021-04-29 14:03,41.79,981.71,1007.49,214,19.06,5.80,-25,1
1619697881,2021-04-29 14:04,41.79,981.70,1007.48,214,19.07,5.81,-25,1
1619697942,2021-04-29 14:05,41.32,981.69,1007.47,214,19.20,5.76,-25,1
1619698003,2021-04-29 14:06,41.22,981.68,1007.46,214,19.36,5.87,-25,1
1619698064,2021-04-29 14:07,40.93,981.66,1007.45,214,19.45,5.85,-24,1
1619698129,2021-04-29 14:08,40.77,981.64,1007.42,214,19.53,5.86,-25,1
1619698189,2021-04-29 14:09,41.26,981.76,1007.54,214,19.39,5.91,-26,1
1619698249,2021-04-29 14:10,41.25,981.66,1007.44,214,19.20,5.73,-26,1
1619698310,2021-04-29 14:11,41.47,981.74,1007.52,214,19.10,5.72,-28,1
1619698432,2021-04-29 14:13,41.24,981.68,1007.46,214,19.12,5.66,-25,1
1619698493,2021-04-29 14:14,41.28,981.77,1007.55,214,19.15,5.70,-26,1
1619698554,2021-04-29 14:15,41.13,981.68,1007.46,214,19.16,5.66,-25,1
1619698614,2021-04-29 14:16,40.74,981.66,1007.45,214,19.35,5.69,-24,1
1619698675,2021-04-29 14:17,40.05,981.66,1007.44,214,19.69,5.75,-26,1
1619698736,2021-04-29 14:18,39.91,981.62,1007.40,214,19.79,5.79,-25,1
1619698797,2021-04-29 14:19,39.36,981.61,1007.39,214,19.95,5.73,-25,1
1619698858,2021-04-29 14:20,39.05,981.57,1007.35,214,20.07,5.72,-25,1
1619698918,2021-04-29 14:21,38.89,981.63,1007.41,214,20.20,5.78,-25,1
1619698979,2021-04-29 14:22,38.49,981.64,1007.43,214,20.30,5.72,-25,1
1619699039,2021-04-29 14:23,38.36,981.57,1007.35,214,20.31,5.68,-24,1
1619699100,2021-04-29 14:25,38.05,981.66,1007.45,214,20.38,5.63,-25,1
1619699161,2021-04-29 14:26,37.89,981.61,1007.39,214,20.29,5.49,-25,1
1619699221,2021-04-29 14:27,37.76,981.58,1007.36,214,20.44,5.57,-26,1
1619699282,2021-04-29 14:28,37.23,981.55,1007.33,214,20.64,5.54,-25,1
1619699343,2021-04-29 14:29,36.94,981.56,1007.34,214,20.84,5.61,-25,1
1619699404,2021-04-29 14:30,36.56,981.53,1007.32,214,21.08,5.67,-25,1
1619699526,2021-04-29 14:32,36.70,981.59,1007.37,214,21.18,5.82,-26,1
1619699586,2021-04-29 14:33,36.45,981.62,1007.40,214,21.43,5.94,-26,1
1619699647,2021-04-29 14:34,36.12,981.61,1007.39,214,21.56,5.92,-25,1
1619699708,2021-04-29 14:35,35.73,981.65,1007.44,214,21.69,5.88,-27,1
1619699769,2021-04-29 14:36,35.61,981.63,1007.41,214,21.80,5.93,-25,1
1619699830,2021-04-29 14:37,35.78,981.58,1007.37,214,21.59,5.81,-25,1
1619699891,2021-04-29 14:38,35.22,981.52,1007.31,214,21.72,5.70,-25,1
1619699952,2021-04-29 14:39,34.53,981.56,1007.34,214,22.03,5.69,-26,1
1619700013,2021-04-29 14:40,34.32,981.54,1007.32,214,22.10,5.66,-25,1
1619700073,2021-04-29 14:41,34.37,981.52,1007.31,214,22.14,5.72,-25,1
1619700134,2021-04-29 14:42,34.14,981.53,1007.31,214,22.36,5.81,-26,1
1619700197,2021-04-29 14:43,33.79,981.60,1007.38,214,22.37,5.67,-26,1
1619700258,2021-04-29 14:44,33.92,981.58,1007.37,214,22.19,5.57,-26,1
1619700318,2021-04-29 14:45,33.58,981.52,1007.30,214,22.47,5.67,-26,1
1619700379,2021-04-29 14:46,33.52,981.44,1007.23,214,22.54,5.70,-26,1
1619700439,2021-04-29 14:47,33.70,981.49,1007.27,214,22.37,5.63,-25,1
1619700500,2021-04-29 14:48,33.81,981.54,1007.33,214,22.36,5.67,-26,1
1619700566,2021-04-29 14:49,33.66,981.51,1007.29,214,22.51,5.74,-25,1
1619700625,2021-04-29 14:50,33.52,981.53,1007.31,214,22.56,5.72,-26,1
1619700685,2021-04-29 14:51,33.30,981.50,1007.28,214,22.51,5.58,-26,1
1619700746,2021-04-29 14:52,33.30,981.50,1007.28,214,22.55,5.62,-25,1
1619700807,2021-04-29 14:53,33.26,981.44,1007.23,214,22.75,5.78,-25,1
1619700868,2021-04-29 14:54,32.93,981.55,1007.33,214,22.87,5.74,-26,1
1619700929,2021-04-29 14:55,32.15,981.48,1007.26,214,22.95,5.46,-25,1
1619700990,2021-04-29 14:56,32.13,981.50,1007.28,214,23.10,5.58,-26,1
1619701050,2021-04-29 14:57,31.17,981.47,1007.25,214,23.11,5.16,-26,1
1619701112,2021-04-29 14:58,31.50,981.46,1007.25,214,23.32,5.49,-26,1
1619701173,2021-04-29 14:59,31.40,981.43,1007.22,214,23.31,5.44,-26,1
1619701233,2021-04-29 15:00,32.14,981.44,1007.23,214,22.86,5.38,-25,1
1619701294,2021-04-29 15:01,32.15,981.41,1007.19,214,23.10,5.59,-26,1
1619701415,2021-04-29 15:03,32.44,981.60,1007.38,214,22.87,5.52,-25,1
1619701476,2021-04-29 15:04,33.08,981.48,1007.26,214,22.50,5.48,-25,1
1619701537,2021-04-29 15:05,33.92,981.49,1007.28,214,22.11,5.50,-25,1
1619701598,2021-04-29 15:06,33.90,981.48,1007.26,214,22.12,5.50,-27,1
1619701658,2021-04-29 15:07,33.23,981.41,1007.20,214,22.56,5.60,-26,1
1619701719,2021-04-29 15:08,33.20,981.43,1007.21,214,22.67,5.68,-26,1
1619701787,2021-04-29 15:09,32.91,981.36,1007.14,214,23.00,5.84,-26,1
1619701844,2021-04-29 15:10,32.84,981.58,1007.36,214,22.92,5.74,-26,1
1619701968,2021-04-29 15:12,32.17,981.41,1007.20,214,22.80,5.34,-26,1
1619702029,2021-04-29 15:13,31.51,981.42,1007.20,214,23.01,5.22,-26,1
1619702090,2021-04-29 15:14,31.08,981.46,1007.25,214,23.43,5.39,-26,1
1619702153,2021-04-29 15:15,30.71,981.38,1007.16,214,23.87,5.60,-26,1
1619702214,2021-04-29 15:16,30.54,981.40,1007.19,214,23.69,5.37,-26,1
1619702275,2021-04-29 15:17,30.36,981.35,1007.13,214,23.75,5.33,-33,1
1619702342,2021-04-29 15:19,30.54,981.40,1007.19,214,23.60,5.29,-26,1
1619702398,2021-04-29 15:19,30.33,981.43,1007.21,214,23.82,5.38,-27,1
1619702459,2021-04-29 15:20,31.30,981.32,1007.11,214,23.03,5.15,-27,1
1619702520,2021-04-29 15:22,31.31,981.42,1007.20,214,23.26,5.35,-26,1
1619702581,2021-04-29 15:23,30.63,981.42,1007.21,214,23.39,5.15,-27,1
1619702642,2021-04-29 15:24,30.39,981.40,1007.18,214,23.64,5.25,-26,1
1619702702,2021-04-29 15:25,29.93,981.46,1007.24,214,23.99,5.34,-26,1
1619702763,2021-04-29 15:26,29.50,981.45,1007.23,214,24.47,5.54,-27,1
1619702885,2021-04-29 15:28,28.72,981.37,1007.15,214,24.81,5.45,-27,1
1619702947,2021-04-29 15:29,28.05,981.32,1007.10,214,25.17,5.42,-26,1
1619703008,2021-04-29 15:30,27.93,981.30,1007.08,214,25.61,5.73,-27,1
1619703069,2021-04-29 15:31,27.28,981.28,1007.07,214,25.82,5.57,-26,1
1619703131,2021-04-29 15:32,27.92,981.29,1007.07,214,25.12,5.31,-28,1
1619703252,2021-04-29 15:34,28.66,981.32,1007.10,214,24.80,5.41,-26,1
1619703312,2021-04-29 15:35,28.83,981.43,1007.21,214,24.56,5.29,-26,1
1619703374,2021-04-29 15:36,29.10,981.30,1007.08,214,24.51,5.38,-26,1
1619703435,2021-04-29 15:37,28.79,981.34,1007.13,214,24.62,5.32,-26,1
1619703496,2021-04-29 15:38,28.90,981.27,1007.06,214,24.96,5.67,-27,1
1619703558,2021-04-29 15:39,28.54,981.36,1007.14,214,24.77,5.32,-26,1
1619703619,2021-04-29 15:40,28.37,981.30,1007.09,214,24.86,5.32,-27,1
1619703679,2021-04-29 15:41,28.37,981.34,1007.13,214,24.68,5.16,-26,1
1619703740,2021-04-29 15:42,27.80,981.28,1007.06,214,25.07,5.20,-26,1
1619703801,2021-04-29 15:43,27.77,981.29,1007.08,214,25.05,5.17,-27,1
1619703862,2021-04-29 15:44,27.61,981.28,1007.06,214,25.23,5.24,-24,1
1619703922,2021-04-29 15:45,27.58,981.14,1006.92,214,25.67,5.60,-25,1
1619703983,2021-04-29 15:46,26.95,981.27,1007.06,214,25.72,5.31,-27,1
1619704044,2021-04-29 15:47,27.19,981.19,1006.98,214,25.44,5.20,-26,1
1619704105,2021-04-29 15:48,27.69,981.14,1006.93,214,25.18,5.24,-27,1
1619704166,2021-04-29 15:49,27.19,981.21,1006.99,214,25.63,5.36,-26,1
1619704226,2021-04-29 15:50,27.55,981.21,1006.99,214,25.37,5.33,-27,1
1619704287,2021-04-29 15:51,27.62,981.11,1006.89,214,25.55,5.52,-27,1
1619704348,2021-04-29 15:52,27.04,981.11,1006.90,214,26.16,5.73,-25,1
1619704410,2021-04-29 15:53,26.46,981.02,1006.80,214,26.30,5.54,-26,1
1619704471,2021-04-29 15:54,27.34,981.10,1006.88,214,25.57,5.39,-26,1
1619704531,2021-04-29 15:55,27.68,981.10,1006.88,214,25.31,5.35,-26,1
1619704592,2021-04-29 15:56,27.58,981.09,1006.87,214,25.41,5.38,-26,1
1619704656,2021-04-29 15:57,26.98,981.08,1006.86,214,25.91,5.49,-27,1
1619704716,2021-04-29 15:58,26.72,981.10,1006.88,214,26.30,5.68,-26,1
1619704777,2021-04-29 15:59,26.46,981.17,1006.96,214,25.93,5.23,-26,1
1619704838,2021-04-29 16:00,26.76,981.18,1006.96,214,25.62,5.13,-27,1
1619704899,2021-04-29 16:01,26.18,981.14,1006.92,214,25.91,5.06,-27,1
1619705081,2021-04-29 16:04,26.61,981.10,1006.89,214,25.69,5.11,-27,1
1619705141,2021-04-29 16:05,25.82,981.14,1006.92,214,26.46,5.33,-27,1
1619705204,2021-04-29 16:06,24.82,981.05,1006.83,214,26.96,5.18,-26,1
1619705264,2021-04-29 16:07,24.45,981.15,1006.93,214,27.19,5.16,-26,1
1619705325,2021-04-29 16:08,25.31,981.10,1006.89,214,26.30,4.90,-26,1
1619705386,2021-04-29 16:09,25.91,981.18,1006.97,214,25.74,4.76,-26,1
1619705447,2021-04-29 16:10,26.02,981.15,1006.94,214,25.49,4.61,-27,1
1619705508,2021-04-29 16:11,25.87,981.18,1006.96,214,25.80,4.79,-26,1
1619705568,2021-04-29 16:12,25.29,981.12,1006.90,214,26.36,4.94,-26,1
1619705629,2021-04-29 16:13,25.11,981.15,1006.93,214,26.12,4.63,-26,1
1619705690,2021-04-29 16:14,24.90,981.11,1006.90,214,26.56,4.89,-27,1
1619705812,2021-04-29 16:16,26.74,981.28,1007.06,214,24.90,4.50,-26,1
1619705872,2021-04-29 16:17,26.23,981.21,1006.99,214,25.18,4.46,-26,1
1619705933,2021-04-29 16:18,26.71,981.23,1007.01,214,24.79,4.39,-27,1
1619705996,2021-04-29 16:19,26.84,981.22,1007.01,214,24.86,4.52,-25,1
1619706060,2021-04-29 16:21,27.25,981.21,1007.00,214,24.78,4.67,-26,1
1619706120,2021-04-29 16:22,27.18,981.29,1007.08,214,24.82,4.67,-26,1
1619706245,2021-04-29 16:24,27.72,981.21,1006.99,214,24.34,4.54,-27,1
1619706305,2021-04-29 16:25,27.72,981.24,1007.02,214,24.47,4.65,-27,1
1619706366,2021-04-29 16:26,27.65,981.10,1006.89,214,24.80,4.89,-26,1
1619706427,2021-04-29 16:27,26.74,981.14,1006.92,214,25.41,4.93,-28,1
1619706487,2021-04-29 16:28,26.29,981.12,1006.90,214,25.65,4.90,-25,1
1619706548,2021-04-29 16:29,26.06,981.08,1006.86,214,25.82,4.92,-26,1
1619706609,2021-04-29 16:30,26.48,981.08,1006.86,214,25.42,4.81,-27,1
1619706670,2021-04-29 16:31,26.85,981.20,1006.98,214,25.30,4.90,-27,1
1619706731,2021-04-29 16:32,28.41,981.22,1007.01,214,24.33,4.88,-26,1
1619706791,2021-04-29 16:33,29.14,981.22,1007.01,214,24.02,4.98,-26,1
1619706852,2021-04-29 16:34,28.95,981.21,1007.00,214,24.42,5.23,-26,1
1619706913,2021-04-29 16:35,29.09,981.29,1007.07,214,24.34,5.23,-27,1
1619707034,2021-04-29 16:37,29.70,981.30,1007.09,214,24.06,5.28,-27,1
1619707095,2021-04-29 16:38,29.83,981.37,1007.15,214,24.06,5.35,-26,1
1619707156,2021-04-29 16:39,29.68,981.43,1007.21,214,24.25,5.44,-27,1
1619707219,2021-04-29 16:40,28.80,981.34,1007.13,214,24.99,5.64,-27,1
1619707279,2021-04-29 16:41,29.00,981.29,1007.07,214,24.72,5.51,-26,1
1619707340,2021-04-29 16:42,29.80,981.51,1007.29,214,24.00,5.28,-27,1
1619707407,2021-04-29 16:43,29.53,981.38,1007.16,214,24.31,5.42,-26,1
1619707464,2021-04-29 16:44,30.12,981.36,1007.14,214,23.93,5.38,-27,1
1619707584,2021-04-29 16:46,30.67,981.39,1007.17,214,23.62,5.37,-26,1
1619707644,2021-04-29 16:47,30.60,981.37,1007.15,214,23.71,5.41,-26,1
1619707704,2021-04-29 16:48,30.74,981.32,1007.10,214,23.65,5.43,-26,1
1619707764,2021-04-29 16:49,31.01,981.36,1007.14,214,23.54,5.46,-26,1
1619707826,2021-04-29 16:50,31.48,981.28,1007.07,214,23.34,5.50,-27,1
1619707886,2021-04-29 16:51,31.92,981.30,1007.08,214,23.08,5.47,-26,1
1619707947,2021-04-29 16:52,31.95,981.23,1007.01,214,23.19,5.58,-27,1
1619708008,2021-04-29 16:53,31.38,981.21,1006.99,214,23.60,5.68,-26,1
1619708069,2021-04-29 16:54,30.95,981.23,1007.01,214,23.88,5.72,-27,1
1619708129,2021-04-29 16:55,30.70,981.22,1007.00,214,23.97,5.68,-26,1
1619708190,2021-04-29 16:56,31.03,981.23,1007.01,214,23.97,5.84,-25,1
1619708253,2021-04-29 16:57,31.43,981.21,1006.99,214,23.45,5.57,-27,1
1619708377,2021-04-29 16:59,33.15,981.28,1007.06,214,22.55,5.56,-26,1
1619708437,2021-04-29 17:00,33.85,981.23,1007.01,214,22.18,5.53,-28,1
1619708498,2021-04-29 17:01,34.26,981.19,1006.98,214,22.03,5.57,-28,1
1619708618,2021-04-29 17:03,35.26,981.22,1007.00,214,21.67,5.67,-25,1
1619708679,2021-04-29 17:04,34.92,981.30,1007.08,214,21.70,5.56,-25,1
1619708740,2021-04-29 17:05,34.82,981.25,1007.03,214,21.81,5.61,-25,1
1619708800,2021-04-29 17:06,34.61,981.21,1006.99,214,21.90,5.61,-26,1
1619708861,2021-04-29 17:07,34.34,981.22,1007.00,214,22.15,5.71,-25,1
1619708922,2021-04-29 17:08,34.06,981.27,1007.05,214,22.25,5.68,-26,1
1619708983,2021-04-29 17:09,33.77,981.23,1007.02,214,22.38,5.67,-25,1
1619709044,2021-04-29 17:10,34.27,981.19,1006.97,214,22.12,5.66,-26,1
1619709104,2021-04-29 17:11,34.28,981.18,1006.96,214,22.19,5.72,-26,1
1619709168,2021-04-29 17:12,33.79,981.16,1006.94,214,22.48,5.77,-26,1
1619709228,2021-04-29 17:13,33.67,981.14,1006.92,214,22.54,5.77,-25,1
1619709288,2021-04-29 17:14,33.32,981.17,1006.95,214,22.76,5.81,-26,1
1619709349,2021-04-29 17:15,33.89,981.21,1006.99,214,22.32,5.67,-26,1
1619709409,2021-04-29 17:16,34.55,981.19,1006.98,214,21.92,5.60,-26,1
1619709469,2021-04-29 17:17,34.64,981.18,1006.96,214,21.92,5.63,-25,1
1619709530,2021-04-29 17:18,34.82,981.17,1006.95,214,21.84,5.64,-26,1
1619709590,2021-04-29 17:19,34.95,981.22,1007.00,214,21.78,5.64,-26,1
1619709651,2021-04-29 17:20,35.07,981.15,1006.94,214,21.81,5.72,-26,1
1619709712,2021-04-29 17:21,34.97,981.21,1006.99,214,21.89,5.75,-26,1
1619709773,2021-04-29 17:22,34.99,981.16,1006.94,214,21.80,5.67,-26,1
1619709834,2021-04-29 17:23,34.56,981.13,1006.91,214,22.05,5.71,-25,1
1619709894,2021-04-29 17:24,34.12,981.10,1006.88,214,22.16,5.63,-25,1
1619709955,2021-04-29 17:25,34.52,981.09,1006.87,214,22.05,5.70,-25,1
1619710016,2021-04-29 17:26,34.08,981.07,1006.86,214,22.17,5.62,-25,1
1619710077,2021-04-29 17:27,34.41,981.09,1006.88,214,22.49,6.04,-25,1
1619710137,2021-04-29 17:28,33.76,981.08,1006.87,214,22.48,5.76,-26,1
1619710200,2021-04-29 17:30,34.01,981.09,1006.87,214,22.33,5.73,-25,1
1619710260,2021-04-29 17:31,34.08,981.11,1006.89,214,22.25,5.69,-25,1
1619710321,2021-04-29 17:32,33.72,981.05,1006.83,214,22.51,5.76,-25,1
1619710382,2021-04-29 17:33,33.93,981.08,1006.86,214,22.78,6.09,-25,1
1619710443,2021-04-29 17:34,33.19,981.09,1006.87,214,22.77,5.77,-26,1
1619710504,2021-04-29 17:35,33.18,981.11,1006.90,214,22.73,5.72,-26,1
1619710564,2021-04-29 17:36,33.51,981.04,1006.83,214,22.45,5.62,-25,1
1619710625,2021-04-29 17:37,33.65,981.05,1006.83,214,22.42,5.66,-25,1
1619710687,2021-04-29 17:38,33.43,981.11,1006.89,214,22.54,5.67,-26,1
1619710807,2021-04-29 17:40,34.10,981.14,1006.92,214,22.16,5.62,-25,1
1619710867,2021-04-29 17:41,33.89,981.10,1006.89,214,22.44,5.78,-26,1
1619710927,2021-04-29 17:42,33.85,981.09,1006.88,214,22.42,5.74,-25,1
1619710987,2021-04-29 17:43,33.59,981.10,1006.89,214,22.58,5.77,-25,1
1619711049,2021-04-29 17:44,34.25,981.14,1006.93,214,22.15,5.67,-26,1
1619711110,2021-04-29 17:45,34.66,981.16,1006.94,214,21.97,5.69,-25,1
1619711171,2021-04-29 17:46,34.98,981.15,1006.93,214,21.81,5.68,-26,1
1619711238,2021-04-29 17:47,35.39,981.13,1006.91,214,21.59,5.65,-26,1
1619711297,2021-04-29 17:48,35.50,981.12,1006.91,214,21.50,5.62,-26,1
1619711359,2021-04-29 17:49,35.92,981.07,1006.86,214,21.43,5.73,-26,1
1619711419,2021-04-29 17:50,36.00,981.11,1006.89,214,21.38,5.71,-26,1
1619711480,2021-04-29 17:51,35.98,981.10,1006.88,214,21.29,5.63,-25,1
1619711540,2021-04-29 17:52,36.67,981.17,1006.95,214,21.00,5.64,-25,1
1619711600,2021-04-29 17:53,37.03,981.08,1006.86,214,20.85,5.65,-25,1
1619711660,2021-04-29 17:54,36.72,981.09,1006.88,214,20.98,5.65,-25,1
1619711722,2021-04-29 17:55,36.93,981.10,1006.88,214,21.01,5.75,-25,1
1619711782,2021-04-29 17:56,36.61,981.10,1006.88,214,21.16,5.76,-26,1
1619711842,2021-04-29 17:57,36.82,981.11,1006.89,214,21.01,5.71,-26,1
1619711902,2021-04-29 17:58,37.24,981.15,1006.93,214,20.95,5.82,-25,1
1619711963,2021-04-29 17:59,37.04,981.15,1006.93,214,21.21,5.98,-25,1
1619712023,2021-04-29 18:00,36.47,981.15,1006.94,214,21.32,5.85,-25,1
1619712083,2021-04-29 18:01,36.35,981.17,1006.96,214,21.35,5.83,-25,1
1619712204,2021-04-29 18:03,35.99,981.15,1006.94,214,21.50,5.82,-24,1
1619712265,2021-04-29 18:04,35.67,981.23,1007.01,214,21.68,5.85,-26,1
1619712385,2021-04-29 18:06,35.19,981.23,1007.01,214,21.91,5.85,-26,1
1619712446,2021-04-29 18:07,35.16,981.24,1007.02,214,22.20,6.10,-26,1
1619712507,2021-04-29 18:08,34.46,981.29,1007.07,214,22.15,5.76,-25,1
1619712568,2021-04-29 18:09,34.94,981.16,1006.94,214,21.82,5.67,-25,1
1619712629,2021-04-29 18:10,34.83,981.25,1007.04,214,21.97,5.76,-25,1
1619712689,2021-04-29 18:11,34.69,981.19,1006.98,214,22.05,5.77,-26,1
1619712750,2021-04-29 18:12,34.74,981.17,1006.95,214,22.12,5.85,-24,1
1619712811,2021-04-29 18:13,34.43,981.19,1006.97,214,22.33,5.91,-25,1
1619712872,2021-04-29 18:14,34.02,981.26,1007.04,214,22.46,5.85,-25,1
1619712932,2021-04-29 18:15,33.81,981.18,1006.96,214,22.52,5.81,-25,1
1619713056,2021-04-29 18:17,33.98,981.19,1006.98,214,22.43,5.81,-25,1
1619713116,2021-04-29 18:18,34.33,981.19,1006.98,214,22.27,5.82,-26,1
1619713182,2021-04-29 18:19,34.94,981.22,1007.00,214,21.93,5.77,-26,1
1619713301,2021-04-29 18:21,35.01,981.18,1006.97,214,22.02,5.88,-25,1
1619713362,2021-04-29 18:22,35.17,981.18,1006.96,214,21.60,5.57,-25,1
1619713422,2021-04-29 18:23,35.30,981.21,1006.99,214,21.59,5.62,-26,1
1619713489,2021-04-29 18:24,34.94,981.10,1006.88,214,21.86,5.71,-26,1
1619713610,2021-04-29 18:26,34.22,981.19,1006.97,214,22.23,5.73,-26,1
1619713671,2021-04-29 18:27,34.09,981.17,1006.95,214,22.22,5.67,-25,1
1619713731,2021-04-29 18:28,34.04,981.15,1006.94,214,22.11,5.55,-25,1
1619713855,2021-04-29 18:30,33.94,981.19,1006.97,214,22.13,5.52,-25,1
1619713916,2021-04-29 18:31,34.25,981.19,1006.98,214,22.04,5.58,-25,1
1619713977,2021-04-29 18:32,34.07,981.27,1007.06,214,22.15,5.60,-26,1
1619714038,2021-04-29 18:33,34.88,981.22,1007.01,214,21.90,5.72,-25,1
1619714099,2021-04-29 18:34,35.11,981.23,1007.01,214,21.82,5.74,-26,1
1619714159,2021-04-29 18:35,35.74,981.26,1007.04,214,21.51,5.72,-25,1
1619714220,2021-04-29 18:37,35.40,981.23,1007.02,214,21.80,5.84,-26,1
1619714281,2021-04-29 18:38,35.05,981.24,1007.02,214,22.01,5.88,-25,1
1619714342,2021-04-29 18:39,35.76,981.22,1007.00,214,21.60,5.81,-24,1
1619714409,2021-04-29 18:40,36.16,981.28,1007.06,214,21.48,5.87,-25,1
1619714466,2021-04-29 18:41,35.93,981.28,1007.06,214,21.59,5.87,-26,1
1619714527,2021-04-29 18:42,35.75,981.28,1007.07,214,21.64,5.84,-25,1
1619714588,2021-04-29 18:43,35.84,981.28,1007.06,214,21.66,5.90,-25,1
1619714648,2021-04-29 18:44,35.68,981.30,1007.08,214,21.69,5.86,-25,1
1619714709,2021-04-29 18:45,36.00,981.28,1007.07,214,21.47,5.80,-25,1
1619714769,2021-04-29 18:46,36.19,981.32,1007.11,214,21.41,5.82,-25,1
1619714830,2021-04-29 18:47,36.83,981.30,1007.08,214,21.18,5.87,-25,1
1619714891,2021-04-29 18:48,36.77,981.31,1007.10,214,21.23,5.89,-25,1
1619715013,2021-04-29 18:50,36.14,981.33,1007.12,214,21.50,5.88,-25,1
1619715073,2021-04-29 18:51,35.66,981.31,1007.09,214,21.59,5.76,-25,1
1619715134,2021-04-29 18:52,35.39,981.30,1007.08,214,21.69,5.74,-25,1
1619715195,2021-04-29 18:53,35.38,981.30,1007.08,214,21.60,5.66,-25,1
1619715262,2021-04-29 18:54,35.56,981.33,1007.11,214,21.51,5.65,-25,1
1619715382,2021-04-29 18:56,35.59,981.31,1007.10,214,21.26,5.44,-25,1
1619715443,2021-04-29 18:57,35.54,981.30,1007.08,214,21.32,5.48,-25,1
1619715504,2021-04-29 18:58,35.45,981.31,1007.10,214,21.34,5.46,-25,1
1619715565,2021-04-29 18:59,35.52,981.30,1007.08,214,21.36,5.50,-25,1
1619715625,2021-04-29 19:00,35.86,981.31,1007.10,214,21.14,5.45,-25,1
1619715808,2021-04-29 19:03,35.70,981.33,1007.11,214,21.35,5.57,-25,1
1619715869,2021-04-29 19:04,36.00,981.29,1007.07,214,21.14,5.50,-25,1
1619715930,2021-04-29 19:05,35.99,981.31,1007.09,214,21.14,5.50,-25,1
1619715991,2021-04-29 19:06,36.13,981.32,1007.10,214,21.08,5.50,-25,1
1619716052,2021-04-29 19:07,36.56,981.29,1007.07,214,20.83,5.45,-26,1
1619716112,2021-04-29 19:08,36.52,981.41,1007.19,214,20.86,5.46,-25,1
1619716173,2021-04-29 19:09,36.57,981.41,1007.20,214,20.82,5.45,-25,1
1619716233,2021-04-29 19:10,36.85,981.43,1007.21,214,20.75,5.49,-25,1
1619716294,2021-04-29 19:11,37.15,981.41,1007.20,214,20.54,5.42,-26,1
1619716355,2021-04-29 19:12,37.21,981.40,1007.19,214,20.49,5.40,-25,1
1619716416,2021-04-29 19:13,37.36,981.39,1007.17,214,20.50,5.47,-25,1
1619716476,2021-04-29 19:14,37.70,981.39,1007.17,214,20.40,5.51,-24,1
1619716537,2021-04-29 19:15,37.58,981.38,1007.17,214,20.41,5.47,-24,1
1619716598,2021-04-29 19:16,37.84,981.38,1007.16,214,20.29,5.46,-24,1
1619716659,2021-04-29 19:17,37.80,981.40,1007.18,214,20.31,5.47,-26,1
1619716721,2021-04-29 19:18,37.90,981.40,1007.18,214,20.30,5.50,-25,1
1619716782,2021-04-29 19:19,38.28,981.46,1007.24,214,20.16,5.52,-25,1
1619716844,2021-04-29 19:20,38.16,981.44,1007.23,214,20.22,5.52,-25,1
1619716907,2021-04-29 19:21,38.16,981.44,1007.23,214,20.24,5.54,-24,1
1619716968,2021-04-29 19:22,38.04,981.42,1007.21,214,20.31,5.56,-24,1
1619717029,2021-04-29 19:23,38.03,981.44,1007.22,214,20.42,5.65,-25,1
1619717090,2021-04-29 19:24,37.94,981.47,1007.25,214,20.36,5.57,-24,1
1619717150,2021-04-29 19:25,37.83,981.44,1007.23,214,20.39,5.55,-25,1
1619717211,2021-04-29 19:26,37.89,981.43,1007.21,214,20.39,5.57,-25,1
1619717272,2021-04-29 19:27,37.92,981.44,1007.22,214,20.39,5.59,-25,1
1619717333,2021-04-29 19:28,38.00,981.45,1007.24,214,20.34,5.57,-25,1
1619717394,2021-04-29 19:29,38.17,981.47,1007.25,214,20.25,5.56,-25,1
1619717454,2021-04-29 19:30,38.15,981.47,1007.25,214,20.27,5.57,-25,1
1619717514,2021-04-29 19:31,38.21,981.51,1007.29,214,20.23,5.55,-24,1
1619717575,2021-04-29 19:32,38.35,981.49,1007.27,214,20.18,5.56,-27,1
1619717636,2021-04-29 19:33,38.42,981.51,1007.29,214,20.21,5.61,-25,1
1619717697,2021-04-29 19:34,38.52,981.52,1007.31,214,20.10,5.55,-25,1
1619717758,2021-04-29 19:35,38.56,981.50,1007.28,214,20.06,5.53,-25,1
1619717819,2021-04-29 19:36,38.80,981.50,1007.28,214,20.04,5.60,-25,1
1619717880,2021-04-29 19:38,38.88,981.50,1007.29,214,20.03,5.63,-25,1
1619717941,2021-04-29 19:39,38.88,981.52,1007.30,214,19.98,5.58,-26,1
1619718002,2021-04-29 19:40,39.09,981.50,1007.29,214,19.91,5.59,-25,1
1619718063,2021-04-29 19:41,39.08,981.52,1007.31,214,19.96,5.64,-26,1
1619718123,2021-04-29 19:42,39.01,981.53,1007.31,214,20.01,5.65,-25,1
1619718184,2021-04-29 19:43,39.19,981.56,1007.34,214,19.95,5.67,-25,1
1619718245,2021-04-29 19:44,38.96,981.53,1007.31,214,19.99,5.62,-25,1
1619718308,2021-04-29 19:45,39.11,981.55,1007.34,214,20.02,5.70,-25,1
1619718369,2021-04-29 19:46,39.35,981.53,1007.31,214,19.85,5.64,-25,1
1619718430,2021-04-29 19:47,39.74,981.55,1007.34,214,19.74,5.68,-25,1
1619718491,2021-04-29 19:48,39.76,981.55,1007.34,214,19.75,5.70,-25,1
1619718552,2021-04-29 19:49,39.72,981.56,1007.34,214,19.80,5.73,-25,1
1619718613,2021-04-29 19:50,39.66,981.57,1007.36,214,19.81,5.72,-25,1
1619718676,2021-04-29 19:51,39.73,981.59,1007.37,214,19.78,5.71,-26,1
1619718737,2021-04-29 19:52,39.72,981.58,1007.36,214,19.80,5.73,-25,1
1619718800,2021-04-29 19:53,39.70,981.61,1007.39,214,19.83,5.75,-25,1
1619718861,2021-04-29 19:54,39.62,981.59,1007.37,214,19.85,5.74,-25,1
1619718922,2021-04-29 19:55,39.63,981.57,1007.36,214,19.84,5.73,-25,1
1619718983,2021-04-29 19:56,39.78,981.58,1007.37,214,19.83,5.78,-24,1
1619719044,2021-04-29 19:57,39.85,981.57,1007.36,214,19.79,5.77,-24,1
1619719106,2021-04-29 19:58,40.12,981.61,1007.39,214,19.82,5.89,-25,1
1619719167,2021-04-29 19:59,39.95,981.60,1007.39,214,19.88,5.88,-25,1
1619719288,2021-04-29 20:01,40.02,981.61,1007.40,214,19.79,5.83,-24,1
1619719408,2021-04-29 20:03,40.29,981.69,1007.48,214,19.67,5.82,-25,1
1619719469,2021-04-29 20:04,40.84,981.69,1007.47,214,19.57,5.92,-25,1
1619719529,2021-04-29 20:05,40.72,981.70,1007.48,214,19.58,5.89,-25,1
1619719590,2021-04-29 20:06,40.82,981.66,1007.44,214,19.62,5.96,-24,1
1619719650,2021-04-29 20:07,41.00,981.68,1007.46,214,19.66,6.06,-25,1
1619719710,2021-04-29 20:08,40.72,981.66,1007.44,214,19.64,5.94,-25,1
1619719770,2021-04-29 20:09,40.94,981.66,1007.44,214,19.61,5.99,-24,1
1619719830,2021-04-29 20:10,41.05,981.68,1007.46,214,19.64,6.06,-25,1
1619719890,2021-04-29 20:11,41.00,981.67,1007.45,214,19.66,6.06,-25,1
1619719950,2021-04-29 20:12,41.30,981.64,1007.42,214,19.67,6.18,-25,1
1619720011,2021-04-29 20:13,41.65,981.66,1007.44,214,19.68,6.31,-25,1
1619720071,2021-04-29 20:14,41.55,981.66,1007.44,214,19.68,6.27,-24,1
1619720133,2021-04-29 20:15,41.38,981.65,1007.43,214,19.68,6.21,-25,1
1619720194,2021-04-29 20:16,41.23,981.68,1007.46,214,19.68,6.16,-25,1
1619720255,2021-04-29 20:17,41.53,981.67,1007.45,214,19.67,6.26,-26,1
1619720316,2021-04-29 20:18,41.57,981.73,1007.51,214,19.66,6.26,-24,1
1619720377,2021-04-29 20:19,41.57,981.76,1007.54,214,19.64,6.24,-25,1
1619720438,2021-04-29 20:20,41.92,981.75,1007.54,214,19.62,6.35,-25,1
1619720499,2021-04-29 20:21,41.59,981.76,1007.54,214,19.61,6.22,-25,1
1619720621,2021-04-29 20:23,42.15,981.80,1007.59,214,19.56,6.37,-25,1
1619720681,2021-04-29 20:24,42.25,981.82,1007.61,214,19.55,6.40,-25,1
1619720742,2021-04-29 20:25,42.33,981.84,1007.62,214,19.53,6.41,-24,1
1619720803,2021-04-29 20:26,42.35,981.85,1007.63,214,19.51,6.39,-24,1
1619720864,2021-04-29 20:27,42.35,981.86,1007.64,214,19.49,6.38,-24,1
1619720925,2021-04-29 20:28,42.40,981.88,1007.67,214,19.48,6.39,-24,1
1619720985,2021-04-29 20:29,42.79,981.89,1007.67,214,19.47,6.51,-25,1
1619721045,2021-04-29 20:30,42.81,981.91,1007.69,214,19.44,6.49,-25,1
1619721105,2021-04-29 20:31,43.08,981.91,1007.69,214,19.41,6.55,-25,1
1619721165,2021-04-29 20:32,42.55,981.92,1007.70,214,19.40,6.36,-25,1
1619721225,2021-04-29 20:33,42.92,981.93,1007.71,214,19.38,6.47,-25,1
1619721285,2021-04-29 20:34,43.13,981.97,1007.75,214,19.35,6.52,-25,1
1619721346,2021-04-29 20:35,43.17,981.99,1007.78,214,19.33,6.51,-25,1
1619721406,2021-04-29 20:36,43.17,981.98,1007.77,214,19.30,6.48,-25,1
1619721466,2021-04-29 20:37,43.29,982.00,1007.78,214,19.28,6.51,-25,1
1619721526,2021-04-29 20:38,43.20,982.01,1007.79,214,19.25,6.45,-25,1
1619721587,2021-04-29 20:39,43.35,982.01,1007.79,214,19.23,6.48,-25,1
1619721648,2021-04-29 20:40,43.48,981.93,1007.71,214,19.21,6.51,-25,1
1619721709,2021-04-29 20:41,43.86,982.04,1007.82,214,19.19,6.61,-25,1
1619721770,2021-04-29 20:42,44.02,982.03,1007.81,214,19.18,6.66,-24,1
1619721830,2021-04-29 20:43,43.87,982.04,1007.83,214,19.15,6.58,-24,1
1619721891,2021-04-29 20:44,43.64,982.03,1007.81,214,19.14,6.50,-24,1
1619721951,2021-04-29 20:45,43.29,982.02,1007.81,214,19.12,6.36,-25,1
1619722012,2021-04-29 20:46,43.34,982.05,1007.83,214,19.10,6.36,-25,1
1619722133,2021-04-29 20:48,43.69,982.02,1007.81,214,19.08,6.46,-24,1
1619722200,2021-04-29 20:50,44.04,982.07,1007.85,214,19.05,6.55,-25,1
1619722258,2021-04-29 20:50,43.86,982.07,1007.85,214,19.03,6.47,-25,1
1619722318,2021-04-29 20:51,43.89,982.07,1007.85,214,19.01,6.46,-25,1
1619722382,2021-04-29 20:53,44.19,982.10,1007.88,214,18.99,6.54,-25,1
1619722443,2021-04-29 20:54,44.18,982.10,1007.88,214,18.98,6.53,-24,1
1619722504,2021-04-29 20:55,44.46,982.12,1007.90,214,18.96,6.60,-25,1
1619722564,2021-04-29 20:56,44.87,982.15,1007.94,214,18.93,6.71,-25,1
1619722625,2021-04-29 20:57,44.93,982.17,1007.95,214,18.91,6.71,-25,1
1619722685,2021-04-29 20:58,44.88,982.18,1007.96,214,18.86,6.65,-24,1
1619722746,2021-04-29 20:59,44.95,982.18,1007.97,214,18.85,6.66,-25,1
1619722807,2021-04-29 21:00,45.01,982.19,1007.97,214,18.83,6.66,-24,1
1619722869,2021-04-29 21:01,44.84,982.19,1007.97,214,18.81,6.59,-25,1
1619722930,2021-04-29 21:02,44.92,982.20,1007.98,214,18.81,6.62,-25,1
1619722990,2021-04-29 21:03,44.58,982.22,1008.00,214,18.81,6.51,-24,1
1619723050,2021-04-29 21:04,44.87,982.21,1007.99,214,18.76,6.55,-24,1
1619723112,2021-04-29 21:05,44.73,982.21,1007.99,214,18.72,6.47,-25,1
1619723172,2021-04-29 21:06,44.90,982.21,1008.00,214,18.71,6.52,-24,1
1619723235,2021-04-29 21:07,45.41,982.19,1007.98,214,18.69,6.67,-24,1
1619723296,2021-04-29 21:08,45.67,982.16,1007.94,214,18.66,6.72,-24,1
1619723357,2021-04-29 21:09,45.48,982.18,1007.96,214,18.64,6.64,-25,1
1619723418,2021-04-29 21:10,45.60,982.17,1007.95,214,18.63,6.67,-25,1
1619723478,2021-04-29 21:11,45.75,982.20,1007.98,214,18.61,6.70,-24,1
1619723539,2021-04-29 21:12,45.44,982.23,1008.01,214,18.60,6.59,-24,1
1619723600,2021-04-29 21:13,45.71,982.25,1008.03,214,18.58,6.66,-24,1
1619723661,2021-04-29 21:14,45.30,982.25,1008.03,214,18.58,6.53,-25,1
1619723722,2021-04-29 21:15,45.41,982.26,1008.04,214,18.57,6.56,-25,1
1619723782,2021-04-29 21:16,45.40,982.27,1008.05,214,18.56,6.54,-25,1
1619723843,2021-04-29 21:17,45.24,982.31,1008.09,214,18.55,6.48,-25,1
1619723904,2021-04-29 21:18,45.58,982.30,1008.09,214,18.55,6.59,-25,1
1619723965,2021-04-29 21:19,45.70,982.32,1008.10,214,18.54,6.62,-24,1
1619724026,2021-04-29 21:20,46.05,982.33,1008.11,214,18.52,6.72,-24,1
1619724089,2021-04-29 21:21,46.04,982.32,1008.10,214,18.45,6.65,-25,1
1619724150,2021-04-29 21:22,46.08,982.30,1008.08,214,18.36,6.58,-25,1
1619724210,2021-04-29 21:23,46.46,982.29,1008.07,214,18.21,6.56,-25,1
1619724271,2021-04-29 21:24,46.77,982.30,1008.08,214,18.12,6.58,-25,1
1619724332,2021-04-29 21:25,47.17,982.32,1008.10,214,17.97,6.56,-25,1
1619724393,2021-04-29 21:26,47.60,982.31,1008.09,214,17.91,6.64,-24,1
1619724454,2021-04-29 21:27,47.50,982.31,1008.09,214,17.82,6.53,-25,1
1619724515,2021-04-29 21:28,47.70,982.35,1008.14,214,17.87,6.63,-24,1
1619724576,2021-04-29 21:29,48.07,982.35,1008.13,214,17.69,6.58,-26,1
1619724636,2021-04-29 21:30,48.27,982.35,1008.14,214,17.68,6.63,-24,1
1619724697,2021-04-29 21:31,48.18,982.32,1008.10,214,17.71,6.63,-24,1
1619724758,2021-04-29 21:32,47.89,982.33,1008.12,214,17.78,6.61,-24,1
1619724821,2021-04-29 21:33,47.90,982.33,1008.11,214,17.82,6.65,-25,1
1619724883,2021-04-29 21:34,47.84,982.35,1008.14,214,17.90,6.70,-25,1
1619724944,2021-04-29 21:35,47.56,982.33,1008.11,214,17.97,6.68,-24,1
1619725065,2021-04-29 21:37,47.45,982.37,1008.15,214,18.08,6.75,-24,1
1619725126,2021-04-29 21:38,47.26,982.37,1008.15,214,18.11,6.72,-24,1
1619725187,2021-04-29 21:39,47.24,982.38,1008.16,214,18.14,6.74,-24,1
1619725248,2021-04-29 21:40,47.18,982.38,1008.16,214,18.16,6.74,-25,1
1619725309,2021-04-29 21:41,47.01,982.37,1008.16,214,18.19,6.71,-26,1
1619725369,2021-04-29 21:42,47.12,982.37,1008.15,214,18.20,6.76,-25,1
1619725430,2021-04-29 21:43,46.98,982.36,1008.14,214,18.21,6.72,-24,1
1619725491,2021-04-29 21:44,47.01,982.37,1008.15,214,18.22,6.74,-25,1
1619725613,2021-04-29 21:46,46.87,982.34,1008.12,214,18.22,6.70,-24,1
1619725674,2021-04-29 21:47,47.16,982.36,1008.14,214,18.21,6.78,-24,1
1619725734,2021-04-29 21:48,47.42,982.36,1008.15,214,18.18,6.83,-24,1
1619725795,2021-04-29 21:49,47.26,982.38,1008.17,214,18.09,6.70,-24,1
1619725856,2021-04-29 21:50,47.20,982.36,1008.14,214,18.08,6.67,-25,1
1619725920,2021-04-29 21:52,47.22,982.36,1008.14,214,18.09,6.69,-24,1
1619725980,2021-04-29 21:53,47.51,982.34,1008.13,214,18.08,6.77,-25,1
1619726040,2021-04-29 21:54,48.43,982.34,1008.12,214,18.08,7.05,-25,1
1619726100,2021-04-29 21:55,48.21,982.35,1008.13,214,18.06,6.96,-25,1
1619726160,2021-04-29 21:56,48.41,982.34,1008.12,214,18.05,7.01,-25,1
1619726220,2021-04-29 21:57,47.96,982.34,1008.12,214,18.04,6.87,-24,1
1619726281,2021-04-29 21:58,48.44,982.34,1008.13,214,18.03,7.00,-24,1
1619726341,2021-04-29 21:59,47.59,982.31,1008.10,214,18.02,6.74,-24,1
1619726402,2021-04-29 22:00,47.52,982.31,1008.09,214,17.95,6.65,-24,1
1619726463,2021-04-29 22:01,47.69,982.31,1008.09,214,17.92,6.68,-24,1
1619726523,2021-04-29 22:02,47.75,982.30,1008.09,214,17.93,6.70,-25,1
1619726644,2021-04-29 22:04,48.25,982.28,1008.06,214,17.96,6.88,-24,1
1619726705,2021-04-29 22:05,48.15,982.23,1008.02,214,17.96,6.85,-25,1
1619726826,2021-04-29 22:07,48.17,982.19,1007.98,214,17.97,6.87,-25,1
1619726887,2021-04-29 22:08,48.12,982.20,1007.98,214,17.98,6.86,-26,1
1619726947,2021-04-29 22:09,48.34,982.20,1007.98,214,17.98,6.93,-25,1
1619727008,2021-04-29 22:10,48.81,982.19,1007.97,214,17.98,7.07,-25,1
1619727068,2021-04-29 22:11,48.76,982.16,1007.95,214,17.97,7.04,-25,1
1619727129,2021-04-29 22:12,48.75,982.16,1007.94,214,17.97,7.04,-25,1
1619727190,2021-04-29 22:13,48.17,982.16,1007.94,214,17.98,6.87,-24,1
1619727251,2021-04-29 22:14,47.87,982.20,1007.98,214,17.96,6.77,-24,1
1619727312,2021-04-29 22:15,48.05,982.19,1007.97,214,17.97,6.83,-25,1
1619727372,2021-04-29 22:16,48.38,982.18,1007.96,214,17.97,6.93,-25,1
1619727433,2021-04-29 22:17,48.18,982.23,1008.02,214,17.98,6.88,-25,1
1619727496,2021-04-29 22:18,48.10,982.23,1008.01,214,17.98,6.85,-26,1
1619727557,2021-04-29 22:19,48.52,982.19,1007.97,214,17.97,6.97,-25,1
1619727618,2021-04-29 22:20,48.66,982.21,1008.00,214,17.97,7.01,-25,1
1619727679,2021-04-29 22:21,49.18,982.22,1008.00,214,17.97,7.17,-25,1
1619727740,2021-04-29 22:22,49.07,982.23,1008.01,214,17.94,7.11,-24,1
1619727803,2021-04-29 22:23,48.86,982.22,1008.00,214,17.90,7.01,-25,1
1619727866,2021-04-29 22:24,48.82,982.23,1008.02,214,17.90,7.00,-25,1
1619727927,2021-04-29 22:25,48.65,982.22,1008.01,214,17.91,6.96,-25,1
1619727988,2021-04-29 22:26,48.57,982.25,1008.03,214,17.91,6.93,-24,1
1619728049,2021-04-29 22:27,48.74,982.26,1008.04,214,17.91,6.98,-24,1
1619728109,2021-04-29 22:28,49.13,982.23,1008.02,214,17.90,7.09,-25,1
1619728169,2021-04-29 22:29,49.03,982.23,1008.02,214,17.90,7.06,-25,1
1619728230,2021-04-29 22:30,48.90,982.20,1007.99,214,17.89,7.01,-25,1
1619728291,2021-04-29 22:31,48.59,982.22,1008.01,214,17.89,6.92,-26,1
1619728352,2021-04-29 22:32,48.59,982.23,1008.01,214,17.89,6.92,-26,1
1619728476,2021-04-29 22:34,49.06,982.25,1008.03,214,17.88,7.05,-25,1
1619728539,2021-04-29 22:35,48.64,982.24,1008.03,214,17.87,6.92,-24,1
1619728600,2021-04-29 22:36,48.72,982.27,1008.05,214,17.86,6.93,-25,1
1619728660,2021-04-29 22:37,48.72,982.26,1008.04,214,17.84,6.91,-24,1
1619728721,2021-04-29 22:38,48.81,982.25,1008.04,214,17.84,6.94,-25,1
1619728782,2021-04-29 22:39,48.67,982.26,1008.04,214,17.83,6.89,-24,1
1619728843,2021-04-29 22:40,48.54,982.26,1008.05,214,17.83,6.85,-24,1
1619728904,2021-04-29 22:41,48.81,982.29,1008.08,214,17.83,6.93,-24,1
1619728965,2021-04-29 22:42,48.88,982.32,1008.10,214,17.82,6.94,-25,1
1619729025,2021-04-29 22:43,49.45,982.32,1008.10,214,17.82,7.11,-24,1
1619729085,2021-04-29 22:44,49.17,982.34,1008.12,214,17.82,7.03,-24,1
1619729145,2021-04-29 22:45,49.22,982.39,1008.17,214,17.81,7.03,-25,1
1619729205,2021-04-29 22:46,49.31,982.40,1008.18,214,17.80,7.05,-24,1
1619729265,2021-04-29 22:47,49.43,982.40,1008.19,214,17.78,7.07,-25,1
1619729325,2021-04-29 22:48,49.15,982.47,1008.26,214,17.77,6.98,-25,1
1619729385,2021-04-29 22:49,49.02,982.46,1008.25,214,17.76,6.93,-25,1
1619729446,2021-04-29 22:50,49.68,982.43,1008.22,214,17.74,7.11,-25,1
1619729506,2021-04-29 22:51,49.37,982.46,1008.24,214,17.72,6.99,-25,1
1619729627,2021-04-29 22:53,49.51,982.44,1008.22,214,17.71,7.03,-25,1
1619729688,2021-04-29 22:54,49.59,982.44,1008.22,214,17.70,7.04,-25,1
1619729748,2021-04-29 22:55,49.33,982.44,1008.22,214,17.69,6.96,-25,1
1619729809,2021-04-29 22:56,49.73,982.41,1008.19,214,17.67,7.06,-25,1
1619729870,2021-04-29 22:57,49.81,982.41,1008.19,214,17.65,7.06,-25,1
1619729931,2021-04-29 22:58,49.59,982.40,1008.19,214,17.64,6.99,-25,1
1619730053,2021-04-29 23:00,49.66,982.40,1008.19,214,17.60,6.97,-24,1
1619730113,2021-04-29 23:01,49.51,982.38,1008.16,214,17.58,6.91,-24,1
1619730234,2021-04-29 23:03,49.65,982.36,1008.14,214,17.54,6.91,-24,1
1619730295,2021-04-29 23:04,49.79,982.34,1008.12,214,17.51,6.93,-25,1
1619730355,2021-04-29 23:05,50.33,982.33,1008.11,214,17.47,7.05,-25,1
1619730417,2021-04-29 23:06,50.22,982.31,1008.09,214,17.45,7.00,-25,1
1619730479,2021-04-29 23:07,50.17,982.32,1008.10,214,17.43,6.96,-24,1
1619730540,2021-04-29 23:09,49.90,982.34,1008.13,214,17.40,6.86,-25,1
1619730601,2021-04-29 23:10,50.38,982.34,1008.12,214,17.37,6.97,-24,1
1619730662,2021-04-29 23:11,50.03,982.34,1008.12,214,17.37,6.87,-25,1
1619730723,2021-04-29 23:12,50.64,982.33,1008.11,214,17.36,7.04,-24,1
1619730783,2021-04-29 23:13,50.41,982.36,1008.14,214,17.36,6.97,-24,1
1619730844,2021-04-29 23:14,50.63,982.37,1008.15,214,17.36,7.03,-25,1
1619730905,2021-04-29 23:15,50.75,982.38,1008.17,214,17.35,7.06,-24,1
1619730966,2021-04-29 23:16,50.93,982.38,1008.16,214,17.35,7.11,-24,1
1619731026,2021-04-29 23:17,50.60,982.38,1008.17,214,17.34,7.00,-24,1
1619731087,2021-04-29 23:18,50.45,982.39,1008.17,214,17.32,6.94,-24,1
1619731148,2021-04-29 23:19,50.57,982.40,1008.19,214,17.29,6.95,-24,1
1619731209,2021-04-29 23:20,50.81,982.41,1008.19,214,17.29,7.02,-24,1
1619731330,2021-04-29 23:22,50.89,982.40,1008.19,214,17.25,7.00,-24,1
1619731391,2021-04-29 23:23,50.80,982.39,1008.17,214,17.23,6.96,-24,1
1619731513,2021-04-29 23:25,51.08,982.41,1008.19,214,17.16,6.98,-25,1
1619731574,2021-04-29 23:26,51.10,982.43,1008.21,214,17.15,6.97,-25,1
1619731698,2021-04-29 23:28,51.16,982.39,1008.17,214,17.14,6.98,-24,1
1619731758,2021-04-29 23:29,50.95,982.41,1008.19,214,17.14,6.92,-24,1
1619731818,2021-04-29 23:30,51.19,982.42,1008.20,214,17.12,6.97,-25,1
1619731939,2021-04-29 23:32,51.14,982.41,1008.20,214,17.11,6.95,-24,1
1619732064,2021-04-29 23:34,51.14,982.46,1008.24,214,17.11,6.95,-25,1
1619732124,2021-04-29 23:35,51.93,982.45,1008.23,214,17.11,7.17,-25,1
1619732185,2021-04-29 23:36,51.75,982.46,1008.25,214,17.12,7.13,-24,1
1619732246,2021-04-29 23:37,51.53,982.47,1008.25,214,17.11,7.06,-24,1
1619732307,2021-04-29 23:38,51.64,982.45,1008.24,214,17.11,7.09,-25,1
1619732368,2021-04-29 23:39,51.46,982.48,1008.26,214,17.10,7.03,-26,1
1619732429,2021-04-29 23:40,51.67,982.47,1008.26,214,17.08,7.07,-27,1
1619732489,2021-04-29 23:41,51.45,982.48,1008.26,214,17.04,6.97,-25,1
1619732550,2021-04-29 23:42,51.99,982.46,1008.24,214,17.04,7.12,-25,1
1619732611,2021-04-29 23:43,51.82,982.44,1008.23,214,17.00,7.04,-25,1
1619732672,2021-04-29 23:44,51.45,982.41,1008.19,214,17.03,6.96,-26,1
1619732732,2021-04-29 23:45,51.09,982.41,1008.19,214,17.02,6.85,-25,1
1619732793,2021-04-29 23:46,50.83,982.41,1008.19,214,17.02,6.78,-25,1
1619732854,2021-04-29 23:47,51.77,982.42,1008.20,214,17.01,7.03,-24,1
1619732915,2021-04-29 23:48,50.99,982.40,1008.18,214,17.00,6.80,-24,1
1619732975,2021-04-29 23:49,51.44,982.40,1008.19,214,17.00,6.93,-25,1
1619733036,2021-04-29 23:50,51.04,982.40,1008.18,214,17.01,6.83,-24,1
1619733097,2021-04-29 23:51,51.24,982.37,1008.15,214,17.01,6.88,-30,1
1619733279,2021-04-29 23:54,51.53,982.36,1008.14,214,16.94,6.90,-25,1
1619733340,2021-04-29 23:55,51.58,982.38,1008.17,214,16.94,6.91,-24,1
1619733400,2021-04-29 23:56,51.84,982.36,1008.14,214,16.94,6.99,-24,1
1619733461,2021-04-29 23:57,51.71,982.37,1008.16,214,16.94,6.95,-24,1
1619733522,2021-04-29 23:58,51.58,982.39,1008.18,214,16.95,6.92,-24,1
1619733583,2021-04-29 23:59,51.55,982.45,1008.23,214,16.95,6.92,-24,1