1619733643,2021-04-30 00:00,52.04,982.46,1008.24,214,16.95,7.05,-24,1
1619733704,2021-04-30 00:01,51.79,982.49,1008.27,214,16.94,6.97,-25,1
1619733824,2021-04-30 00:03,52.18,982.52,1008.30,214,16.92,7.06,-25,1
1619733885,2021-04-30 00:04,52.57,982.48,1008.26,214,16.90,7.16,-25,1
1619734006,2021-04-30 00:06,51.83,982.47,1008.25,214,16.89,6.94,-25,1
1619734067,2021-04-30 00:07,51.97,982.44,1008.23,214,16.86,6.95,-25,1
1619734128,2021-04-30 00:08,52.04,982.42,1008.20,214,16.86,6.97,-25,1
1619734189,2021-04-30 00:09,51.88,982.41,1008.19,214,16.85,6.92,-24,1
1619734252,2021-04-30 00:10,51.81,982.43,1008.22,214,16.83,6.88,-25,1
1619734374,2021-04-30 00:12,51.70,982.45,1008.23,214,16.82,6.84,-24,1
1619734434,2021-04-30 00:13,51.79,982.43,1008.21,214,16.79,6.84,-25,1
1619734495,2021-04-30 00:14,52.03,982.44,1008.22,214,16.79,6.90,-25,1
1619734556,2021-04-30 00:15,52.13,982.44,1008.22,214,16.78,6.92,-24,1
1619734617,2021-04-30 00:16,52.03,982.43,1008.21,214,16.76,6.88,-24,1
1619734678,2021-04-30 00:17,52.13,982.44,1008.22,214,16.74,6.89,-25,1
1619734739,2021-04-30 00:18,52.58,982.41,1008.20,214,16.72,6.99,-25,1
1619734799,2021-04-30 00:19,52.54,982.41,1008.20,214,16.70,6.96,-24,1
1619734859,2021-04-30 00:20,52.95,982.43,1008.21,214,16.64,7.02,-24,1
1619734919,2021-04-30 00:21,53.02,982.42,1008.21,214,16.60,7.00,-24,1
1619734979,2021-04-30 00:22,52.99,982.41,1008.19,214,16.58,6.98,-25,1
1619735039,2021-04-30 00:23,52.88,982.40,1008.19,214,16.56,6.93,-24,1
1619735100,2021-04-30 00:25,53.02,982.42,1008.20,214,16.54,6.95,-25,1
1619735160,2021-04-30 00:26,53.25,982.41,1008.20,214,16.52,6.99,-25,1
1619735220,2021-04-30 00:27,53.58,982.41,1008.20,214,16.50,7.06,-25,1
1619735280,2021-04-30 00:28,53.59,982.41,1008.19,214,16.48,7.05,-25,1
1619735340,2021-04-30 00:29,53.77,982.36,1008.15,214,16.47,7.09,-24,1
1619735460,2021-04-30 00:31,53.59,982.34,1008.13,214,16.45,7.02,-25,1
1619735581,2021-04-30 00:33,53.35,982.32,1008.10,214,16.45,6.95,-24,1
1619735641,2021-04-30 00:34,53.42,982.31,1008.09,214,16.44,6.96,-25,1
1619735701,2021-04-30 00:35,53.72,982.35,1008.14,214,16.42,7.03,-25,1
1619735761,2021-04-30 00:36,54.15,982.36,1008.14,214,16.40,7.12,-25,1
1619735821,2021-04-30 00:37,54.31,982.36,1008.14,214,16.37,7.14,-25,1
1619735881,2021-04-30 00:38,54.38,982.38,1008.17,214,16.36,7.15,-25,1
1619735941,2021-04-30 00:39,54.25,982.40,1008.18,214,16.34,7.10,-25,1
1619736062,2021-04-30 00:41,53.79,982.35,1008.13,214,16.26,6.90,-25,1
1619736122,2021-04-30 00:42,54.05,982.34,1008.12,214,16.26,6.97,-24,1
1619736182,2021-04-30 00:43,53.89,982.45,1008.23,214,16.25,6.91,-25,1
1619736242,2021-04-30 00:44,54.12,982.39,1008.17,214,16.24,6.97,-24,1
1619736302,2021-04-30 00:45,53.97,982.37,1008.15,214,16.23,6.92,-25,1
1619736364,2021-04-30 00:46,53.87,982.39,1008.18,214,16.21,6.87,-24,1
1619736424,2021-04-30 00:47,54.02,982.38,1008.16,214,16.21,6.91,-25,1
1619736546,2021-04-30 00:49,54.52,982.34,1008.13,214,16.19,7.03,-25,1
1619736608,2021-04-30 00:50,54.25,982.34,1008.13,214,16.16,6.93,-25,1
1619736671,2021-04-30 00:51,54.80,982.38,1008.16,214,16.16,7.07,-25,1
1619736732,2021-04-30 00:52,54.89,982.38,1008.16,214,16.13,7.07,-25,1
1619736793,2021-04-30 00:53,54.71,982.42,1008.20,214,16.11,7.01,-25,1
1619736859,2021-04-30 00:54,54.73,982.41,1008.20,214,16.10,7.00,-25,1
1619736923,2021-04-30 00:55,55.03,982.43,1008.21,214,16.07,7.05,-25,1
1619736980,2021-04-30 00:56,55.06,982.40,1008.19,214,16.07,7.06,-24,1
1619737041,2021-04-30 00:57,55.03,982.42,1008.21,214,16.05,7.03,-24,1
1619737102,2021-04-30 00:58,55.27,982.40,1008.18,214,16.05,7.10,-24,1
1619737162,2021-04-30 00:59,55.30,982.40,1008.18,214,16.04,7.10,-24,1
1619737223,2021-04-30 01:00,55.76,982.44,1008.23,214,16.02,7.20,-25,1
1619737405,2021-04-30 01:03,55.73,982.46,1008.25,214,15.93,7.11,-25,1
1619737589,2021-04-30 01:06,55.89,982.40,1008.19,214,15.93,7.15,-25,1
1619737650,2021-04-30 01:07,56.05,982.41,1008.20,214,15.91,7.17,-24,1
1619737772,2021-04-30 01:09,56.19,982.35,1008.14,214,15.89,7.19,-24,1
1619737832,2021-04-30 01:10,55.82,982.36,1008.14,214,15.89,7.09,-24,1
1619737893,2021-04-30 01:11,56.24,982.35,1008.13,214,15.88,7.19,-25,1
1619738014,2021-04-30 01:13,56.28,982.34,1008.12,214,15.88,7.20,-25,1
1619738075,2021-04-30 01:14,56.17,982.32,1008.10,214,15.85,7.15,-24,1
1619738136,2021-04-30 01:15,56.57,982.34,1008.12,214,15.84,7.24,-24,1
1619738197,2021-04-30 01:16,56.13,982.32,1008.10,214,15.82,7.11,-30,1
1619738258,2021-04-30 01:17,56.37,982.31,1008.10,214,15.82,7.17,-24,1
1619738319,2021-04-30 01:18,56.54,982.33,1008.11,214,15.82,7.21,-25,1
1619738379,2021-04-30 01:19,56.92,982.33,1008.12,214,15.81,7.30,-25,1
1619738440,2021-04-30 01:20,56.73,982.30,1008.08,214,15.80,7.24,-25,1
1619738501,2021-04-30 01:21,56.78,982.31,1008.10,214,15.81,7.27,-24,1
1619738562,2021-04-30 01:22,56.54,982.28,1008.06,214,15.81,7.20,-25,1
1619738628,2021-04-30 01:23,56.55,982.30,1008.08,214,15.82,7.22,-25,1
1619738686,2021-04-30 01:24,56.61,982.30,1008.08,214,15.78,7.19,-25,1
1619738749,2021-04-30 01:25,56.80,982.32,1008.10,214,15.75,7.22,-25,1
1619738810,2021-04-30 01:26,56.84,982.32,1008.11,214,15.75,7.23,-24,1
1619738870,2021-04-30 01:27,56.80,982.30,1008.08,214,15.74,7.21,-26,1
1619738931,2021-04-30 01:28,56.84,982.30,1008.09,214,15.71,7.19,-24,1
1619738992,2021-04-30 01:29,57.17,982.34,1008.12,214,15.61,7.18,-25,1
1619739053,2021-04-30 01:30,57.26,982.34,1008.13,214,15.60,7.19,-25,1
1619739114,2021-04-30 01:31,57.23,982.37,1008.15,214,15.62,7.20,-25,1
1619739175,2021-04-30 01:32,57.41,982.38,1008.16,214,15.63,7.26,-24,1
1619739236,2021-04-30 01:33,57.28,982.37,1008.16,214,15.63,7.23,-24,1
1619739296,2021-04-30 01:34,57.05,982.34,1008.12,214,15.62,7.16,-25,1
1619739357,2021-04-30 01:35,57.50,982.34,1008.13,214,15.60,7.25,-25,1
1619739418,2021-04-30 01:36,57.50,982.35,1008.14,214,15.58,7.24,-25,1
1619739479,2021-04-30 01:37,57.50,982.36,1008.14,214,15.57,7.23,-25,1
1619739542,2021-04-30 01:39,57.63,982.35,1008.13,214,15.55,7.24,-25,1
1619739727,2021-04-30 01:42,58.13,982.39,1008.17,214,15.53,7.35,-25,1
1619739788,2021-04-30 01:43,58.15,982.39,1008.17,214,15.53,7.35,-24,1
1619739848,2021-04-30 01:44,58.35,982.38,1008.17,214,15.53,7.40,-24,1
1619739909,2021-04-30 01:45,58.22,982.39,1008.18,214,15.51,7.35,-25,1
1619739969,2021-04-30 01:46,58.27,982.40,1008.18,214,15.50,7.36,-25,1
1619740030,2021-04-30 01:47,58.70,982.41,1008.19,214,15.49,7.45,-25,1
1619740091,2021-04-30 01:48,58.71,982.42,1008.20,214,15.47,7.44,-24,1
1619740152,2021-04-30 01:49,58.43,982.44,1008.22,214,15.46,7.36,-25,1
1619740213,2021-04-30 01:50,58.29,982.48,1008.26,214,15.45,7.31,-25,1
1619740274,2021-04-30 01:51,58.30,982.49,1008.27,214,15.42,7.29,-24,1
1619740335,2021-04-30 01:52,58.40,982.51,1008.29,214,15.40,7.29,-25,1
1619740396,2021-04-30 01:53,58.08,982.54,1008.33,214,15.39,7.20,-25,1
1619740456,2021-04-30 01:54,58.38,982.51,1008.30,214,15.39,7.28,-25,1
1619740517,2021-04-30 01:55,58.35,982.56,1008.34,214,15.37,7.25,-25,1
1619740578,2021-04-30 01:56,58.38,982.56,1008.35,214,15.37,7.26,-25,1
1619740639,2021-04-30 01:57,58.26,982.55,1008.34,214,15.39,7.25,-25,1
1619740700,2021-04-30 01:58,58.83,982.58,1008.36,214,15.25,7.26,-24,1
1619740761,2021-04-30 01:59,59.18,982.67,1008.45,214,15.16,7.26,-25,1
1619740822,2021-04-30 02:00,59.47,982.71,1008.50,214,15.15,7.32,-24,1
1619741003,2021-04-30 02:03,59.39,982.89,1008.68,214,15.06,7.22,-24,1
1619741064,2021-04-30 02:04,59.36,982.90,1008.68,214,15.08,7.23,-24,1
1619741124,2021-04-30 02:05,59.33,982.90,1008.69,214,15.11,7.25,-25,1
1619741185,2021-04-30 02:06,58.41,982.90,1008.68,214,15.12,7.03,-25,1
1619741246,2021-04-30 02:07,58.72,982.87,1008.65,214,15.15,7.14,-26,1
1619741307,2021-04-30 02:08,58.64,982.86,1008.65,214,15.17,7.14,-25,1
1619741368,2021-04-30 02:09,58.46,982.83,1008.62,214,15.20,7.12,-26,1
1619741428,2021-04-30 02:10,58.21,982.75,1008.53,214,15.22,7.08,-25,1
1619741489,2021-04-30 02:11,58.21,982.73,1008.52,214,15.24,7.10,-25,1
1619741550,2021-04-30 02:12,58.21,982.76,1008.55,214,15.23,7.09,-24,1
1619741611,2021-04-30 02:13,58.21,982.73,1008.51,214,15.20,7.06,-25,1
1619741674,2021-04-30 02:14,58.46,982.72,1008.50,214,15.20,7.12,-25,1
1619741735,2021-04-30 02:15,58.35,982.71,1008.49,214,15.21,7.10,-28,1
1619741796,2021-04-30 02:16,58.82,982.74,1008.52,214,15.19,7.20,-25,1
1619741858,2021-04-30 02:17,58.37,982.67,1008.45,214,15.19,7.09,-23,1
1619741918,2021-04-30 02:18,58.35,982.63,1008.42,214,15.20,7.09,-25,1
1619741979,2021-04-30 02:19,58.25,982.58,1008.36,214,15.21,7.08,-25,1
1619742102,2021-04-30 02:21,58.37,982.58,1008.36,214,15.23,7.13,-24,1
1619742163,2021-04-30 02:22,58.41,982.59,1008.38,214,15.24,7.15,-24,1
1619742226,2021-04-30 02:23,58.23,982.56,1008.34,214,15.25,7.11,-24,1
1619742287,2021-04-30 02:24,58.59,982.54,1008.33,214,15.27,7.22,-24,1
1619742350,2021-04-30 02:25,58.68,982.56,1008.35,214,15.28,7.25,-25,1
1619742413,2021-04-30 02:26,58.77,982.55,1008.33,214,15.28,7.27,-24,1
1619742474,2021-04-30 02:27,58.14,982.48,1008.26,214,15.28,7.11,-25,1
1619742535,2021-04-30 02:28,58.21,982.47,1008.25,214,15.29,7.14,-25,1
1619742596,2021-04-30 02:29,58.69,982.49,1008.27,214,15.29,7.26,-25,1
1619742657,2021-04-30 02:30,58.53,982.48,1008.26,214,15.29,7.22,-25,1
1619742717,2021-04-30 02:31,58.67,982.52,1008.30,214,15.29,7.26,-24,1
1619742778,2021-04-30 02:32,58.58,982.50,1008.29,214,15.30,7.25,-24,1
1619742842,2021-04-30 02:34,58.29,982.53,1008.32,214,15.29,7.16,-24,1
1619742904,2021-04-30 02:35,58.40,982.56,1008.34,214,15.30,7.20,-25,1
1619742966,2021-04-30 02:36,58.34,982.58,1008.36,214,15.30,7.18,-25,1
1619743089,2021-04-30 02:38,58.43,982.65,1008.44,214,15.30,7.21,-25,1
1619743149,2021-04-30 02:39,58.52,982.67,1008.45,214,15.31,7.24,-25,1
1619743210,2021-04-30 02:40,58.34,982.67,1008.46,214,15.23,7.12,-25,1
1619743270,2021-04-30 02:41,58.53,982.63,1008.41,214,15.21,7.15,-25,1
1619743330,2021-04-30 02:42,58.59,982.63,1008.42,214,15.23,7.18,-26,1
1619743390,2021-04-30 02:43,58.70,982.63,1008.42,214,15.25,7.23,-25,1
1619743450,2021-04-30 02:44,58.78,982.65,1008.43,214,15.27,7.27,-25,1
1619743510,2021-04-30 02:45,58.71,982.68,1008.46,214,15.27,7.25,-25,1
1619743570,2021-04-30 02:46,58.89,982.69,1008.47,214,15.28,7.30,-24,1
1619743631,2021-04-30 02:47,59.14,982.75,1008.54,214,15.25,7.34,-24,1
1619743691,2021-04-30 02:48,58.71,982.76,1008.54,214,15.17,7.15,-25,1
1619743751,2021-04-30 02:49,58.66,982.82,1008.60,214,15.11,7.09,-25,1
1619743811,2021-04-30 02:50,58.85,982.83,1008.62,214,15.07,7.10,-25,1
1619743872,2021-04-30 02:51,58.61,982.88,1008.66,214,15.03,7.00,-25,1
1619743932,2021-04-30 02:52,58.72,982.88,1008.66,214,15.01,7.01,-25,1
1619743992,2021-04-30 02:53,58.77,982.90,1008.68,214,15.01,7.02,-25,1
1619744052,2021-04-30 02:54,58.80,982.92,1008.70,214,14.93,6.95,-24,1
1619744113,2021-04-30 02:55,58.81,982.92,1008.71,214,14.90,6.93,-25,1
1619744176,2021-04-30 02:56,59.10,982.98,1008.77,214,14.98,7.07,-25,1
1619744237,2021-04-30 02:57,59.24,983.04,1008.82,214,14.92,7.05,-25,1
1619744298,2021-04-30 02:58,59.28,983.08,1008.86,214,14.83,6.98,-25,1
1619744359,2021-04-30 02:59,60.15,983.10,1008.88,214,14.57,6.95,-25,1
1619744419,2021-04-30 03:00,60.59,983.16,1008.94,214,14.50,6.98,-25,1
1619744480,2021-04-30 03:01,61.08,983.17,1008.95,214,14.40,7.01,-25,1
1619744662,2021-04-30 03:04,62.22,983.35,1009.13,214,14.18,7.07,-25,1
1619744723,2021-04-30 03:05,62.68,983.36,1009.14,214,14.14,7.14,-25,1
1619744783,2021-04-30 03:06,63.23,983.41,1009.19,214,14.07,7.20,-25,1
1619744844,2021-04-30 03:07,63.85,983.46,1009.25,214,14.10,7.37,-25,1
1619744904,2021-04-30 03:08,63.77,983.44,1009.22,214,14.09,7.34,-25,1
1619744965,2021-04-30 03:09,64.11,983.46,1009.24,214,14.10,7.43,-25,1
1619745025,2021-04-30 03:10,64.81,983.46,1009.24,214,14.04,7.53,-25,1
1619745086,2021-04-30 03:11,65.37,983.44,1009.23,214,13.93,7.55,-24,1
1619745147,2021-04-30 03:12,65.85,983.50,1009.28,214,13.82,7.56,-24,1
1619745211,2021-04-30 03:13,66.51,983.52,1009.30,214,13.80,7.68,-24,1
1619745271,2021-04-30 03:14,66.65,983.51,1009.29,214,13.84,7.75,-24,1
1619745332,2021-04-30 03:15,67.76,983.53,1009.31,214,13.80,7.96,-24,1
1619745393,2021-04-30 03:16,68.58,983.52,1009.30,214,13.76,8.10,-25,1
1619745454,2021-04-30 03:17,69.64,983.52,1009.30,214,13.64,8.21,-25,1
1619745515,2021-04-30 03:18,70.51,983.54,1009.32,214,13.60,8.35,-24,1
1619745576,2021-04-30 03:19,70.92,983.51,1009.30,214,13.56,8.40,-25,1
1619745637,2021-04-30 03:20,72.24,983.51,1009.30,214,13.54,8.65,-24,1
1619745697,2021-04-30 03:21,73.08,983.53,1009.31,214,13.51,8.79,-24,1
1619745758,2021-04-30 03:22,74.02,983.58,1009.36,214,13.55,9.02,-24,1
1619745819,2021-04-30 03:23,75.49,983.51,1009.29,214,13.60,9.36,-25,1
1619745880,2021-04-30 03:24,76.79,983.51,1009.29,214,13.48,9.50,-24,1
1619745941,2021-04-30 03:25,78.47,983.59,1009.37,214,13.38,9.73,-25,1
1619746002,2021-04-30 03:26,78.71,983.59,1009.38,214,13.58,9.96,-24,1
1619746063,2021-04-30 03:27,80.83,983.62,1009.40,214,13.31,10.10,-24,1
1619746124,2021-04-30 03:28,82.10,983.67,1009.45,214,13.26,10.28,-24,1
1619746185,2021-04-30 03:29,83.64,983.59,1009.37,214,13.14,10.44,-33,1
1619746246,2021-04-30 03:30,85.03,983.60,1009.38,214,13.05,10.60,-24,1
1619746307,2021-04-30 03:31,86.11,983.57,1009.35,214,13.00,10.74,-24,1
1619746369,2021-04-30 03:32,86.42,983.58,1009.36,214,13.06,10.86,-24,1
1619746430,2021-04-30 03:33,87.18,983.62,1009.41,214,12.89,10.82,-24,1
1619746491,2021-04-30 03:34,87.95,983.56,1009.35,214,12.91,10.97,-24,1
1619746552,2021-04-30 03:35,87.71,983.54,1009.32,214,12.97,10.99,-24,1
1619746612,2021-04-30 03:36,88.29,983.60,1009.39,214,12.86,10.98,-25,1
1619746672,2021-04-30 03:37,88.82,983.61,1009.39,214,12.90,11.11,-24,1
1619746732,2021-04-30 03:38,89.32,983.61,1009.40,214,12.83,11.13,-24,1
1619746792,2021-04-30 03:39,89.33,983.68,1009.46,214,12.89,11.19,-24,1
1619746853,2021-04-30 03:40,88.80,983.66,1009.44,214,12.81,11.02,-24,1
1619746913,2021-04-30 03:41,88.96,983.64,1009.42,214,12.76,11.00,-25,1
1619746973,2021-04-30 03:42,88.70,983.66,1009.45,214,12.85,11.04,-24,1
1619747035,2021-04-30 03:43,88.10,983.65,1009.43,214,13.02,11.11,-24,1
1619747095,2021-04-30 03:44,87.43,983.66,1009.44,214,13.14,11.11,-25,1
1619747155,2021-04-30 03:45,86.71,983.67,1009.45,214,13.23,11.07,-24,1
1619747215,2021-04-30 03:46,86.24,983.70,1009.48,214,13.33,11.09,-24,1
1619747275,2021-04-30 03:47,85.92,983.69,1009.47,214,13.38,11.08,-24,1
1619747335,2021-04-30 03:48,85.78,983.72,1009.50,214,13.43,11.11,-24,1
1619747395,2021-04-30 03:49,85.54,983.70,1009.49,214,13.48,11.11,-24,1
1619747456,2021-04-30 03:50,85.30,983.70,1009.48,214,13.50,11.09,-24,1
1619747516,2021-04-30 03:51,85.27,983.71,1009.49,214,13.47,11.06,-24,1
1619747577,2021-04-30 03:52,85.17,983.66,1009.45,214,13.52,11.09,-24,1
1619747638,2021-04-30 03:53,85.28,983.69,1009.47,214,13.56,11.15,-24,1
1619747699,2021-04-30 03:54,85.66,983.77,1009.55,214,13.32,10.98,-24,1
1619747765,2021-04-30 03:56,87.82,983.74,1009.52,214,12.91,10.95,-24,1
1619747823,2021-04-30 03:57,88.35,983.73,1009.51,214,12.97,11.10,-26,1
1619747884,2021-04-30 03:58,88.75,983.69,1009.47,214,12.92,11.12,-25,1
1619747945,2021-04-30 03:59,88.98,983.68,1009.46,214,12.95,11.19,-24,1
1619748005,2021-04-30 04:00,88.57,983.66,1009.44,214,13.04,11.21,-24,1
1619748066,2021-04-30 04:01,88.58,983.61,1009.39,214,13.06,11.23,-26,1
1619748126,2021-04-30 04:02,88.42,983.55,1009.33,214,13.16,11.30,-23,1
1619748250,2021-04-30 04:04,88.00,983.48,1009.26,214,13.33,11.40,-25,1
1619748312,2021-04-30 04:05,87.86,983.46,1009.25,214,13.39,11.43,-24,1
1619748373,2021-04-30 04:06,87.79,983.44,1009.22,214,13.43,11.46,-23,1
1619748434,2021-04-30 04:07,87.81,983.49,1009.28,214,13.48,11.51,-24,1
1619748495,2021-04-30 04:08,87.73,983.60,1009.39,214,13.41,11.43,-23,1
1619748556,2021-04-30 04:09,87.96,983.62,1009.40,214,13.32,11.38,-24,1
1619748617,2021-04-30 04:10,88.53,983.61,1009.39,214,13.17,11.33,-24,1
1619748677,2021-04-30 04:11,88.92,983.61,1009.39,214,13.12,11.35,-24,1
1619748738,2021-04-30 04:12,89.10,983.58,1009.37,214,13.10,11.36,-24,1
1619748799,2021-04-30 04:13,89.20,983.59,1009.37,214,13.15,11.42,-24,1
1619748860,2021-04-30 04:14,89.23,983.58,1009.36,214,13.17,11.45,-24,1
1619748921,2021-04-30 04:15,89.32,983.63,1009.41,214,13.15,11.44,-24,1
1619748982,2021-04-30 04:16,89.20,983.61,1009.39,214,13.15,11.42,-24,1
1619749043,2021-04-30 04:17,89.40,983.64,1009.42,214,13.07,11.38,-23,1
1619749103,2021-04-30 04:18,89.90,983.66,1009.44,214,13.02,11.41,-24,1
1619749166,2021-04-30 04:19,89.95,983.65,1009.43,214,13.02,11.42,-24,1
1619749227,2021-04-30 04:20,90.06,983.71,1009.50,214,13.04,11.46,-24,1
1619749288,2021-04-30 04:21,89.95,983.76,1009.54,214,13.07,11.47,-24,1
1619749348,2021-04-30 04:22,90.06,983.72,1009.51,214,13.05,11.47,-24,1
1619749409,2021-04-30 04:23,89.79,983.79,1009.57,214,13.14,11.51,-24,1
1619749470,2021-04-30 04:24,89.95,983.82,1009.60,214,13.22,11.62,-24,1
1619749531,2021-04-30 04:25,89.82,983.79,1009.58,214,13.29,11.67,-25,1
1619749592,2021-04-30 04:26,89.59,983.81,1009.59,214,13.35,11.69,-24,1
1619749652,2021-04-30 04:27,89.37,983.85,1009.64,214,13.37,11.67,-24,1
1619749713,2021-04-30 04:28,89.32,983.85,1009.63,214,13.22,11.51,-25,1
1619749774,2021-04-30 04:29,89.08,983.84,1009.62,214,13.22,11.47,-24,1
1619749835,2021-04-30 04:30,89.33,983.81,1009.59,214,13.14,11.43,-25,1
1619749896,2021-04-30 04:31,89.18,983.80,1009.58,214,13.13,11.40,-24,1
1619749956,2021-04-30 04:32,89.36,983.77,1009.56,214,13.09,11.39,-25,1
1619750017,2021-04-30 04:33,89.68,983.73,1009.52,214,13.10,11.45,-24,1
1619750078,2021-04-30 04:34,89.51,983.73,1009.51,214,13.10,11.43,-24,1
1619750139,2021-04-30 04:35,89.40,983.70,1009.48,214,13.12,11.43,-24,1
1619750199,2021-04-30 04:36,89.56,983.69,1009.47,214,13.10,11.43,-25,1
1619750260,2021-04-30 04:37,89.92,983.69,1009.47,214,13.05,11.45,-24,1
1619750321,2021-04-30 04:38,90.13,983.69,1009.47,214,12.93,11.36,-24,1
1619750382,2021-04-30 04:39,90.33,983.67,1009.45,214,12.97,11.43,-25,1
1619750443,2021-04-30 04:40,90.70,983.69,1009.47,214,13.00,11.53,-24,1
1619750504,2021-04-30 04:41,90.31,983.71,1009.50,214,13.00,11.46,-24,1
1619750564,2021-04-30 04:42,90.72,983.75,1009.53,214,12.85,11.38,-25,1
1619750625,2021-04-30 04:43,90.75,983.74,1009.52,214,12.89,11.43,-25,1
1619750686,2021-04-30 04:44,90.98,983.72,1009.51,214,12.83,11.40,-24,1
1619750749,2021-04-30 04:45,90.86,983.70,1009.48,214,12.87,11.42,-24,1
1619750809,2021-04-30 04:46,91.02,983.71,1009.49,214,12.91,11.49,-25,1
1619750870,2021-04-30 04:47,90.60,983.72,1009.50,214,12.99,11.50,-25,1
1619750930,2021-04-30 04:48,90.76,983.74,1009.52,214,12.89,11.43,-24,1
1619750990,2021-04-30 04:49,90.72,983.76,1009.54,214,12.90,11.43,-24,1
1619751051,2021-04-30 04:50,90.83,983.76,1009.54,214,12.90,11.45,-24,1
1619751112,2021-04-30 04:51,90.68,983.79,1009.57,214,12.96,11.48,-24,1
1619751174,2021-04-30 04:52,90.61,983.77,1009.55,214,12.95,11.46,-24,1
1619751235,2021-04-30 04:53,90.64,983.76,1009.54,214,12.89,11.41,-24,1
1619751296,2021-04-30 04:54,90.31,983.73,1009.51,214,12.99,11.45,-25,1
1619751357,2021-04-30 04:55,90.26,983.77,1009.55,214,12.90,11.35,-24,1
1619751417,2021-04-30 04:56,90.43,983.70,1009.49,214,12.92,11.40,-25,1
1619751478,2021-04-30 04:57,90.80,983.78,1009.57,214,12.87,11.41,-24,1
1619751539,2021-04-30 04:58,91.50,983.80,1009.59,214,12.73,11.39,-24,1
1619751600,2021-04-30 05:00,91.88,983.84,1009.62,214,12.68,11.41,-24,1
1619751661,2021-04-30 05:01,92.57,983.91,1009.70,214,12.53,11.37,-25,1
1619751721,2021-04-30 05:02,93.07,983.92,1009.71,214,12.51,11.43,-25,1
1619751842,2021-04-30 05:04,92.95,983.92,1009.70,214,12.58,11.48,-24,1
1619751903,2021-04-30 05:05,93.22,983.93,1009.72,214,12.54,11.48,-25,1
1619751964,2021-04-30 05:06,93.42,983.93,1009.71,214,12.55,11.53,-24,1
1619752025,2021-04-30 05:07,93.36,983.94,1009.73,214,12.52,11.49,-24,1
1619752085,2021-04-30 05:08,93.47,983.96,1009.74,214,12.55,11.54,-23,1
1619752145,2021-04-30 05:09,93.47,983.92,1009.70,214,12.57,11.56,-24,1
1619752206,2021-04-30 05:10,93.13,983.90,1009.68,214,12.65,11.58,-24,1
1619752271,2021-04-30 05:11,93.04,983.88,1009.67,214,12.69,11.61,-23,1
1619752331,2021-04-30 05:12,93.11,983.87,1009.65,214,12.69,11.62,-24,1
1619752391,2021-04-30 05:13,92.87,983.86,1009.64,214,12.69,11.58,-24,1
1619752452,2021-04-30 05:14,92.60,983.88,1009.67,214,12.75,11.59,-25,1
1619752512,2021-04-30 05:15,92.44,983.90,1009.68,214,12.73,11.55,-25,1
1619752573,2021-04-30 05:16,92.25,983.90,1009.68,214,12.82,11.60,-24,1
1619752633,2021-04-30 05:17,92.14,983.92,1009.71,214,12.83,11.60,-25,1
1619752694,2021-04-30 05:18,91.99,983.89,1009.68,214,12.87,11.61,-24,1
1619752755,2021-04-30 05:19,91.53,983.93,1009.72,214,12.96,11.62,-24,1
1619752815,2021-04-30 05:20,91.37,983.95,1009.74,214,12.97,11.61,-24,1
1619752876,2021-04-30 05:21,91.22,984.00,1009.78,214,13.03,11.64,-24,1
1619752936,2021-04-30 05:22,91.04,984.01,1009.80,214,13.04,11.62,-25,1
1619752997,2021-04-30 05:23,91.12,984.00,1009.79,214,13.03,11.63,-24,1
1619753057,2021-04-30 05:24,91.14,984.02,1009.80,214,13.05,11.65,-25,1
1619753117,2021-04-30 05:25,91.00,984.02,1009.80,214,13.03,11.61,-25,1
1619753177,2021-04-30 05:26,90.93,984.05,1009.83,214,13.08,11.64,-23,1
1619753237,2021-04-30 05:27,91.01,984.06,1009.85,214,13.05,11.63,-27,1
1619753297,2021-04-30 05:28,91.23,984.10,1009.88,214,13.02,11.63,-25,1
1619753357,2021-04-30 05:29,91.46,984.10,1009.89,214,12.99,11.64,-24,1
1619753417,2021-04-30 05:30,91.21,984.13,1009.91,214,13.05,11.66,-24,1
1619753477,2021-04-30 05:31,91.04,984.16,1009.94,214,13.13,11.71,-25,1
1619753538,2021-04-30 05:32,90.50,984.16,1009.95,214,13.20,11.69,-24,1
1619753598,2021-04-30 05:33,90.02,984.21,1009.99,214,13.31,11.72,-24,1
1619753658,2021-04-30 05:34,89.90,984.20,1009.98,214,13.28,11.67,-24,1
1619753718,2021-04-30 05:35,90.11,984.20,1009.98,214,13.23,11.66,-24,1
1619753778,2021-04-30 05:36,90.20,984.19,1009.98,214,13.09,11.53,-24,1
1619753838,2021-04-30 05:37,90.25,984.17,1009.95,214,13.19,11.64,-24,1
1619753898,2021-04-30 05:38,89.97,984.20,1009.98,214,13.28,11.68,-25,1
1619753958,2021-04-30 05:39,89.81,984.20,1009.99,214,13.35,11.72,-24,1
1619754018,2021-04-30 05:40,89.76,984.17,1009.96,214,13.36,11.72,-24,1
1619754079,2021-04-30 05:41,89.60,984.20,1009.98,214,13.43,11.77,-24,1
1619754139,2021-04-30 05:42,89.48,984.20,1009.98,214,13.47,11.79,-24,1
1619754201,2021-04-30 05:43,89.74,984.21,1009.99,214,13.46,11.82,-24,1
1619754261,2021-04-30 05:44,89.56,984.21,1009.99,214,13.51,11.84,-23,1
1619754322,2021-04-30 05:45,89.33,984.22,1010.00,214,13.55,11.84,-24,1
1619754384,2021-04-30 05:46,89.21,984.19,1009.97,214,13.59,11.86,-26,1
1619754445,2021-04-30 05:47,89.24,984.23,1010.01,214,13.62,11.89,-25,1
1619754506,2021-04-30 05:48,89.30,984.21,1010.00,214,13.58,11.86,-24,1
1619754566,2021-04-30 05:49,89.27,984.27,1010.05,214,13.61,11.89,-23,1
1619754627,2021-04-30 05:50,88.77,984.29,1010.07,214,13.52,11.71,-23,1
1619754688,2021-04-30 05:51,88.54,984.31,1010.09,214,13.56,11.71,-25,1
1619754749,2021-04-30 05:52,88.61,984.35,1010.14,214,13.39,11.56,-23,1
1619754809,2021-04-30 05:53,88.72,984.32,1010.11,214,13.49,11.68,-24,1
1619754870,2021-04-30 05:54,88.42,984.27,1010.06,214,13.53,11.67,-24,1
1619754931,2021-04-30 05:55,88.66,984.35,1010.14,214,13.53,11.71,-24,1
1619754994,2021-04-30 05:56,88.69,984.36,1010.14,214,13.50,11.68,-25,1
1619755056,2021-04-30 05:57,88.62,984.35,1010.13,214,13.55,11.72,-24,1
1619755119,2021-04-30 05:58,88.48,984.32,1010.10,214,13.61,11.75,-25,1
1619755180,2021-04-30 05:59,88.64,984.34,1010.12,214,13.59,11.76,-25,1
1619755241,2021-04-30 06:00,89.41,984.35,1010.13,214,13.33,11.64,-24,1
1619755302,2021-04-30 06:01,89.84,984.36,1010.14,214,13.32,11.70,-24,1
1619755423,2021-04-30 06:03,90.00,984.41,1010.19,214,13.16,11.57,-24,1
1619755483,2021-04-30 06:04,90.30,984.40,1010.18,214,13.15,11.61,-24,1
1619755544,2021-04-30 06:05,90.54,984.41,1010.19,214,13.08,11.58,-24,1
1619755605,2021-04-30 06:06,91.17,984.36,1010.15,214,13.05,11.65,-25,1
1619755665,2021-04-30 06:07,90.95,984.41,1010.19,214,13.13,11.70,-24,1
1619755725,2021-04-30 06:08,90.86,984.43,1010.22,214,13.14,11.69,-24,1
1619755786,2021-04-30 06:09,91.20,984.39,1010.17,214,13.06,11.67,-24,1
1619755847,2021-04-30 06:10,90.91,984.36,1010.14,214,13.11,11.67,-24,1
1619755908,2021-04-30 06:11,91.54,984.38,1010.16,214,12.99,11.66,-24,1
1619755968,2021-04-30 06:12,91.19,984.39,1010.18,214,13.03,11.64,-24,1
1619756028,2021-04-30 06:13,91.67,984.36,1010.14,214,13.01,11.70,-25,1
1619756089,2021-04-30 06:14,91.51,984.40,1010.19,214,13.12,11.78,-24,1
1619756150,2021-04-30 06:15,90.97,984.46,1010.24,214,13.23,11.80,-24,1
1619756211,2021-04-30 06:16,90.77,984.44,1010.23,214,13.31,11.84,-23,1
1619756272,2021-04-30 06:17,90.33,984.46,1010.24,214,13.37,11.83,-24,1
1619756332,2021-04-30 06:18,89.94,984.51,1010.29,214,13.42,11.81,-24,1
1619756393,2021-04-30 06:19,89.63,984.49,1010.28,214,13.40,11.74,-25,1
1619756454,2021-04-30 06:20,89.72,984.52,1010.31,214,13.41,11.77,-24,1
1619756515,2021-04-30 06:21,89.30,984.56,1010.35,214,13.44,11.73,-24,1
1619756575,2021-04-30 06:22,89.04,984.56,1010.35,214,13.48,11.72,-24,1
1619756636,2021-04-30 06:23,89.17,984.54,1010.32,214,13.45,11.71,-24,1
1619756697,2021-04-30 06:24,88.76,984.56,1010.34,214,13.46,11.65,-24,1
1619756759,2021-04-30 06:25,88.65,984.56,1010.34,214,13.51,11.68,-24,1
1619756820,2021-04-30 06:27,88.60,984.52,1010.31,214,13.43,11.60,-24,1
1619756881,2021-04-30 06:28,88.28,984.56,1010.35,214,13.47,11.58,-24,1
1619756941,2021-04-30 06:29,88.29,984.55,1010.33,214,13.50,11.61,-25,1
1619757002,2021-04-30 06:30,88.24,984.59,1010.37,214,13.48,11.58,-25,1
1619757063,2021-04-30 06:31,88.39,984.60,1010.38,214,13.41,11.54,-24,1
1619757124,2021-04-30 06:32,88.29,984.62,1010.40,214,13.46,11.57,-25,1
1619757185,2021-04-30 06:33,88.42,984.66,1010.44,214,13.40,11.54,-24,1
1619757245,2021-04-30 06:34,88.76,984.68,1010.47,214,13.35,11.55,-24,1
1619757306,2021-04-30 06:35,89.61,984.69,1010.47,214,13.18,11.52,-24,1
1619757367,2021-04-30 06:36,89.81,984.68,1010.46,214,13.18,11.56,-24,1
1619757428,2021-04-30 06:37,90.65,984.80,1010.58,214,12.99,11.51,-24,1
1619757489,2021-04-30 06:38,91.43,984.82,1010.61,214,12.98,11.63,-25,1
1619757550,2021-04-30 06:39,91.47,984.78,1010.56,214,12.96,11.61,-24,1
1619757610,2021-04-30 06:40,91.60,984.84,1010.62,214,12.99,11.67,-25,1
1619757671,2021-04-30 06:41,91.55,984.81,1010.60,214,12.99,11.66,-24,1
1619757732,2021-04-30 06:42,91.27,984.79,1010.57,214,13.08,11.70,-24,1
1619757793,2021-04-30 06:43,90.97,984.82,1010.61,214,13.20,11.77,-24,1
1619757855,2021-04-30 06:44,90.76,984.87,1010.65,214,13.14,11.67,-35,1
1619757915,2021-04-30 06:45,90.61,984.84,1010.62,214,13.20,11.71,-24,1
1619757976,2021-04-30 06:46,90.89,984.81,1010.60,214,13.21,11.77,-24,1
1619758037,2021-04-30 06:47,91.28,984.88,1010.66,214,13.11,11.73,-24,1
1619758097,2021-04-30 06:48,91.45,984.86,1010.64,214,13.13,11.78,-25,1
1619758158,2021-04-30 06:49,91.49,984.85,1010.64,214,13.10,11.76,-24,1
1619758219,2021-04-30 06:50,91.68,984.85,1010.63,214,13.15,11.84,-23,1
1619758280,2021-04-30 06:51,90.93,984.81,1010.60,214,13.07,11.63,-23,1
1619758341,2021-04-30 06:52,90.80,984.78,1010.56,214,13.14,11.68,-24,1
1619758401,2021-04-30 06:53,91.08,984.83,1010.61,214,13.04,11.63,-24,1
1619758461,2021-04-30 06:54,90.88,984.87,1010.65,214,13.08,11.63,-24,1
1619758522,2021-04-30 06:55,90.67,984.88,1010.66,214,13.17,11.69,-25,1
1619758583,2021-04-30 06:56,90.68,984.91,1010.70,214,13.20,11.72,-24,1
1619758644,2021-04-30 06:57,90.49,984.85,1010.63,214,13.28,11.77,-24,1
1619758704,2021-04-30 06:58,90.16,984.87,1010.65,214,13.38,11.81,-23,1
1619758765,2021-04-30 06:59,90.03,984.90,1010.68,214,13.22,11.63,-24,1
1619758826,2021-04-30 07:00,90.18,984.94,1010.72,214,13.23,11.67,-24,1
1619758886,2021-04-30 07:01,90.15,984.99,1010.77,214,13.18,11.61,-24,1
1619759011,2021-04-30 07:03,90.98,985.01,1010.79,214,13.09,11.66,-24,1
1619759071,2021-04-30 07:04,91.20,984.99,1010.77,214,13.12,11.73,-24,1
1619759131,2021-04-30 07:05,91.22,984.99,1010.78,214,13.05,11.66,-24,1
1619759192,2021-04-30 07:06,91.72,984.99,1010.77,214,12.97,11.67,-24,1
1619759255,2021-04-30 07:07,92.21,984.99,1010.77,214,12.86,11.64,-24,1
1619759316,2021-04-30 07:08,92.62,985.03,1010.81,214,12.83,11.67,-24,1
1619759377,2021-04-30 07:09,92.56,985.05,1010.84,214,12.84,11.68,-25,1
1619759438,2021-04-30 07:10,92.80,985.04,1010.82,214,12.89,11.76,-24,1
1619759499,2021-04-30 07:11,92.53,985.07,1010.85,214,12.95,11.78,-24,1
1619759562,2021-04-30 07:12,92.49,985.05,1010.83,214,12.96,11.78,-25,1
1619759623,2021-04-30 07:13,92.32,985.04,1010.82,214,12.98,11.77,-23,1
1619759684,2021-04-30 07:14,92.01,985.04,1010.83,214,13.06,11.80,-24,1
1619759746,2021-04-30 07:15,91.53,985.05,1010.83,214,13.13,11.79,-25,1
1619759807,2021-04-30 07:16,91.43,985.04,1010.82,214,13.14,11.79,-24,1
1619759867,2021-04-30 07:17,91.12,985.08,1010.87,214,13.09,11.69,-24,1
1619759928,2021-04-30 07:18,91.06,985.07,1010.86,214,13.10,11.68,-23,1
1619759989,2021-04-30 07:19,90.75,985.07,1010.86,214,13.17,11.70,-24,1
1619760049,2021-04-30 07:20,90.55,985.08,1010.86,214,13.24,11.74,-24,1
1619760110,2021-04-30 07:21,90.30,985.13,1010.91,214,13.29,11.75,-25,1
1619760171,2021-04-30 07:22,90.31,985.12,1010.91,214,13.26,11.72,-24,1
1619760232,2021-04-30 07:23,90.34,985.08,1010.87,214,13.33,11.79,-25,1
1619760293,2021-04-30 07:24,90.13,985.08,1010.86,214,13.40,11.83,-24,1
1619760355,2021-04-30 07:25,89.86,985.10,1010.88,214,13.46,11.84,-23,1
1619760416,2021-04-30 07:26,89.73,985.09,1010.87,214,13.52,11.88,-24,1
1619760476,2021-04-30 07:27,89.47,985.13,1010.91,214,13.54,11.85,-24,1
1619760537,2021-04-30 07:28,89.36,985.09,1010.87,214,13.59,11.88,-24,1
1619760600,2021-04-30 07:30,89.15,985.14,1010.93,214,13.55,11.81,-24,1
1619760660,2021-04-30 07:31,88.93,985.13,1010.91,214,13.62,11.84,-25,1
1619760720,2021-04-30 07:32,88.49,985.16,1010.95,214,13.66,11.81,-25,1
1619760780,2021-04-30 07:33,88.26,985.17,1010.96,214,13.71,11.82,-24,1
1619760840,2021-04-30 07:34,88.15,985.20,1010.98,214,13.75,11.83,-26,1
1619760900,2021-04-30 07:35,88.04,985.11,1010.89,214,13.81,11.88,-26,1
1619760960,2021-04-30 07:36,88.06,985.23,1011.01,214,13.81,11.88,-26,1
1619761020,2021-04-30 07:37,88.19,985.20,1010.98,214,13.70,11.79,-25,1
1619761081,2021-04-30 07:38,87.96,985.21,1010.99,214,13.70,11.75,-24,1
1619761141,2021-04-30 07:39,88.06,985.21,1010.99,214,13.76,11.83,-24,1
1619761201,2021-04-30 07:40,87.89,985.18,1010.96,214,13.84,11.88,-24,1
1619761261,2021-04-30 07:41,87.70,985.21,1010.99,214,13.90,11.90,-24,1
1619761321,2021-04-30 07:42,87.62,985.24,1011.02,214,13.96,11.95,-24,1
1619761382,2021-04-30 07:43,87.74,985.29,1011.07,214,14.00,12.01,-24,1
1619761443,2021-04-30 07:44,87.84,985.31,1011.09,214,13.97,12.00,-24,1
1619761503,2021-04-30 07:45,87.62,985.30,1011.09,214,13.96,11.95,-25,1
1619761565,2021-04-30 07:46,87.60,985.28,1011.06,214,13.90,11.89,-25,1
1619761625,2021-04-30 07:47,87.13,985.33,1011.11,214,13.95,11.86,-24,1
1619761686,2021-04-30 07:48,87.10,985.36,1011.15,214,13.97,11.87,-24,1
1619761750,2021-04-30 07:49,87.69,985.33,1011.12,214,13.94,11.94,-23,1
1619761810,2021-04-30 07:50,87.51,985.34,1011.13,214,13.94,11.91,-25,1
1619761871,2021-04-30 07:51,87.32,985.30,1011.09,214,13.99,11.93,-25,1
1619761932,2021-04-30 07:52,87.45,985.32,1011.10,214,13.94,11.90,-25,1
1619761993,2021-04-30 07:53,87.68,985.37,1011.16,214,13.91,11.91,-24,1
1619762053,2021-04-30 07:54,88.02,985.39,1011.17,214,13.84,11.90,-24,1
1619762114,2021-04-30 07:55,88.01,985.38,1011.17,214,13.77,11.83,-24,1
1619762177,2021-04-30 07:56,87.88,985.35,1011.13,214,13.88,11.92,-23,1
1619762237,2021-04-30 07:57,87.20,985.38,1011.16,214,13.86,11.78,-23,1
1619762298,2021-04-30 07:58,88.03,985.40,1011.19,214,13.66,11.73,-24,1
1619762359,2021-04-30 07:59,88.38,985.38,1011.17,214,13.62,11.75,-24,1
1619762422,2021-04-30 08:00,87.94,985.42,1011.20,214,13.75,11.80,-25,1
1619762483,2021-04-30 08:01,88.21,985.45,1011.24,214,13.76,11.85,-24,1
1619762604,2021-04-30 08:03,87.50,985.48,1011.26,214,13.62,11.59,-24,1
1619762665,2021-04-30 08:04,88.28,985.48,1011.26,214,13.63,11.74,-24,1
1619762725,2021-04-30 08:05,87.94,985.47,1011.25,214,13.70,11.75,-24,1
1619762786,2021-04-30 08:06,87.58,985.48,1011.26,214,13.74,11.73,-24,1
1619762851,2021-04-30 08:07,86.96,985.46,1011.25,214,13.70,11.58,-24,1
1619762910,2021-04-30 08:08,87.07,985.47,1011.26,214,13.80,11.70,-24,1
1619762970,2021-04-30 08:09,86.72,985.49,1011.27,214,13.93,11.76,-25,1
1619763031,2021-04-30 08:10,86.68,985.51,1011.30,214,13.90,11.73,-24,1
1619763092,2021-04-30 08:11,86.76,985.50,1011.29,214,13.81,11.65,-25,1
1619763152,2021-04-30 08:12,86.63,985.48,1011.26,214,13.89,11.71,-24,1
1619763213,2021-04-30 08:13,86.02,985.45,1011.23,214,13.95,11.66,-25,1
1619763274,2021-04-30 08:14,85.44,985.49,1011.27,214,13.89,11.50,-24,1
1619763335,2021-04-30 08:15,86.04,985.47,1011.25,214,13.80,11.52,-24,1
1619763396,2021-04-30 08:16,86.41,985.48,1011.26,214,13.84,11.62,-25,1
1619763457,2021-04-30 08:17,85.80,985.49,1011.27,214,13.80,11.48,-25,1
1619763517,2021-04-30 08:18,86.14,985.51,1011.29,214,13.76,11.50,-24,1
1619763578,2021-04-30 08:19,86.87,985.51,1011.29,214,13.79,11.65,-25,1
1619763638,2021-04-30 08:20,86.80,985.54,1011.32,214,13.88,11.73,-25,1
1619763700,2021-04-30 08:21,86.22,985.58,1011.36,214,13.98,11.73,-24,1
1619763760,2021-04-30 08:22,85.76,985.61,1011.39,214,13.79,11.46,-25,1
1619763820,2021-04-30 08:23,85.32,985.62,1011.40,214,13.94,11.53,-30,1
1619763880,2021-04-30 08:24,84.68,985.62,1011.40,214,13.91,11.38,-25,1
1619763940,2021-04-30 08:25,84.74,985.65,1011.44,214,14.02,11.50,-36,1
1619764000,2021-04-30 08:26,84.57,985.67,1011.45,214,14.12,11.57,-24,1
1619764061,2021-04-30 08:27,84.57,985.66,1011.44,214,14.22,11.67,-24,1
1619764121,2021-04-30 08:28,84.19,985.67,1011.46,214,14.31,11.69,-24,1
1619764181,2021-04-30 08:29,83.92,985.70,1011.48,214,14.36,11.69,-25,1
1619764242,2021-04-30 08:30,83.01,985.72,1011.50,214,14.25,11.42,-25,1
1619764303,2021-04-30 08:31,82.67,985.72,1011.50,214,14.36,11.46,-31,1
1619764363,2021-04-30 08:32,82.80,985.74,1011.52,214,14.43,11.56,-26,1
1619764424,2021-04-30 08:33,82.24,985.76,1011.54,214,14.41,11.43,-25,1
1619764485,2021-04-30 08:34,82.29,985.75,1011.54,214,14.40,11.43,-25,1
1619764545,2021-04-30 08:35,81.83,985.79,1011.58,214,14.45,11.40,-25,1
1619764606,2021-04-30 08:36,80.99,985.77,1011.55,214,14.35,11.14,-24,1
1619764666,2021-04-30 08:37,80.82,985.76,1011.55,214,14.35,11.11,-25,1
1619764727,2021-04-30 08:38,81.15,985.80,1011.59,214,14.38,11.20,-24,1
1619764788,2021-04-30 08:39,80.12,985.85,1011.64,214,14.24,10.87,-25,1
1619764849,2021-04-30 08:40,80.30,985.80,1011.59,214,14.26,10.93,-25,1
1619764909,2021-04-30 08:41,80.54,985.84,1011.63,214,14.42,11.13,-24,1
1619764970,2021-04-30 08:42,80.96,985.84,1011.62,214,14.54,11.32,-24,1
1619765031,2021-04-30 08:43,81.01,985.82,1011.60,214,14.65,11.44,-25,1
1619765092,2021-04-30 08:44,79.27,985.90,1011.68,214,14.51,10.98,-25,1
1619765152,2021-04-30 08:45,78.05,985.83,1011.61,214,14.57,10.80,-25,1
1619765213,2021-04-30 08:46,77.82,985.83,1011.62,214,14.60,10.79,-25,1
1619765274,2021-04-30 08:47,78.13,985.81,1011.59,214,14.57,10.82,-25,1
1619765335,2021-04-30 08:48,77.66,985.79,1011.57,214,14.56,10.72,-24,1
1619765396,2021-04-30 08:49,77.71,985.76,1011.55,214,14.53,10.70,-24,1
1619765456,2021-04-30 08:50,78.01,985.72,1011.51,214,14.50,10.73,-24,1
1619765517,2021-04-30 08:51,78.83,985.76,1011.55,214,14.38,10.77,-25,1
1619765580,2021-04-30 08:53,77.60,985.78,1011.57,214,14.49,10.64,-24,1
1619765641,2021-04-30 08:54,77.18,985.82,1011.60,214,14.41,10.48,-25,1
1619765701,2021-04-30 08:55,77.07,985.86,1011.64,214,14.33,10.38,-25,1
1619765762,2021-04-30 08:56,77.57,985.85,1011.63,214,14.28,10.43,-24,1
1619765823,2021-04-30 08:57,77.64,985.87,1011.66,214,14.43,10.59,-25,1
1619765888,2021-04-30 08:58,77.66,985.89,1011.67,214,14.48,10.64,-24,1
1619765947,2021-04-30 08:59,77.18,985.91,1011.69,214,14.41,10.48,-25,1
1619766008,2021-04-30 09:00,76.81,985.90,1011.69,214,14.41,10.40,-25,1
1619766071,2021-04-30 09:01,77.23,985.88,1011.67,214,14.47,10.54,-24,1
1619766195,2021-04-30 09:03,77.48,985.88,1011.66,214,14.27,10.40,-24,1
1619766255,2021-04-30 09:04,78.03,985.87,1011.66,214,14.34,10.57,-24,1
1619766316,2021-04-30 09:05,78.19,985.90,1011.68,214,14.44,10.70,-24,1
1619766383,2021-04-30 09:06,77.78,985.92,1011.70,214,14.45,10.63,-25,1
1619766566,2021-04-30 09:09,77.84,985.97,1011.75,214,14.53,10.72,-25,1
1619766629,2021-04-30 09:10,76.09,985.89,1011.67,214,14.67,10.52,-29,1
1619766690,2021-04-30 09:11,75.99,985.84,1011.62,214,14.75,10.57,-24,1
1619766751,2021-04-30 09:12,74.63,985.91,1011.69,214,14.67,10.23,-24,1
1619766812,2021-04-30 09:13,74.10,985.89,1011.67,214,14.76,10.20,-25,1
1619766872,2021-04-30 09:14,73.90,985.89,1011.67,214,14.84,10.24,-25,1
1619766935,2021-04-30 09:15,73.32,985.84,1011.62,214,14.75,10.04,-24,1
1619766997,2021-04-30 09:16,73.76,985.86,1011.64,214,14.92,10.29,-24,1
1619767064,2021-04-30 09:17,74.76,985.91,1011.70,214,14.99,10.56,-25,1
1619767120,2021-04-30 09:18,73.03,985.88,1011.66,214,15.01,10.23,-24,1
1619767181,2021-04-30 09:19,73.42,985.87,1011.66,214,15.12,10.41,-24,1
1619767242,2021-04-30 09:20,72.58,985.90,1011.69,214,14.96,10.09,-25,1
1619767303,2021-04-30 09:21,72.81,985.89,1011.68,214,14.78,9.96,-24,1
1619767364,2021-04-30 09:22,72.66,985.87,1011.66,214,14.93,10.08,-24,1
1619767425,2021-04-30 09:23,71.59,985.93,1011.71,214,14.96,9.88,-23,1
1619767548,2021-04-30 09:25,70.63,985.92,1011.71,214,14.96,9.68,-24,1
1619767609,2021-04-30 09:26,69.65,985.96,1011.74,214,15.07,9.58,-25,1
1619767670,2021-04-30 09:27,70.09,985.96,1011.75,214,14.99,9.60,-24,1
1619767731,2021-04-30 09:28,70.18,985.93,1011.72,214,14.88,9.51,-24,1
1619767791,2021-04-30 09:29,70.85,985.93,1011.71,214,14.99,9.76,-24,1
1619767852,2021-04-30 09:30,71.72,985.92,1011.70,214,15.18,10.12,-25,1
1619767913,2021-04-30 09:31,69.65,985.91,1011.69,214,15.22,9.72,-24,1
1619767973,2021-04-30 09:32,69.95,985.89,1011.68,214,15.33,9.89,-25,1
1619768034,2021-04-30 09:33,69.29,985.87,1011.65,214,15.36,9.78,-25,1
1619768095,2021-04-30 09:34,68.26,985.83,1011.61,214,15.42,9.61,-25,1
1619768155,2021-04-30 09:35,69.11,985.84,1011.63,214,15.58,9.95,-25,1
1619768216,2021-04-30 09:36,68.08,985.85,1011.64,214,15.75,9.89,-24,1
1619768276,2021-04-30 09:37,65.99,985.83,1011.62,214,15.66,9.34,-25,1
1619768336,2021-04-30 09:38,65.21,985.86,1011.64,214,15.64,9.14,-25,1
1619768396,2021-04-30 09:39,64.89,985.83,1011.61,214,15.68,9.11,-25,1
1619768456,2021-04-30 09:40,65.53,985.84,1011.62,214,15.63,9.21,-26,1
1619768577,2021-04-30 09:42,65.02,985.89,1011.67,214,15.88,9.33,-25,1
1619768637,2021-04-30 09:43,63.44,985.88,1011.66,214,16.03,9.11,-24,1
1619768697,2021-04-30 09:44,63.15,985.91,1011.69,214,16.05,9.06,-24,1
1619768817,2021-04-30 09:46,61.04,985.87,1011.66,214,16.22,8.72,-24,1
1619768877,2021-04-30 09:47,60.31,985.88,1011.66,214,16.27,8.58,-24,1
1619768937,2021-04-30 09:48,60.46,985.99,1011.77,214,16.09,8.45,-25,1
1619768998,2021-04-30 09:49,61.15,985.91,1011.69,214,16.18,8.70,-25,1
1619769058,2021-04-30 09:50,61.14,985.90,1011.68,214,16.24,8.76,-25,1
1619769118,2021-04-30 09:51,60.42,985.89,1011.67,214,16.30,8.64,-26,1
1619769178,2021-04-30 09:52,60.90,985.89,1011.68,214,16.38,8.83,-25,1
1619769238,2021-04-30 09:53,59.98,985.88,1011.67,214,16.44,8.66,-25,1
1619769298,2021-04-30 09:54,59.99,985.87,1011.65,214,16.52,8.74,-24,1
1619769358,2021-04-30 09:55,60.16,985.89,1011.67,214,16.58,8.84,-25,1
1619769418,2021-04-30 09:56,59.38,985.97,1011.76,214,16.58,8.65,-25,1
1619769479,2021-04-30 09:57,58.66,985.97,1011.76,214,16.40,8.30,-25,1
1619769541,2021-04-30 09:59,58.63,985.96,1011.74,214,16.09,8.00,-24,1
1619769603,2021-04-30 10:00,59.14,985.95,1011.73,214,16.08,8.12,-24,1
1619769664,2021-04-30 10:01,58.95,985.97,1011.75,214,16.09,8.08,-25,1
1619769787,2021-04-30 10:03,58.19,985.95,1011.73,214,15.94,7.75,-24,1
1619769850,2021-04-30 10:04,58.53,986.03,1011.81,214,15.74,7.65,-24,1
1619769911,2021-04-30 10:05,58.24,986.05,1011.84,214,15.61,7.45,-24,1
1619769972,2021-04-30 10:06,58.40,986.02,1011.81,214,15.58,7.46,-25,1
1619770033,2021-04-30 10:07,58.67,986.02,1011.80,214,15.50,7.46,-24,1
1619770093,2021-04-30 10:08,59.15,986.04,1011.82,214,15.58,7.65,-25,1
1619770154,2021-04-30 10:09,58.82,986.10,1011.89,214,15.51,7.50,-24,1
1619770214,2021-04-30 10:10,58.71,986.02,1011.80,214,15.54,7.50,-25,1
1619770275,2021-04-30 10:11,58.02,986.04,1011.82,214,15.60,7.39,-24,1
1619770338,2021-04-30 10:12,58.46,986.13,1011.92,214,15.51,7.41,-24,1
1619770398,2021-04-30 10:13,57.60,986.15,1011.93,214,15.42,7.11,-25,1
1619770458,2021-04-30 10:14,57.61,986.16,1011.94,214,15.43,7.12,-24,1
1619770519,2021-04-30 10:15,57.48,986.14,1011.93,214,15.60,7.25,-25,1
1619770581,2021-04-30 10:16,57.33,986.18,1011.96,214,15.74,7.34,-25,1
1619770642,2021-04-30 10:17,57.04,986.17,1011.95,214,15.79,7.31,-24,1
1619770703,2021-04-30 10:18,57.86,986.19,1011.98,214,15.80,7.53,-24,1
1619770763,2021-04-30 10:19,57.81,986.13,1011.91,214,15.76,7.48,-24,1
1619770824,2021-04-30 10:20,59.08,986.18,1011.96,214,15.71,7.75,-25,1
1619770885,2021-04-30 10:21,59.24,986.22,1012.00,214,15.67,7.76,-23,1
1619770946,2021-04-30 10:22,59.39,986.22,1012.01,214,15.64,7.77,-24,1
1619771007,2021-04-30 10:23,58.67,986.26,1012.04,214,15.63,7.58,-23,1
1619771067,2021-04-30 10:24,59.86,986.25,1012.04,214,15.76,7.99,-26,1
1619771128,2021-04-30 10:25,59.36,986.27,1012.06,214,15.78,7.89,-25,1
1619771189,2021-04-30 10:26,59.46,986.38,1012.16,214,15.60,7.74,-24,1
1619771249,2021-04-30 10:27,60.40,986.36,1012.14,214,15.62,7.99,-25,1
1619771310,2021-04-30 10:28,60.26,986.28,1012.06,214,15.69,8.03,-25,1
1619771371,2021-04-30 10:29,61.16,986.31,1012.09,214,15.73,8.28,-25,1
1619771431,2021-04-30 10:30,61.65,986.37,1012.16,214,15.61,8.29,-24,1
1619771492,2021-04-30 10:31,62.05,986.32,1012.10,214,15.47,8.25,-24,1
1619771555,2021-04-30 10:32,62.24,986.36,1012.14,214,15.48,8.30,-24,1
1619771615,2021-04-30 10:33,61.31,986.34,1012.12,214,15.53,8.13,-23,1
1619771676,2021-04-30 10:34,61.44,986.32,1012.10,214,15.46,8.09,-24,1
1619771737,2021-04-30 10:35,61.64,986.27,1012.05,214,15.59,8.27,-23,1
1619771798,2021-04-30 10:36,61.81,986.25,1012.03,214,15.74,8.45,-25,1
1619771858,2021-04-30 10:37,61.29,986.21,1011.99,214,15.84,8.42,-25,1
1619771919,2021-04-30 10:38,62.69,986.23,1012.01,214,15.95,8.86,-24,1
1619771980,2021-04-30 10:39,63.77,986.22,1012.00,214,16.05,9.20,-25,1
1619772041,2021-04-30 10:40,60.59,986.26,1012.04,214,15.89,8.29,-25,1
1619772102,2021-04-30 10:41,60.80,986.27,1012.05,214,15.72,8.19,-24,1
1619772223,2021-04-30 10:43,59.77,986.30,1012.08,214,15.66,7.88,-25,1
1619772284,2021-04-30 10:44,59.52,986.34,1012.12,214,15.73,7.88,-24,1
1619772345,2021-04-30 10:45,59.27,986.31,1012.10,214,15.41,7.52,-40,1
1619772406,2021-04-30 10:46,60.06,986.31,1012.10,214,15.48,7.78,-25,1
1619772467,2021-04-30 10:47,59.55,986.33,1012.11,214,15.60,7.77,-24,1
1619772527,2021-04-30 10:48,59.46,986.33,1012.11,214,15.34,7.50,-25,1
1619772588,2021-04-30 10:49,60.39,986.32,1012.10,214,15.00,7.41,-25,1
1619772649,2021-04-30 10:50,60.60,986.34,1012.12,214,15.08,7.53,-25,1
1619772710,2021-04-30 10:51,60.94,986.35,1012.14,214,15.13,7.66,-25,1
1619772831,2021-04-30 10:53,59.94,986.33,1012.12,214,15.21,7.50,-24,1
1619772891,2021-04-30 10:54,60.00,986.34,1012.12,214,15.35,7.64,-24,1
1619772951,2021-04-30 10:55,60.54,986.39,1012.17,214,15.17,7.60,-25,1
1619773012,2021-04-30 10:56,60.83,986.46,1012.24,214,15.15,7.66,-24,1
1619773073,2021-04-30 10:57,61.31,986.49,1012.28,214,15.06,7.68,-24,1
1619773133,2021-04-30 10:58,61.25,986.45,1012.23,214,15.06,7.67,-24,1
1619773194,2021-04-30 10:59,61.39,986.48,1012.26,214,15.08,7.72,-24,1
1619773255,2021-04-30 11:00,61.59,986.47,1012.25,214,15.10,7.79,-25,1
1619773316,2021-04-30 11:01,61.42,986.50,1012.28,214,15.10,7.75,-24,1
1619773436,2021-04-30 11:03,61.57,986.52,1012.30,214,15.06,7.75,-24,1
1619773497,2021-04-30 11:04,61.74,986.58,1012.37,214,15.09,7.82,-24,1
1619773557,2021-04-30 11:05,62.39,986.52,1012.31,214,15.15,8.03,-24,1
1619773618,2021-04-30 11:06,62.02,986.51,1012.30,214,15.26,8.04,-25,1
1619773678,2021-04-30 11:07,61.57,986.50,1012.29,214,15.42,8.09,-25,1
1619773739,2021-04-30 11:08,61.57,986.52,1012.30,214,15.63,8.29,-25,1
1619773799,2021-04-30 11:09,61.65,986.52,1012.30,214,15.77,8.44,-25,1
1619773860,2021-04-30 11:11,60.98,986.45,1012.23,214,15.85,8.35,-24,1
1619773922,2021-04-30 11:12,60.33,986.50,1012.28,214,15.97,8.31,-25,1
1619773983,2021-04-30 11:13,60.35,986.51,1012.29,214,15.90,8.25,-25,1
1619774043,2021-04-30 11:14,60.53,986.49,1012.27,214,15.88,8.27,-25,1
1619774104,2021-04-30 11:15,60.89,986.49,1012.27,214,15.88,8.36,-25,1
1619774165,2021-04-30 11:16,60.99,986.48,1012.27,214,15.91,8.41,-25,1
1619774226,2021-04-30 11:17,61.50,986.48,1012.27,214,15.82,8.45,-24,1
1619774287,2021-04-30 11:18,61.87,986.53,1012.31,214,15.74,8.46,-25,1
1619774347,2021-04-30 11:19,61.69,986.51,1012.29,214,15.81,8.49,-24,1
1619774408,2021-04-30 11:20,61.64,986.50,1012.28,214,16.06,8.71,-24,1
1619774469,2021-04-30 11:21,60.65,986.51,1012.29,214,16.12,8.53,-24,1
1619774532,2021-04-30 11:22,60.65,986.53,1012.32,214,16.05,8.46,-25,1
1619774593,2021-04-30 11:23,60.35,986.53,1012.31,214,15.89,8.24,-25,1
1619774653,2021-04-30 11:24,60.63,986.55,1012.33,214,15.77,8.19,-26,1
1619774714,2021-04-30 11:25,60.63,986.52,1012.30,214,15.83,8.25,-25,1
1619774781,2021-04-30 11:26,60.67,986.50,1012.29,214,15.86,8.29,-24,1
1619774839,2021-04-30 11:27,60.01,986.54,1012.32,214,15.95,8.21,-24,1
1619774899,2021-04-30 11:28,58.32,986.50,1012.28,214,16.00,7.84,-25,1
1619774960,2021-04-30 11:29,58.03,986.47,1012.26,214,16.11,7.87,-25,1
1619775021,2021-04-30 11:30,57.30,986.49,1012.27,214,16.17,7.74,-24,1
1619775081,2021-04-30 11:31,57.01,986.46,1012.25,214,16.23,7.72,-25,1
1619775142,2021-04-30 11:32,57.00,986.52,1012.30,214,16.43,7.90,-25,1
1619775203,2021-04-30 11:33,55.25,986.52,1012.31,214,16.30,7.32,-25,1
1619775264,2021-04-30 11:34,54.91,986.51,1012.29,214,16.40,7.33,-24,1
1619775324,2021-04-30 11:35,54.33,986.49,1012.27,214,16.48,7.25,-24,1
1619775384,2021-04-30 11:36,52.82,986.56,1012.34,214,16.42,6.78,-25,1
1619775445,2021-04-30 11:37,53.79,986.50,1012.28,214,16.65,7.26,-25,1
1619775506,2021-04-30 11:38,52.38,986.52,1012.30,214,16.41,6.65,-25,1
1619775567,2021-04-30 11:39,52.51,986.52,1012.30,214,16.55,6.81,-24,1
1619775628,2021-04-30 11:40,52.58,986.51,1012.29,214,16.49,6.78,-24,1
1619775688,2021-04-30 11:41,52.99,986.53,1012.31,214,16.29,6.71,-24,1
1619775749,2021-04-30 11:42,52.91,986.48,1012.27,214,16.26,6.66,-25,1
1619775810,2021-04-30 11:43,52.39,986.47,1012.25,214,16.52,6.75,-24,1
1619775871,2021-04-30 11:44,52.23,986.49,1012.28,214,16.70,6.88,-24,1
1619775932,2021-04-30 11:45,52.19,986.49,1012.27,214,16.60,6.77,-25,1
1619775992,2021-04-30 11:46,52.49,986.49,1012.27,214,16.69,6.94,-24,1
1619776053,2021-04-30 11:47,52.22,986.53,1012.31,214,16.77,6.94,-24,1
1619776114,2021-04-30 11:48,52.08,986.61,1012.39,214,16.81,6.94,-24,1
1619776175,2021-04-30 11:49,48.12,986.56,1012.35,214,16.72,5.70,-26,1
1619776236,2021-04-30 11:50,48.51,986.55,1012.33,214,16.76,5.86,-24,1
1619776299,2021-04-30 11:51,48.99,986.63,1012.42,214,16.61,5.86,-25,1
1619776360,2021-04-30 11:52,49.11,986.56,1012.34,214,16.65,5.94,-25,1
1619776421,2021-04-30 11:53,49.59,986.55,1012.33,214,16.74,6.16,-25,1
1619776482,2021-04-30 11:54,48.88,986.53,1012.31,214,16.76,5.97,-25,1
1619776543,2021-04-30 11:55,49.43,986.57,1012.35,214,16.70,6.08,-24,1
1619776606,2021-04-30 11:56,49.90,986.52,1012.30,214,16.74,6.25,-24,1
1619776667,2021-04-30 11:57,50.04,986.52,1012.30,214,16.96,6.49,-24,1
1619776727,2021-04-30 11:58,49.21,986.49,1012.28,214,17.09,6.37,-25,1
1619776788,2021-04-30 11:59,48.84,986.50,1012.28,214,17.21,6.37,-25,1
1619776849,2021-04-30 12:00,48.23,986.46,1012.24,214,17.36,6.32,-25,1
1619776910,2021-04-30 12:01,47.20,986.51,1012.29,214,17.39,6.04,-25,1
1619777030,2021-04-30 12:03,47.35,986.54,1012.33,214,17.45,6.14,-24,1
1619777095,2021-04-30 12:04,47.44,986.45,1012.24,214,17.60,6.31,-24,1
1619777154,2021-04-30 12:05,46.94,986.41,1012.19,214,17.89,6.42,-24,1
1619777278,2021-04-30 12:07,46.34,986.44,1012.23,214,17.98,6.31,-24,1
1619777339,2021-04-30 12:08,46.49,986.44,1012.22,214,18.06,6.43,-24,1
1619777399,2021-04-30 12:09,45.73,986.40,1012.18,214,18.21,6.33,-25,1
1619777460,2021-04-30 12:11,45.72,986.41,1012.20,214,18.32,6.43,-25,1
1619777520,2021-04-30 12:12,44.04,986.38,1012.16,214,18.04,5.63,-25,1
1619777581,2021-04-30 12:13,43.59,986.50,1012.28,214,17.82,5.28,-25,1
1619777642,2021-04-30 12:14,42.60,986.39,1012.18,214,17.66,4.81,-25,1
1619777702,2021-04-30 12:15,43.53,986.40,1012.18,214,17.75,5.20,-25,1
1619777763,2021-04-30 12:16,43.45,986.41,1012.19,214,17.88,5.29,-25,1
1619777823,2021-04-30 12:17,43.21,986.36,1012.14,214,17.94,5.26,-24,1
1619777884,2021-04-30 12:18,43.08,986.39,1012.18,214,17.87,5.16,-25,1
1619777944,2021-04-30 12:19,43.69,986.40,1012.19,214,18.09,5.56,-24,1
1619778004,2021-04-30 12:20,42.09,986.41,1012.19,214,18.25,5.17,-24,1
1619778065,2021-04-30 12:21,41.37,986.38,1012.16,214,18.47,5.12,-25,1
1619778126,2021-04-30 12:22,41.00,986.34,1012.13,214,18.60,5.11,-25,1
1619778187,2021-04-30 12:23,40.95,986.45,1012.23,214,18.61,5.10,-25,1
1619778247,2021-04-30 12:24,40.18,986.39,1012.18,214,18.39,4.63,-25,1
1619778308,2021-04-30 12:25,40.34,986.42,1012.20,214,18.60,4.88,-25,1
1619778369,2021-04-30 12:26,39.99,986.43,1012.21,214,18.58,4.73,-25,1
1619778429,2021-04-30 12:27,39.81,986.49,1012.27,214,18.61,4.69,-27,1
1619778490,2021-04-30 12:28,40.46,986.47,1012.25,214,18.76,5.06,-24,1
1619778672,2021-04-30 12:31,41.21,986.44,1012.23,214,18.29,4.90,-25,1
1619778733,2021-04-30 12:32,41.90,986.43,1012.21,214,18.11,4.98,-24,1
1619778794,2021-04-30 12:33,42.32,986.46,1012.24,214,18.08,5.09,-25,1
1619778854,2021-04-30 12:34,42.57,986.46,1012.24,214,17.81,4.93,-25,1
1619778918,2021-04-30 12:35,42.91,986.41,1012.20,214,18.10,5.31,-25,1
1619778979,2021-04-30 12:36,42.62,986.37,1012.15,214,18.38,5.47,-25,1
1619779046,2021-04-30 12:37,42.25,986.36,1012.14,214,18.49,5.44,-23,1
1619779103,2021-04-30 12:38,42.25,986.34,1012.12,214,18.74,5.67,-24,1
1619779164,2021-04-30 12:39,41.26,986.30,1012.08,214,18.77,5.35,-24,1
1619779225,2021-04-30 12:40,42.25,986.33,1012.11,214,18.37,5.33,-25,1
1619779285,2021-04-30 12:41,42.46,986.37,1012.15,214,18.42,5.45,-25,1
1619779346,2021-04-30 12:42,42.43,986.28,1012.06,214,18.23,5.27,-25,1
1619779407,2021-04-30 12:43,42.36,986.27,1012.05,214,18.21,5.22,-25,1
1619779467,2021-04-30 12:44,42.44,986.26,1012.05,214,18.16,5.21,-24,1
1619779588,2021-04-30 12:46,42.71,986.25,1012.03,214,18.41,5.53,-24,1
1619779648,2021-04-30 12:47,42.52,986.23,1012.02,214,18.59,5.62,-24,1
1619779708,2021-04-30 12:48,42.01,986.26,1012.04,214,18.58,5.44,-25,1
1619779768,2021-04-30 12:49,41.57,986.16,1011.95,214,18.80,5.49,-25,1
1619779829,2021-04-30 12:50,41.89,986.18,1011.96,214,18.93,5.71,-25,1
1619779889,2021-04-30 12:51,40.95,986.39,1012.17,214,18.69,5.17,-25,1
1619779949,2021-04-30 12:52,41.43,986.21,1012.00,214,18.48,5.15,-25,1
1619780009,2021-04-30 12:53,41.25,986.20,1011.99,214,18.55,5.15,-26,1
1619780069,2021-04-30 12:54,41.54,986.20,1011.98,214,18.51,5.21,-25,1
1619780129,2021-04-30 12:55,41.74,986.20,1011.98,214,18.60,5.37,-24,1
1619780189,2021-04-30 12:56,41.57,986.23,1012.02,214,18.61,5.31,-25,1
1619780250,2021-04-30 12:57,40.86,986.25,1012.04,214,18.64,5.09,-25,1
1619780310,2021-04-30 12:58,40.31,986.15,1011.93,214,18.68,4.94,-25,1
1619780370,2021-04-30 12:59,40.66,986.16,1011.94,214,18.75,5.12,-25,1
1619780430,2021-04-30 13:00,40.60,986.19,1011.97,214,18.86,5.20,-25,1
1619780490,2021-04-30 13:01,39.66,986.22,1012.00,214,18.76,4.77,-25,1
1619780611,2021-04-30 13:03,38.75,986.09,1011.87,214,18.92,4.59,-24,1
1619780674,2021-04-30 13:04,38.89,986.10,1011.88,214,18.95,4.66,-25,1
1619780735,2021-04-30 13:05,39.73,986.09,1011.87,214,18.65,4.70,-24,1
1619780795,2021-04-30 13:06,40.09,986.13,1011.92,214,18.68,4.86,-25,1
1619780856,2021-04-30 13:07,40.02,986.08,1011.87,214,18.70,4.85,-25,1
1619780917,2021-04-30 13:08,39.71,986.08,1011.86,214,18.84,4.86,-24,1
1619780978,2021-04-30 13:09,39.50,986.07,1011.85,214,18.94,4.88,-25,1
1619781038,2021-04-30 13:10,39.24,986.11,1011.89,214,18.80,4.66,-24,1
1619781099,2021-04-30 13:11,39.58,986.06,1011.84,214,18.65,4.65,-25,1
1619781159,2021-04-30 13:12,39.81,986.19,1011.97,214,18.67,4.75,-25,1
1619781219,2021-04-30 13:13,39.24,986.14,1011.92,214,18.65,4.52,-25,1
1619781279,2021-04-30 13:14,39.71,986.15,1011.93,214,18.35,4.43,-25,1
1619781339,2021-04-30 13:15,40.16,986.19,1011.98,214,18.44,4.67,-25,1
1619781399,2021-04-30 13:16,40.10,986.17,1011.95,214,18.30,4.52,-25,1
1619781460,2021-04-30 13:17,39.70,986.18,1011.96,214,18.48,4.54,-25,1
1619781520,2021-04-30 13:18,39.26,986.22,1012.00,214,18.72,4.60,-25,1
1619781580,2021-04-30 13:19,38.79,986.15,1011.94,214,18.92,4.60,-25,1
1619781640,2021-04-30 13:20,38.39,986.16,1011.94,214,18.90,4.44,-25,1
1619781700,2021-04-30 13:21,37.40,986.12,1011.90,214,18.86,4.03,-25,1
1619781760,2021-04-30 13:22,38.02,986.18,1011.97,214,18.83,4.23,-25,1
1619781820,2021-04-30 13:23,38.46,986.13,1011.91,214,19.02,4.57,-25,1
1619781880,2021-04-30 13:24,37.19,986.24,1012.03,214,19.04,4.11,-25,1
1619782001,2021-04-30 13:26,35.59,986.13,1011.92,214,18.91,3.37,-25,1
1619782061,2021-04-30 13:27,35.73,986.15,1011.94,214,18.95,3.46,-25,1
1619782181,2021-04-30 13:29,36.51,986.08,1011.86,214,18.97,3.78,-25,1
1619782302,2021-04-30 13:31,37.13,986.12,1011.91,214,19.00,4.05,-24,1
1619782424,2021-04-30 13:33,36.70,986.04,1011.83,214,19.34,4.18,-25,1
1619782485,2021-04-30 13:34,36.52,986.02,1011.81,214,19.35,4.12,-25,1
1619782546,2021-04-30 13:35,37.47,986.04,1011.83,214,19.54,4.66,-25,1
1619782607,2021-04-30 13:36,36.12,986.14,1011.92,214,19.64,4.22,-25,1
1619782667,2021-04-30 13:37,34.71,985.99,1011.77,214,19.78,3.78,-25,1
1619782789,2021-04-30 13:39,35.42,986.09,1011.87,214,20.13,4.38,-25,1
1619782850,2021-04-30 13:40,31.59,985.97,1011.75,214,20.31,2.91,-25,1
1619782911,2021-04-30 13:41,29.88,985.97,1011.75,214,20.23,2.06,-24,1
1619782972,2021-04-30 13:42,30.15,986.00,1011.79,214,20.19,2.15,-26,1
1619783032,2021-04-30 13:43,30.75,986.00,1011.78,214,20.23,2.46,-25,1
1619783093,2021-04-30 13:44,31.48,986.00,1011.79,214,20.45,2.98,-24,1
1619783154,2021-04-30 13:45,31.36,985.97,1011.75,214,20.52,2.99,-25,1
1619783215,2021-04-30 13:46,31.39,985.98,1011.77,214,20.42,2.92,-25,1
1619783276,2021-04-30 13:47,31.42,986.02,1011.81,214,20.55,3.04,-25,1
1619783337,2021-04-30 13:48,31.38,986.04,1011.83,214,20.63,3.10,-24,1
1619783398,2021-04-30 13:49,30.57,985.94,1011.73,214,20.62,2.72,-26,1
1619783459,2021-04-30 13:50,31.15,985.92,1011.71,214,20.86,3.19,-25,1
1619783522,2021-04-30 13:52,30.71,985.93,1011.71,214,20.98,3.09,-25,1
1619783583,2021-04-30 13:53,30.29,985.90,1011.68,214,21.12,3.02,-25,1
1619783643,2021-04-30 13:54,32.15,985.91,1011.69,214,21.40,4.11,-25,1
1619783704,2021-04-30 13:55,31.22,985.94,1011.73,214,21.64,3.90,-25,1
1619783765,2021-04-30 13:56,30.28,985.96,1011.74,214,21.78,3.59,-25,1
1619783826,2021-04-30 13:57,27.65,985.87,1011.66,214,21.64,2.18,-26,1
1619783886,2021-04-30 13:58,28.16,985.83,1011.62,214,21.81,2.59,-25,1
1619783947,2021-04-30 13:59,28.08,985.87,1011.66,214,21.83,2.57,-25,1
1619784008,2021-04-30 14:00,28.51,985.83,1011.61,214,21.49,2.49,-25,1
1619784068,2021-04-30 14:01,28.26,985.81,1011.60,214,21.21,2.13,-25,1
1619784128,2021-04-30 14:02,28.22,985.84,1011.62,214,21.20,2.09,-25,1
1619784189,2021-04-30 14:03,27.44,985.81,1011.60,214,21.05,1.57,-25,1
1619784250,2021-04-30 14:04,27.68,985.92,1011.70,214,20.84,1.51,-25,1
1619784311,2021-04-30 14:05,27.94,985.97,1011.75,214,20.77,1.59,-26,1
1619784377,2021-04-30 14:06,28.15,985.94,1011.72,214,21.16,2.02,-25,1
1619784435,2021-04-30 14:07,27.98,985.96,1011.75,214,21.17,1.95,-26,1
1619784495,2021-04-30 14:08,27.82,985.94,1011.73,214,21.70,2.32,-28,1
1619784556,2021-04-30 14:09,29.69,986.02,1011.80,214,22.04,3.54,-26,1
1619784623,2021-04-30 14:10,26.33,986.03,1011.81,214,21.87,1.70,-26,1
1619784742,2021-04-30 14:12,27.07,985.98,1011.76,214,21.54,1.80,-28,1
1619784803,2021-04-30 14:13,26.91,985.95,1011.73,214,22.00,2.11,-26,1
1619784863,2021-04-30 14:14,26.78,986.10,1011.89,214,22.10,2.13,-26,1
1619784923,2021-04-30 14:15,23.18,986.05,1011.84,214,21.90,-0.05,-26,1
1619784983,2021-04-30 14:16,23.91,986.09,1011.88,214,21.48,0.03,-26,1
1619785103,2021-04-30 14:18,24.50,986.00,1011.78,214,21.85,0.68,-25,1
1619785164,2021-04-30 14:19,24.94,985.98,1011.77,214,22.07,1.11,-25,1
1619785285,2021-04-30 14:21,24.86,985.93,1011.72,214,22.58,1.50,-25,1
1619785345,2021-04-30 14:22,25.15,986.01,1011.79,214,22.68,1.75,-26,1
1619785406,2021-04-30 14:23,25.01,986.00,1011.79,214,22.94,1.89,-25,1
1619785466,2021-04-30 14:24,25.29,985.98,1011.76,214,23.03,2.12,-26,1
1619785527,2021-04-30 14:25,26.22,985.95,1011.73,214,22.83,2.46,-25,1
1619785587,2021-04-30 14:26,25.85,985.97,1011.75,214,23.11,2.50,-25,1
1619785649,2021-04-30 14:27,24.96,986.08,1011.86,214,22.95,1.87,-26,1
1619785712,2021-04-30 14:28,24.90,985.90,1011.68,214,22.41,1.38,-25,1
1619785773,2021-04-30 14:29,25.37,985.89,1011.67,214,22.38,1.62,-26,1
1619785833,2021-04-30 14:30,26.05,986.03,1011.82,214,22.26,1.88,-26,1
1619785894,2021-04-30 14:31,26.69,986.02,1011.80,214,22.41,2.35,-26,1
1619785955,2021-04-30 14:32,26.41,985.84,1011.63,214,22.82,2.55,-26,1
1619786015,2021-04-30 14:33,25.88,985.91,1011.69,214,22.83,2.27,-26,1
1619786076,2021-04-30 14:34,25.79,985.95,1011.73,214,22.88,2.27,-26,1
1619786136,2021-04-30 14:35,25.50,985.91,1011.69,214,22.92,2.14,-26,1
1619786258,2021-04-30 14:37,25.23,985.87,1011.66,214,22.78,1.87,-25,1
1619786319,2021-04-30 14:38,25.06,985.90,1011.68,214,22.87,1.86,-26,1
1619786379,2021-04-30 14:39,24.60,985.86,1011.65,214,22.64,1.41,-26,1
1619786440,2021-04-30 14:40,24.74,985.78,1011.56,214,23.03,1.81,-26,1
1619786501,2021-04-30 14:41,25.00,985.66,1011.44,214,23.40,2.27,-26,1
1619786561,2021-04-30 14:42,23.83,985.70,1011.48,214,23.53,1.71,-26,1
1619786622,2021-04-30 14:43,23.95,985.61,1011.40,214,23.86,2.06,-25,1
1619786683,2021-04-30 14:44,23.61,985.74,1011.52,214,24.02,1.99,-27,1
1619786744,2021-04-30 14:45,22.93,985.64,1011.42,214,23.44,1.10,-26,1
1619786805,2021-04-30 14:46,23.45,985.65,1011.44,214,23.15,1.17,-26,1
1619786926,2021-04-30 14:48,22.71,985.83,1011.62,214,22.58,0.25,-25,1
1619786987,2021-04-30 14:49,22.69,985.69,1011.47,214,22.42,0.10,-27,1
1619787048,2021-04-30 14:50,22.53,985.69,1011.47,214,22.73,0.26,-26,1
1619787108,2021-04-30 14:51,23.07,985.69,1011.48,214,22.77,0.62,-25,1
1619787169,2021-04-30 14:52,22.94,985.74,1011.53,214,22.99,0.73,-26,1
1619787229,2021-04-30 14:53,23.46,985.73,1011.51,214,23.39,1.38,-26,1
1619787353,2021-04-30 14:55,23.14,985.65,1011.43,214,23.85,1.57,-26,1
1619787413,2021-04-30 14:56,22.85,985.75,1011.53,214,23.88,1.42,-25,1
1619787474,2021-04-30 14:57,22.15,985.74,1011.53,214,24.00,1.08,-26,1
1619787535,2021-04-30 14:58,22.00,985.58,1011.37,214,24.18,1.15,-26,1
1619787595,2021-04-30 14:59,22.32,985.68,1011.46,214,23.73,0.96,-26,1
1619787656,2021-04-30 15:00,22.99,985.71,1011.49,214,23.32,1.04,-26,1
1619787717,2021-04-30 15:01,24.00,985.75,1011.54,214,22.82,1.21,-26,1
1619787838,2021-04-30 15:03,24.14,985.60,1011.38,214,23.51,1.87,-26,1
1619787901,2021-04-30 15:05,23.68,985.60,1011.38,214,23.16,1.31,-25,1
1619787962,2021-04-30 15:06,23.40,985.59,1011.38,214,23.16,1.15,-26,1
1619788023,2021-04-30 15:07,23.07,985.56,1011.34,214,23.18,0.97,-26,1
1619788083,2021-04-30 15:08,22.25,985.55,1011.33,214,23.09,0.39,-27,1
1619788144,2021-04-30 15:09,21.78,985.58,1011.37,214,23.59,0.51,-26,1
1619788208,2021-04-30 15:10,21.82,985.58,1011.36,214,23.56,0.51,-27,1
1619788269,2021-04-30 15:11,22.11,985.58,1011.36,214,23.68,0.79,-25,1
1619788329,2021-04-30 15:12,21.79,985.61,1011.40,214,23.59,0.52,-26,1
1619788390,2021-04-30 15:13,21.82,985.62,1011.40,214,23.65,0.59,-27,1
1619788451,2021-04-30 15:14,21.85,985.51,1011.30,214,24.11,0.99,-26,1
1619788512,2021-04-30 15:15,22.09,985.57,1011.35,214,23.75,0.84,-26,1
1619788573,2021-04-30 15:16,23.00,985.52,1011.30,214,23.71,1.37,-26,1
1619788634,2021-04-30 15:17,23.37,985.54,1011.32,214,23.36,1.29,-26,1
1619788695,2021-04-30 15:18,23.14,985.50,1011.29,214,23.59,1.35,-26,1
1619788758,2021-04-30 15:19,21.73,985.51,1011.30,214,24.17,0.96,-26,1
1619788819,2021-04-30 15:20,20.66,985.60,1011.38,214,23.82,-0.02,-27,1
1619788880,2021-04-30 15:21,21.12,985.54,1011.32,214,24.02,0.44,-27,1
1619788941,2021-04-30 15:22,21.45,985.58,1011.36,214,24.19,0.80,-27,1
1619789002,2021-04-30 15:23,20.86,985.46,1011.24,214,24.67,0.81,-27,1
1619789062,2021-04-30 15:24,21.24,985.55,1011.33,214,24.52,0.93,-26,1
1619789124,2021-04-30 15:25,22.16,985.32,1011.11,214,24.56,1.56,-26,1
1619789187,2021-04-30 15:26,21.62,985.44,1011.22,214,24.94,1.53,-26,1
1619789248,2021-04-30 15:27,22.12,985.41,1011.19,214,24.40,1.40,-26,1
1619789308,2021-04-30 15:28,22.39,985.33,1011.12,214,24.80,1.90,-27,1
1619789369,2021-04-30 15:29,21.81,985.39,1011.17,214,25.26,1.92,-25,1
1619789429,2021-04-30 15:30,22.09,985.31,1011.10,214,25.62,2.40,-27,1
1619789490,2021-04-30 15:31,21.51,985.33,1011.12,214,26.06,2.39,-25,1
1619789551,2021-04-30 15:32,20.71,985.27,1011.05,214,26.54,2.26,-27,1
1619789672,2021-04-30 15:34,20.00,985.28,1011.06,214,26.28,1.55,-27,1
1619789733,2021-04-30 15:35,20.83,985.24,1011.03,214,25.65,1.60,-26,1
1619789799,2021-04-30 15:36,21.35,985.20,1010.98,214,26.30,2.49,-27,1
1619789857,2021-04-30 15:37,19.81,985.19,1010.97,214,26.73,1.79,-26,1
1619789918,2021-04-30 15:38,19.30,985.20,1010.98,214,27.14,1.76,-26,1
1619789979,2021-04-30 15:39,19.65,985.24,1011.02,214,26.76,1.70,-27,1
1619790039,2021-04-30 15:40,20.56,985.16,1010.94,214,26.77,2.34,-26,1
1619790100,2021-04-30 15:41,19.99,985.19,1010.97,214,26.60,1.81,-27,1
1619790161,2021-04-30 15:42,20.76,985.17,1010.96,214,26.84,2.54,-27,1
1619790222,2021-04-30 15:43,20.40,985.28,1011.06,214,27.25,2.63,-26,1
1619790282,2021-04-30 15:44,19.81,985.18,1010.96,214,26.24,1.39,-27,1
1619790343,2021-04-30 15:45,19.88,985.29,1011.08,214,25.65,0.95,-27,1
1619790465,2021-04-30 15:47,19.33,985.33,1011.11,214,26.60,1.35,-26,1
1619790526,2021-04-30 15:48,18.73,985.22,1011.01,214,26.77,1.04,-26,1
1619790587,2021-04-30 15:49,18.77,985.23,1011.01,214,27.08,1.32,-26,1
1619790647,2021-04-30 15:50,18.54,985.22,1011.00,214,26.92,1.03,-26,1
1619790708,2021-04-30 15:51,19.27,985.18,1010.97,214,27.26,1.84,-26,1
1619790768,2021-04-30 15:52,19.02,985.20,1010.98,214,27.49,1.85,-27,1
1619790891,2021-04-30 15:54,19.58,985.10,1010.88,214,27.88,2.58,-26,1
1619790952,2021-04-30 15:55,19.79,985.10,1010.89,214,28.09,2.89,-27,1
1619791012,2021-04-30 15:56,19.73,985.11,1010.89,214,28.17,2.92,-26,1
1619791075,2021-04-30 15:57,18.97,985.06,1010.85,214,28.07,2.28,-27,1
1619791135,2021-04-30 15:58,18.34,985.09,1010.87,214,28.18,1.90,-27,1
1619791196,2021-04-30 15:59,18.11,985.07,1010.86,214,28.23,1.76,-27,1
1619791257,2021-04-30 16:00,18.91,985.13,1010.91,214,27.84,2.05,-27,1
1619791318,2021-04-30 16:01,18.53,985.16,1010.95,214,27.72,1.67,-27,1
1619791441,2021-04-30 16:04,17.60,985.27,1011.06,214,27.84,1.05,-26,1
1619791501,2021-04-30 16:05,18.17,985.19,1010.98,214,27.26,1.02,-27,1
1619791561,2021-04-30 16:06,18.40,985.17,1010.96,214,27.51,1.40,-27,1
1619791741,2021-04-30 16:09,17.77,985.24,1011.02,214,27.27,0.72,-27,1
1619791802,2021-04-30 16:10,18.73,985.22,1011.00,214,26.02,0.43,-27,1
1619791862,2021-04-30 16:11,19.67,985.11,1010.89,214,25.57,0.74,-27,1
1619791922,2021-04-30 16:12,19.18,985.20,1010.98,214,26.00,0.74,-27,1
1619791983,2021-04-30 16:13,18.82,985.22,1011.00,214,26.25,0.69,-27,1
1619792043,2021-04-30 16:14,18.63,985.20,1010.98,214,25.75,0.14,-27,1
1619792103,2021-04-30 16:15,19.25,985.28,1011.06,214,25.55,0.43,-27,1
1619792163,2021-04-30 16:16,20.07,985.19,1010.97,214,25.31,0.80,-26,1
1619792223,2021-04-30 16:17,19.97,985.13,1010.91,214,25.30,0.73,-28,1
1619792283,2021-04-30 16:18,19.86,985.23,1011.01,214,25.90,1.15,-28,1
1619792404,2021-04-30 16:20,20.29,985.21,1011.00,214,25.43,1.06,-27,1
1619792464,2021-04-30 16:21,20.77,985.17,1010.96,214,26.05,1.89,-27,1
1619792584,2021-04-30 16:23,18.98,985.15,1010.94,214,26.27,0.82,-27,1
1619792645,2021-04-30 16:24,19.37,985.07,1010.85,214,26.67,1.43,-27,1
1619792711,2021-04-30 16:25,18.13,985.14,1010.92,214,27.11,0.87,-27,1
1619792770,2021-04-30 16:26,17.97,985.10,1010.88,214,27.45,1.02,-27,1
1619792830,2021-04-30 16:27,17.91,985.13,1010.92,214,26.97,0.59,-26,1
1619792891,2021-04-30 16:28,17.76,985.14,1010.92,214,26.96,0.46,-25,1
1619792952,2021-04-30 16:29,18.26,985.07,1010.85,214,26.62,0.57,-27,1
1619793013,2021-04-30 16:30,18.71,985.04,1010.83,214,26.89,1.13,-27,1
1619793073,2021-04-30 16:31,18.64,985.07,1010.86,214,26.86,1.05,-26,1
1619793134,2021-04-30 16:32,18.93,985.11,1010.89,214,26.10,0.65,-26,1
1619793195,2021-04-30 16:33,19.37,985.12,1010.90,214,25.94,0.83,-26,1
1619793255,2021-04-30 16:34,20.19,985.08,1010.87,214,25.19,0.79,-26,1
1619793316,2021-04-30 16:35,20.61,985.06,1010.84,214,25.06,0.96,-26,1
1619793376,2021-04-30 16:36,19.65,985.03,1010.81,214,25.56,0.72,-26,1
1619793436,2021-04-30 16:37,18.77,985.11,1010.89,214,26.07,0.50,-26,1
1619793496,2021-04-30 16:38,18.70,985.15,1010.93,214,26.20,0.55,-25,1
1619793556,2021-04-30 16:39,19.38,985.10,1010.89,214,25.71,0.65,-26,1
1619793616,2021-04-30 16:40,19.97,985.24,1011.02,214,25.13,0.59,-26,1
1619793678,2021-04-30 16:41,19.88,985.06,1010.84,214,25.46,0.80,-27,1
1619793738,2021-04-30 16:42,19.51,985.11,1010.89,214,25.51,0.58,-27,1
1619793798,2021-04-30 16:43,19.65,985.12,1010.90,214,25.28,0.49,-26,1
1619793858,2021-04-30 16:44,19.83,985.08,1010.86,214,25.40,0.71,-27,1
1619793918,2021-04-30 16:45,19.33,985.09,1010.88,214,25.94,0.80,-26,1
1619793980,2021-04-30 16:46,18.99,985.09,1010.88,214,26.38,0.92,-26,1
1619794041,2021-04-30 16:47,18.52,985.13,1010.92,214,26.02,0.27,-26,1
1619794102,2021-04-30 16:48,18.23,985.08,1010.86,214,26.31,0.29,-27,1
1619794163,2021-04-30 16:49,18.50,985.09,1010.87,214,26.26,0.46,-26,1
1619794224,2021-04-30 16:50,18.47,985.09,1010.87,214,26.57,0.69,-26,1
1619794285,2021-04-30 16:51,18.53,985.06,1010.84,214,26.76,0.89,-27,1
1619794346,2021-04-30 16:52,18.41,985.09,1010.88,214,26.80,0.83,-26,1
1619794407,2021-04-30 16:53,18.24,985.13,1010.91,214,27.08,0.93,-26,1
1619794528,2021-04-30 16:55,19.08,985.11,1010.89,214,26.78,1.31,-27,1
1619794589,2021-04-30 16:56,18.64,985.12,1010.90,214,26.84,1.03,-27,1
1619794650,2021-04-30 16:57,18.74,985.09,1010.87,214,26.96,1.20,-27,1
1619794711,2021-04-30 16:58,18.56,985.26,1011.04,214,26.88,1.01,-26,1
1619794771,2021-04-30 16:59,19.13,985.15,1010.93,214,26.03,0.74,-27,1
1619794832,2021-04-30 17:00,19.96,985.31,1011.09,214,24.88,0.37,-27,1
1619794893,2021-04-30 17:01,20.78,985.15,1010.93,214,24.46,0.59,-27,1
1619795014,2021-04-30 17:03,20.98,985.14,1010.92,214,24.53,0.77,-27,1
1619795076,2021-04-30 17:04,21.27,985.16,1010.95,214,24.32,0.79,-26,1
1619795136,2021-04-30 17:05,21.67,985.21,1010.99,214,23.91,0.71,-26,1
1619795196,2021-04-30 17:06,22.02,985.15,1010.93,214,23.75,0.79,-26,1
1619795256,2021-04-30 17:07,22.04,985.17,1010.95,214,23.68,0.75,-27,1
1619795316,2021-04-30 17:08,22.01,985.18,1010.96,214,23.69,0.74,-27,1
1619795438,2021-04-30 17:10,22.43,985.11,1010.90,214,23.57,0.90,-26,1
1619795499,2021-04-30 17:11,22.49,985.15,1010.93,214,23.60,0.96,-27,1
1619795559,2021-04-30 17:12,22.40,985.11,1010.89,214,24.07,1.30,-26,1
1619795620,2021-04-30 17:13,22.27,985.11,1010.90,214,24.09,1.24,-26,1
1619795680,2021-04-30 17:14,22.25,985.15,1010.93,214,24.04,1.18,-25,1
1619795741,2021-04-30 17:15,22.10,985.11,1010.89,214,23.95,1.01,-27,1
1619795802,2021-04-30 17:16,21.67,985.15,1010.93,214,24.24,0.98,-26,1
1619795864,2021-04-30 17:17,20.97,985.12,1010.90,214,24.33,0.60,-26,1
1619795924,2021-04-30 17:18,21.21,985.09,1010.87,214,24.59,0.98,-27,1
1619795985,2021-04-30 17:19,20.48,985.15,1010.93,214,24.61,0.51,-27,1
1619796046,2021-04-30 17:20,20.55,985.13,1010.91,214,24.57,0.52,-26,1
1619796107,2021-04-30 17:21,20.77,985.10,1010.88,214,24.63,0.72,-26,1
1619796167,2021-04-30 17:22,20.55,985.10,1010.88,214,24.40,0.38,-27,1
1619796227,2021-04-30 17:23,20.95,985.09,1010.87,214,24.76,0.94,-26,1
1619796287,2021-04-30 17:24,19.83,985.07,1010.85,214,24.55,0.01,-26,1
1619796408,2021-04-30 17:26,19.85,985.05,1010.84,214,24.47,-0.04,-26,1
1619796469,2021-04-30 17:27,20.67,985.12,1010.90,214,23.61,-0.20,-25,1
1619796529,2021-04-30 17:28,21.29,985.10,1010.88,214,23.24,-0.10,-26,1
1619796589,2021-04-30 17:29,21.45,985.10,1010.89,214,23.09,-0.12,-26,1
1619796650,2021-04-30 17:30,21.55,985.10,1010.89,214,23.31,0.13,-26,1
1619796710,2021-04-30 17:31,21.76,985.04,1010.82,214,23.00,0.01,-27,1
1619796830,2021-04-30 17:33,22.44,985.15,1010.93,214,23.00,0.43,-26,1
1619796890,2021-04-30 17:34,22.33,985.15,1010.94,214,23.29,0.60,-26,1
1619796951,2021-04-30 17:35,22.69,985.05,1010.83,214,23.73,1.20,-26,1
1619797012,2021-04-30 17:36,22.35,984.97,1010.75,214,24.11,1.31,-26,1
1619797074,2021-04-30 17:37,21.96,984.98,1010.77,214,24.27,1.19,-26,1
1619797134,2021-04-30 17:38,22.03,984.95,1010.73,214,24.42,1.36,-26,1
1619797195,2021-04-30 17:39,21.71,984.95,1010.73,214,24.61,1.31,-26,1
1619797319,2021-04-30 17:41,21.57,984.90,1010.69,214,25.12,1.65,-26,1
1619797380,2021-04-30 17:43,20.93,984.90,1010.68,214,25.11,1.22,-26,1
1619797440,2021-04-30 17:44,20.00,984.95,1010.73,214,24.99,0.49,-26,1
1619797501,2021-04-30 17:45,20.07,984.90,1010.69,214,25.20,0.72,-26,1
1619797561,2021-04-30 17:46,19.95,984.89,1010.67,214,25.20,0.63,-26,1
1619797622,2021-04-30 17:47,19.65,984.90,1010.68,214,25.40,0.58,-27,1
1619797685,2021-04-30 17:48,19.42,984.90,1010.69,214,25.62,0.60,-26,1
1619797745,2021-04-30 17:49,19.51,984.95,1010.73,214,25.91,0.91,-26,1
1619797806,2021-04-30 17:50,19.44,984.95,1010.73,214,26.25,1.14,-27,1
1619797866,2021-04-30 17:51,19.00,984.97,1010.76,214,26.29,0.85,-26,1
1619797926,2021-04-30 17:52,18.92,985.03,1010.81,214,26.20,0.71,-26,1
1619798047,2021-04-30 17:54,18.93,984.96,1010.75,214,26.30,0.81,-27,1
1619798108,2021-04-30 17:55,19.67,984.85,1010.64,214,25.59,0.75,-26,1
1619798168,2021-04-30 17:56,19.81,984.88,1010.66,214,25.85,1.07,-27,1
1619798229,2021-04-30 17:57,19.50,984.84,1010.62,214,26.03,1.00,-27,1
1619798290,2021-04-30 17:58,19.08,984.96,1010.74,214,26.25,0.87,-26,1
1619798412,2021-04-30 18:00,18.09,984.92,1010.70,214,26.93,0.69,-27,1
1619798472,2021-04-30 18:01,18.15,984.90,1010.68,214,26.71,0.56,-26,1
1619798596,2021-04-30 18:03,17.95,984.88,1010.67,214,27.53,1.08,-27,1
1619798656,2021-04-30 18:04,18.10,985.05,1010.84,214,26.86,0.65,-26,1
1619798716,2021-04-30 18:05,18.70,984.94,1010.72,214,26.43,0.75,-26,1
1619798776,2021-04-30 18:06,18.93,984.94,1010.73,214,26.62,1.07,-27,1
1619798837,2021-04-30 18:07,18.69,984.91,1010.70,214,26.58,0.86,-27,1
1619798898,2021-04-30 18:08,18.65,984.99,1010.77,214,26.46,0.73,-27,1
1619798958,2021-04-30 18:09,18.63,984.94,1010.73,214,26.77,0.97,-26,1
1619799018,2021-04-30 18:10,18.80,985.13,1010.91,214,26.46,0.84,-27,1
1619799080,2021-04-30 18:11,19.61,984.98,1010.76,214,25.51,0.65,-27,1
1619799140,2021-04-30 18:12,19.88,984.95,1010.74,214,25.87,1.14,-26,1
1619799207,2021-04-30 18:13,19.30,984.93,1010.72,214,25.72,0.60,-26,1
1619799265,2021-04-30 18:14,19.79,984.96,1010.75,214,26.07,1.24,-26,1
1619799326,2021-04-30 18:15,19.33,984.94,1010.73,214,26.27,1.07,-25,1
1619799386,2021-04-30 18:16,19.29,984.97,1010.75,214,26.30,1.07,-27,1
1619799447,2021-04-30 18:17,19.04,984.92,1010.70,214,26.23,0.83,-27,1
1619799508,2021-04-30 18:18,18.73,984.89,1010.67,214,26.43,0.76,-27,1
1619799569,2021-04-30 18:19,18.90,984.94,1010.72,214,26.40,0.87,-27,1
1619799629,2021-04-30 18:20,18.80,985.00,1010.78,214,26.15,0.59,-26,1
1619799690,2021-04-30 18:21,18.91,984.97,1010.75,214,26.05,0.59,-27,1
1619799750,2021-04-30 18:22,19.04,984.88,1010.66,214,25.65,0.35,-27,1
1619799811,2021-04-30 18:23,19.15,984.89,1010.67,214,25.75,0.51,-26,1
1619799872,2021-04-30 18:24,19.87,984.86,1010.64,214,25.37,0.72,-26,1
1619799933,2021-04-30 18:25,19.46,984.88,1010.66,214,25.68,0.68,-26,1
1619799993,2021-04-30 18:26,19.53,984.87,1010.65,214,25.37,0.48,-26,1
1619800118,2021-04-30 18:28,19.86,984.88,1010.66,214,25.32,0.67,-26,1
1619800178,2021-04-30 18:29,19.95,984.90,1010.69,214,25.00,0.47,-27,1
1619800241,2021-04-30 18:30,20.21,984.93,1010.71,214,24.83,0.50,-26,1
1619800302,2021-04-30 18:31,21.06,985.00,1010.78,214,23.94,0.34,-26,1
1619800362,2021-04-30 18:32,21.71,984.94,1010.72,214,23.95,0.77,-26,1
1619800423,2021-04-30 18:33,21.48,984.95,1010.73,214,23.70,0.41,-28,1
1619800484,2021-04-30 18:34,22.06,984.83,1010.61,214,23.39,0.52,-27,1
1619800545,2021-04-30 18:35,22.03,984.86,1010.64,214,23.49,0.58,-26,1
1619800606,2021-04-30 18:36,22.33,984.92,1010.70,214,23.53,0.81,-26,1
1619800667,2021-04-30 18:37,22.36,984.89,1010.67,214,23.53,0.83,-26,1
1619800730,2021-04-30 18:38,22.43,984.90,1010.69,214,23.06,0.48,-26,1
1619800791,2021-04-30 18:39,22.26,984.87,1010.65,214,23.14,0.44,-26,1
1619800852,2021-04-30 18:40,22.57,984.82,1010.60,214,23.21,0.69,-26,1
1619800912,2021-04-30 18:41,22.84,984.77,1010.55,214,23.10,0.76,-26,1
1619800973,2021-04-30 18:42,22.94,984.81,1010.59,214,23.18,0.89,-26,1
1619801033,2021-04-30 18:43,23.52,984.83,1010.61,214,23.24,1.29,-26,1
1619801097,2021-04-30 18:44,22.81,984.81,1010.59,214,23.33,0.93,-26,1
1619801158,2021-04-30 18:45,23.73,984.77,1010.56,214,23.39,1.54,-26,1
1619801218,2021-04-30 18:46,23.06,984.80,1010.58,214,23.28,1.04,-26,1
1619801279,2021-04-30 18:47,22.87,984.81,1010.59,214,23.19,0.85,-26,1
1619801340,2021-04-30 18:49,23.32,984.80,1010.58,214,22.54,0.58,-26,1
1619801401,2021-04-30 18:50,23.61,984.82,1010.61,214,22.55,0.76,-26,1
1619801462,2021-04-30 18:51,23.69,984.94,1010.72,214,22.27,0.57,-26,1
1619801522,2021-04-30 18:52,23.77,984.94,1010.73,214,22.17,0.53,-25,1
1619801583,2021-04-30 18:53,23.86,984.95,1010.74,214,22.43,0.80,-25,1
1619801650,2021-04-30 18:54,24.01,984.97,1010.76,214,22.60,1.03,-25,1
1619801708,2021-04-30 18:55,23.72,985.00,1010.78,214,22.47,0.75,-26,1
1619801769,2021-04-30 18:56,23.58,985.00,1010.79,214,22.38,0.60,-25,1
1619801829,2021-04-30 18:57,24.21,984.97,1010.75,214,21.85,0.51,-25,1
1619801892,2021-04-30 18:58,24.27,985.02,1010.80,214,21.97,0.65,-25,1
1619801953,2021-04-30 18:59,23.96,985.05,1010.84,214,21.95,0.46,-26,1
1619802013,2021-04-30 19:00,24.04,985.05,1010.84,214,21.85,0.42,-25,1
1619802074,2021-04-30 19:01,24.52,985.12,1010.90,214,21.72,0.58,-26,1
1619802199,2021-04-30 19:03,24.42,985.10,1010.89,214,21.84,0.63,-24,1
1619802321,2021-04-30 19:05,24.91,985.14,1010.92,214,21.90,0.95,-25,1
1619802382,2021-04-30 19:06,24.63,985.21,1011.00,214,21.93,0.82,-26,1
1619802443,2021-04-30 19:07,25.23,985.25,1011.03,214,21.85,1.09,-26,1
1619802503,2021-04-30 19:08,24.89,985.27,1011.06,214,21.67,0.75,-26,1
1619802565,2021-04-30 19:09,25.09,985.31,1011.09,214,21.65,0.84,-25,1
1619802626,2021-04-30 19:10,25.50,985.29,1011.08,214,21.61,1.03,-25,1
1619802693,2021-04-30 19:11,25.34,985.30,1011.08,214,21.52,0.86,-25,1
1619802750,2021-04-30 19:12,25.69,985.32,1011.10,214,21.39,0.95,-25,1
1619802810,2021-04-30 19:13,25.29,985.30,1011.08,214,21.44,0.77,-25,1
1619802871,2021-04-30 19:14,25.75,985.25,1011.04,214,21.47,1.05,-25,1
1619802932,2021-04-30 19:15,25.56,985.23,1011.02,214,21.50,0.97,-25,1
1619802993,2021-04-30 19:16,25.98,985.23,1011.02,214,21.53,1.22,-26,1
1619803054,2021-04-30 19:17,26.21,985.18,1010.97,214,21.50,1.32,-24,1
1619803114,2021-04-30 19:18,25.70,985.20,1010.98,214,21.46,1.01,-27,1
1619803175,2021-04-30 19:19,26.26,985.20,1010.98,214,21.36,1.22,-25,1
1619803236,2021-04-30 19:20,26.12,985.18,1010.96,214,21.28,1.08,-26,1
1619803297,2021-04-30 19:21,26.51,985.18,1010.97,214,21.30,1.31,-25,1
1619803357,2021-04-30 19:22,26.31,985.16,1010.94,214,21.14,1.07,-25,1
1619803418,2021-04-30 19:23,26.51,985.19,1010.97,214,20.95,1.01,-24,1
1619803479,2021-04-30 19:24,27.09,985.20,1010.98,214,21.00,1.35,-26,1
1619803540,2021-04-30 19:25,26.97,985.21,1010.99,214,20.97,1.26,-26,1
1619803600,2021-04-30 19:26,27.07,985.21,1011.00,214,20.92,1.27,-25,1
1619803661,2021-04-30 19:27,27.04,985.23,1011.02,214,20.99,1.32,-25,1
1619803721,2021-04-30 19:28,27.03,985.27,1011.05,214,20.98,1.30,-25,1
1619803781,2021-04-30 19:29,27.06,985.31,1011.10,214,20.96,1.30,-26,1
1619803842,2021-04-30 19:30,26.91,985.29,1011.08,214,20.78,1.07,-28,1
1619803902,2021-04-30 19:31,26.91,985.29,1011.08,214,20.78,1.07,-26,1
1619803962,2021-04-30 19:32,27.40,985.32,1011.10,214,20.72,1.27,-26,1
1619804022,2021-04-30 19:33,28.07,985.30,1011.08,214,20.78,1.66,-25,1
1619804082,2021-04-30 19:34,27.94,985.28,1011.07,214,20.79,1.60,-26,1
1619804142,2021-04-30 19:35,27.92,985.32,1011.11,214,20.80,1.60,-25,1
1619804203,2021-04-30 19:36,27.35,985.35,1011.14,214,20.71,1.24,-26,1
1619804263,2021-04-30 19:37,27.74,985.36,1011.14,214,20.70,1.42,-26,1
1619804323,2021-04-30 19:38,28.98,985.38,1011.17,214,20.73,2.06,-25,1
1619804383,2021-04-30 19:39,29.31,985.37,1011.16,214,20.74,2.23,-25,1
1619804443,2021-04-30 19:40,29.50,985.40,1011.19,214,20.73,2.31,-25,1
1619804503,2021-04-30 19:41,29.64,985.45,1011.23,214,20.71,2.36,-25,1
1619804563,2021-04-30 19:42,29.51,985.44,1011.22,214,20.70,2.29,-24,1
1619804624,2021-04-30 19:43,28.79,985.46,1011.25,214,20.63,1.89,-25,1
1619804685,2021-04-30 19:44,29.27,985.46,1011.24,214,20.60,2.09,-25,1
1619804746,2021-04-30 19:45,29.49,985.48,1011.27,214,20.58,2.18,-26,1
1619804807,2021-04-30 19:46,29.00,985.47,1011.25,214,20.39,1.78,-25,1
1619804867,2021-04-30 19:47,29.47,985.45,1011.23,214,20.37,1.98,-25,1
1619804928,2021-04-30 19:48,29.98,985.48,1011.26,214,20.39,2.24,-25,1
1619805050,2021-04-30 19:50,29.31,985.51,1011.29,214,20.21,1.77,-26,1
1619805111,2021-04-30 19:51,29.74,985.50,1011.28,214,20.07,1.85,-26,1
1619805171,2021-04-30 19:52,30.08,985.51,1011.29,214,20.11,2.05,-25,1
1619805232,2021-04-30 19:53,30.11,985.51,1011.29,214,19.88,1.86,-26,1
1619805293,2021-04-30 19:54,30.27,985.58,1011.36,214,19.66,1.74,-25,1
1619805354,2021-04-30 19:55,30.70,985.57,1011.36,214,19.51,1.81,-25,1
1619805415,2021-04-30 19:56,30.83,985.59,1011.37,214,19.41,1.78,-25,1
1619805475,2021-04-30 19:57,31.11,985.61,1011.39,214,19.36,1.87,-26,1
1619805536,2021-04-30 19:58,30.99,985.63,1011.41,214,19.42,1.87,-26,1
1619805597,2021-04-30 19:59,31.15,985.61,1011.39,214,19.34,1.87,-25,1
1619805658,2021-04-30 20:00,31.21,985.65,1011.43,214,19.33,1.89,-25,1
1619805719,2021-04-30 20:01,31.44,985.68,1011.46,214,19.38,2.03,-25,1
1619805840,2021-04-30 20:04,31.53,985.66,1011.44,214,19.20,1.92,-25,1
1619805900,2021-04-30 20:05,31.51,985.73,1011.51,214,19.17,1.88,-25,1
1619805961,2021-04-30 20:06,31.66,985.72,1011.50,214,19.23,2.00,-24,1
1619806021,2021-04-30 20:07,31.56,985.73,1011.51,214,19.27,1.99,-25,1
1619806082,2021-04-30 20:08,31.82,985.75,1011.54,214,19.34,2.17,-25,1
1619806143,2021-04-30 20:09,32.20,985.76,1011.54,214,19.41,2.39,-24,1
1619806204,2021-04-30 20:10,32.95,985.78,1011.56,214,19.42,2.72,-25,1
1619806264,2021-04-30 20:11,32.05,985.76,1011.55,214,19.48,2.39,-25,1
1619806324,2021-04-30 20:12,32.59,985.82,1011.61,214,19.49,2.63,-25,1
1619806385,2021-04-30 20:13,32.89,985.81,1011.59,214,19.49,2.76,-25,1
1619806452,2021-04-30 20:14,33.24,985.85,1011.63,214,19.50,2.92,-25,1
1619806509,2021-04-30 20:15,32.62,985.85,1011.63,214,19.51,2.66,-24,1
1619806570,2021-04-30 20:16,33.47,985.84,1011.62,214,19.51,3.02,-25,1
1619806691,2021-04-30 20:18,33.68,985.94,1011.72,214,19.47,3.08,-25,1
1619806752,2021-04-30 20:19,33.77,985.93,1011.71,214,19.45,3.10,-24,1
1619806813,2021-04-30 20:20,33.83,985.96,1011.75,214,19.45,3.13,-26,1
1619806874,2021-04-30 20:21,34.72,985.97,1011.75,214,19.42,3.47,-25,1
1619806937,2021-04-30 20:22,34.60,985.99,1011.77,214,19.39,3.39,-26,1
1619806998,2021-04-30 20:23,34.49,985.99,1011.77,214,19.37,3.33,-25,1
1619807059,2021-04-30 20:24,34.17,986.03,1011.82,214,19.34,3.17,-25,1
1619807182,2021-04-30 20:26,34.20,986.08,1011.87,214,19.29,3.14,-25,1
1619807243,2021-04-30 20:27,34.28,986.13,1011.91,214,19.26,3.15,-25,1
1619807304,2021-04-30 20:28,33.72,986.11,1011.89,214,19.23,2.88,-25,1
1619807367,2021-04-30 20:29,34.92,986.12,1011.91,214,19.21,3.36,-25,1
1619807493,2021-04-30 20:31,33.79,986.12,1011.91,214,19.17,2.86,-25,1
1619807551,2021-04-30 20:32,33.94,986.14,1011.92,214,19.13,2.89,-26,1
1619807612,2021-04-30 20:33,36.11,986.15,1011.93,214,19.12,3.76,-24,1
1619807679,2021-04-30 20:34,36.14,986.17,1011.95,214,19.08,3.73,-25,1
1619807736,2021-04-30 20:35,36.36,986.18,1011.96,214,19.07,3.81,-25,1
1619807797,2021-04-30 20:36,35.95,986.20,1011.98,214,19.04,3.62,-25,1
1619807858,2021-04-30 20:37,36.65,986.21,1012.00,214,19.00,3.86,-24,1
1619807920,2021-04-30 20:38,36.85,986.23,1012.01,214,18.97,3.91,-25,1
1619807987,2021-04-30 20:39,34.93,986.23,1012.02,214,18.93,3.12,-25,1
1619808045,2021-04-30 20:40,35.31,986.24,1012.02,214,18.89,3.24,-25,1
1619808106,2021-04-30 20:41,35.51,986.24,1012.02,214,18.86,3.29,-25,1
1619808166,2021-04-30 20:42,36.77,986.27,1012.05,214,18.83,3.76,-26,1
1619808227,2021-04-30 20:43,36.51,986.30,1012.08,214,18.79,3.62,-25,1
1619808287,2021-04-30 20:44,36.09,986.28,1012.07,214,18.76,3.43,-25,1
1619808348,2021-04-30 20:45,36.78,986.34,1012.13,214,18.71,3.66,-24,1
1619808409,2021-04-30 20:46,37.00,986.37,1012.15,214,18.67,3.71,-25,1
1619808470,2021-04-30 20:47,36.98,986.36,1012.14,214,18.64,3.67,-25,1
1619808531,2021-04-30 20:48,36.99,986.39,1012.17,214,18.61,3.65,-25,1
1619808591,2021-04-30 20:49,37.16,986.40,1012.18,214,18.58,3.69,-24,1
1619808651,2021-04-30 20:50,37.38,986.42,1012.20,214,18.57,3.76,-24,1
1619808712,2021-04-30 20:51,36.95,986.42,1012.21,214,18.54,3.57,-25,1
1619808772,2021-04-30 20:52,36.42,986.44,1012.22,214,18.52,3.35,-25,1
1619808832,2021-04-30 20:53,36.38,986.43,1012.22,214,18.48,3.30,-25,1
1619808956,2021-04-30 20:55,37.82,986.50,1012.28,214,18.45,3.82,-25,1
1619809017,2021-04-30 20:56,37.21,986.49,1012.27,214,18.43,3.57,-24,1
1619809138,2021-04-30 20:58,37.47,986.52,1012.30,214,18.37,3.62,-25,1
1619809199,2021-04-30 20:59,37.59,986.54,1012.32,214,18.34,3.64,-24,1
1619809262,2021-04-30 21:01,38.15,986.51,1012.29,214,18.31,3.82,-25,1
1619809443,2021-04-30 21:04,38.51,986.53,1012.32,214,18.23,3.88,-25,1
1619809503,2021-04-30 21:05,38.17,986.53,1012.31,214,18.21,3.73,-24,1
1619809564,2021-04-30 21:06,38.50,986.53,1012.31,214,18.20,3.85,-24,1
1619809624,2021-04-30 21:07,38.92,986.53,1012.31,214,18.18,3.99,-24,1
1619809685,2021-04-30 21:08,38.82,986.55,1012.33,214,18.17,3.94,-24,1
1619809746,2021-04-30 21:09,38.79,986.53,1012.31,214,18.15,3.91,-24,1
1619809807,2021-04-30 21:10,38.58,986.53,1012.32,214,18.12,3.81,-24,1
1619809868,2021-04-30 21:11,38.43,986.52,1012.30,214,18.08,3.72,-24,1
1619809928,2021-04-30 21:12,38.47,986.55,1012.33,214,18.06,3.71,-24,1
1619809989,2021-04-30 21:13,38.42,986.55,1012.33,214,18.04,3.68,-25,1
1619810050,2021-04-30 21:14,38.24,986.58,1012.37,214,18.02,3.59,-25,1
1619810172,2021-04-30 21:16,39.21,986.62,1012.40,214,17.98,3.91,-25,1
1619810293,2021-04-30 21:18,38.43,986.59,1012.37,214,17.93,3.58,-25,1
1619810354,2021-04-30 21:19,38.86,986.63,1012.41,214,17.92,3.73,-25,1
1619810415,2021-04-30 21:20,39.14,986.65,1012.43,214,17.91,3.82,-25,1
1619810475,2021-04-30 21:21,38.51,986.65,1012.43,214,17.88,3.57,-25,1
1619810536,2021-04-30 21:22,39.92,986.67,1012.46,214,17.87,4.07,-25,1
1619810597,2021-04-30 21:23,41.09,986.66,1012.44,214,17.84,4.46,-25,1
1619810658,2021-04-30 21:24,40.61,986.66,1012.44,214,17.82,4.27,-25,1
1619810719,2021-04-30 21:25,38.91,986.68,1012.47,214,17.80,3.64,-24,1
1619810779,2021-04-30 21:26,39.23,986.71,1012.49,214,17.78,3.74,-25,1
1619810840,2021-04-30 21:27,39.07,986.72,1012.51,214,17.77,3.67,-24,1
1619810903,2021-04-30 21:28,39.40,986.75,1012.53,214,17.76,3.79,-25,1
1619810963,2021-04-30 21:29,40.45,986.77,1012.55,214,17.74,4.14,-25,1
1619811024,2021-04-30 21:30,40.00,986.77,1012.56,214,17.71,3.96,-24,1
1619811085,2021-04-30 21:31,40.38,986.77,1012.55,214,17.68,4.06,-25,1
1619811146,2021-04-30 21:32,40.29,986.78,1012.57,214,17.67,4.02,-24,1
1619811269,2021-04-30 21:34,40.24,986.79,1012.58,214,17.62,3.96,-24,1
1619811330,2021-04-30 21:35,40.59,986.78,1012.56,214,17.57,4.04,-25,1
1619811391,2021-04-30 21:36,41.03,986.79,1012.57,214,17.58,4.20,-25,1
1619811452,2021-04-30 21:37,40.97,986.78,1012.56,214,17.55,4.15,-24,1
1619811513,2021-04-30 21:38,40.12,986.79,1012.57,214,17.52,3.83,-25,1
1619811574,2021-04-30 21:39,40.46,986.81,1012.59,214,17.50,3.93,-25,1
1619811634,2021-04-30 21:40,39.42,986.80,1012.59,214,17.47,3.53,-25,1
1619811695,2021-04-30 21:41,40.66,986.82,1012.60,214,17.46,3.96,-24,1
1619811758,2021-04-30 21:42,41.29,986.81,1012.59,214,17.45,4.17,-25,1
1619811879,2021-04-30 21:44,42.25,986.83,1012.61,214,17.43,4.48,-24,1
1619812000,2021-04-30 21:46,41.52,986.85,1012.63,214,17.42,4.23,-24,1
1619812060,2021-04-30 21:47,41.41,986.87,1012.66,214,17.42,4.19,-25,1
1619812120,2021-04-30 21:48,42.06,986.94,1012.72,214,17.41,4.40,-24,1
1619812180,2021-04-30 21:49,41.72,987.06,1012.84,214,17.40,4.28,-24,1
1619812240,2021-04-30 21:50,41.31,987.03,1012.82,214,17.30,4.04,-25,1
1619812300,2021-04-30 21:51,40.71,987.04,1012.83,214,17.33,3.86,-25,1
1619812361,2021-04-30 21:52,40.75,987.08,1012.86,214,17.39,3.93,-24,1
1619812421,2021-04-30 21:53,41.21,987.08,1012.86,214,17.34,4.05,-24,1
1619812482,2021-04-30 21:54,41.55,987.14,1012.92,214,17.27,4.10,-24,1
1619812542,2021-04-30 21:55,40.35,987.14,1012.92,214,17.28,3.69,-24,1
1619812604,2021-04-30 21:56,40.00,987.15,1012.93,214,17.27,3.56,-24,1
1619812726,2021-04-30 21:58,39.60,987.09,1012.88,214,17.24,3.39,-25,1
1619812787,2021-04-30 21:59,39.39,987.11,1012.89,214,17.34,3.40,-25,1
1619812848,2021-04-30 22:00,39.99,987.12,1012.91,214,17.28,3.56,-25,1
1619812908,2021-04-30 22:01,39.88,987.14,1012.93,214,17.28,3.53,-24,1
1619813029,2021-04-30 22:03,40.76,987.11,1012.89,214,17.13,3.70,-24,1
1619813089,2021-04-30 22:04,40.67,987.07,1012.85,214,17.12,3.66,-24,1
1619813150,2021-04-30 22:05,40.90,987.08,1012.86,214,17.09,3.71,-24,1
1619813211,2021-04-30 22:06,41.09,987.08,1012.86,214,17.02,3.72,-24,1
1619813272,2021-04-30 22:07,39.49,987.06,1012.85,214,17.20,3.31,-25,1
1619813334,2021-04-30 22:08,39.56,987.07,1012.85,214,17.19,3.33,-24,1
1619813395,2021-04-30 22:09,39.22,987.07,1012.86,214,17.24,3.26,-24,1
1619813458,2021-04-30 22:10,39.55,987.06,1012.85,214,17.15,3.29,-25,1
1619813579,2021-04-30 22:12,39.95,987.06,1012.84,214,16.83,3.15,-25,1
1619813642,2021-04-30 22:14,40.17,987.08,1012.87,214,16.84,3.23,-25,1
1619813703,2021-04-30 22:15,39.99,987.09,1012.87,214,16.80,3.13,-24,1
1619813763,2021-04-30 22:16,40.12,987.12,1012.90,214,16.81,3.19,-25,1
1619813824,2021-04-30 22:17,40.15,987.12,1012.91,214,16.81,3.20,-24,1
1619813885,2021-04-30 22:18,39.78,987.14,1012.92,214,16.82,3.08,-25,1
1619813945,2021-04-30 22:19,39.21,987.12,1012.90,214,17.02,3.05,-24,1
1619814005,2021-04-30 22:20,39.81,987.10,1012.88,214,16.90,3.16,-25,1
1619814066,2021-04-30 22:21,39.87,987.12,1012.90,214,16.87,3.16,-24,1
1619814126,2021-04-30 22:22,39.91,987.10,1012.88,214,16.82,3.12,-25,1
1619814186,2021-04-30 22:23,39.60,987.04,1012.82,214,16.83,3.02,-25,1
1619814246,2021-04-30 22:24,39.08,987.08,1012.87,214,16.91,2.91,-24,1
1619814306,2021-04-30 22:25,39.25,987.04,1012.82,214,16.72,2.80,-25,1
1619814366,2021-04-30 22:26,38.99,987.03,1012.82,214,16.85,2.82,-25,1
1619814426,2021-04-30 22:27,39.68,987.07,1012.85,214,16.73,2.96,-25,1
1619814487,2021-04-30 22:28,39.52,987.06,1012.84,214,16.71,2.89,-25,1
1619814547,2021-04-30 22:29,39.43,987.03,1012.81,214,16.66,2.81,-25,1
1619814607,2021-04-30 22:30,39.65,987.03,1012.81,214,16.52,2.76,-25,1
1619814667,2021-04-30 22:31,40.06,987.02,1012.80,214,16.48,2.87,-24,1
1619814727,2021-04-30 22:32,40.31,987.01,1012.79,214,16.49,2.97,-25,1
1619814787,2021-04-30 22:33,40.16,987.04,1012.83,214,16.48,2.91,-25,1
1619814847,2021-04-30 22:34,40.27,987.05,1012.83,214,16.46,2.93,-24,1
1619814907,2021-04-30 22:35,40.64,987.06,1012.84,214,16.38,2.99,-25,1
1619814967,2021-04-30 22:36,40.62,987.05,1012.83,214,16.36,2.96,-24,1
1619815027,2021-04-30 22:37,40.84,987.09,1012.88,214,16.28,2.97,-24,1
1619815088,2021-04-30 22:38,40.25,987.09,1012.87,214,16.32,2.79,-24,1
1619815148,2021-04-30 22:39,40.11,987.10,1012.88,214,16.39,2.81,-24,1
1619815208,2021-04-30 22:40,40.29,987.10,1012.88,214,16.34,2.83,-24,1
1619815268,2021-04-30 22:41,40.28,987.08,1012.86,214,16.27,2.76,-25,1
1619815328,2021-04-30 22:42,40.18,987.13,1012.92,214,16.36,2.81,-25,1
1619815388,2021-04-30 22:43,40.26,987.13,1012.91,214,16.35,2.83,-25,1
1619815450,2021-04-30 22:44,40.35,987.16,1012.94,214,16.34,2.85,-24,1
1619815511,2021-04-30 22:45,40.47,987.26,1013.04,214,16.27,2.83,-24,1
1619815572,2021-04-30 22:46,41.08,987.21,1012.99,214,16.00,2.79,-25,1
1619815632,2021-04-30 22:47,41.06,987.23,1013.01,214,16.00,2.79,-25,1
1619815693,2021-04-30 22:48,41.27,987.25,1013.04,214,15.94,2.81,-24,1
1619815754,2021-04-30 22:49,41.24,987.29,1013.07,214,15.86,2.72,-24,1
1619815815,2021-04-30 22:50,41.33,987.26,1013.05,214,15.84,2.74,-24,1
1619815937,2021-04-30 22:52,41.80,987.25,1013.03,214,15.73,2.80,-24,1
1619815998,2021-04-30 22:53,41.72,987.26,1013.04,214,15.77,2.81,-25,1
1619816058,2021-04-30 22:54,41.75,987.26,1013.04,214,15.69,2.74,-25,1
1619816118,2021-04-30 22:55,41.74,987.25,1013.03,214,15.72,2.77,-24,1
1619816179,2021-04-30 22:56,41.61,987.27,1013.05,214,15.75,2.75,-24,1
1619816240,2021-04-30 22:57,41.17,987.29,1013.07,214,15.81,2.65,-24,1
1619816301,2021-04-30 22:58,41.62,987.26,1013.05,214,15.71,2.72,-24,1
1619816361,2021-04-30 22:59,41.36,987.26,1013.04,214,15.77,2.68,-24,1
1619816422,2021-04-30 23:00,41.39,987.29,1013.07,214,15.82,2.74,-24,1
1619816482,2021-04-30 23:01,41.21,987.27,1013.06,214,15.87,2.72,-24,1
1619816603,2021-04-30 23:03,41.51,987.29,1013.07,214,15.86,2.81,-24,1
1619816663,2021-04-30 23:04,40.92,987.26,1013.05,214,15.86,2.61,-24,1
1619816723,2021-04-30 23:05,41.50,987.30,1013.09,214,15.80,2.76,-24,1
1619816784,2021-04-30 23:06,41.71,987.28,1013.06,214,15.71,2.75,-24,1
1619816845,2021-04-30 23:07,41.96,987.31,1013.09,214,15.62,2.75,-24,1
1619816906,2021-04-30 23:08,42.45,987.32,1013.11,214,15.42,2.73,-24,1
1619816968,2021-04-30 23:09,42.11,987.35,1013.13,214,15.52,2.71,-25,1
1619817028,2021-04-30 23:10,41.73,987.27,1013.05,214,15.63,2.68,-25,1
1619817089,2021-04-30 23:11,42.09,987.32,1013.10,214,15.56,2.74,-25,1
1619817149,2021-04-30 23:12,42.23,987.33,1013.12,214,15.59,2.81,-25,1
1619817210,2021-04-30 23:13,42.37,987.32,1013.11,214,15.61,2.88,-24,1
1619817271,2021-04-30 23:14,41.03,987.30,1013.08,214,15.79,2.59,-24,1
1619817332,2021-04-30 23:15,41.69,987.35,1013.13,214,15.71,2.74,-24,1
1619817393,2021-04-30 23:16,41.34,987.34,1013.13,214,15.72,2.63,-25,1
1619817453,2021-04-30 23:17,41.78,987.33,1013.12,214,15.65,2.72,-25,1
1619817514,2021-04-30 23:18,41.87,987.37,1013.15,214,15.63,2.73,-26,1
1619817574,2021-04-30 23:19,41.81,987.39,1013.18,214,15.64,2.72,-25,1
1619817634,2021-04-30 23:20,42.19,987.37,1013.15,214,15.56,2.78,-24,1
1619817694,2021-04-30 23:21,42.09,987.38,1013.17,214,15.56,2.74,-25,1
1619817754,2021-04-30 23:22,41.86,987.42,1013.20,214,15.55,2.65,-25,1
1619817814,2021-04-30 23:23,41.21,987.42,1013.21,214,15.72,2.59,-24,1
1619817874,2021-04-30 23:24,41.35,987.46,1013.24,214,15.69,2.61,-24,1
1619817934,2021-04-30 23:25,42.92,987.45,1013.24,214,15.12,2.62,-24,1
1619817994,2021-04-30 23:26,42.51,987.46,1013.25,214,15.23,2.58,-24,1
1619818055,2021-04-30 23:27,42.59,987.48,1013.26,214,15.26,2.63,-25,1
1619818115,2021-04-30 23:28,42.93,987.45,1013.24,214,15.21,2.70,-24,1
1619818175,2021-04-30 23:29,42.56,987.46,1013.24,214,15.28,2.64,-25,1
1619818235,2021-04-30 23:30,43.37,987.47,1013.25,214,15.18,2.82,-24,1
1619818298,2021-04-30 23:31,43.13,987.55,1013.33,214,15.11,2.68,-25,1
1619818358,2021-04-30 23:32,43.84,987.53,1013.31,214,14.92,2.74,-24,1
1619818418,2021-04-30 23:33,44.10,987.57,1013.35,214,14.78,2.69,-25,1
1619818479,2021-04-30 23:34,44.46,987.53,1013.32,214,14.72,2.75,-25,1
1619818539,2021-04-30 23:35,44.57,987.53,1013.32,214,14.72,2.79,-26,1
1619818600,2021-04-30 23:36,44.07,987.58,1013.36,214,14.78,2.68,-25,1
1619818661,2021-04-30 23:37,45.15,987.60,1013.38,214,14.54,2.80,-25,1
1619818722,2021-04-30 23:38,44.64,987.55,1013.33,214,14.67,2.76,-25,1
1619818782,2021-04-30 23:39,45.37,987.66,1013.44,214,14.44,2.78,-24,1
1619818843,2021-04-30 23:40,45.28,987.67,1013.45,214,14.43,2.74,-25,1
1619818904,2021-04-30 23:41,44.56,987.61,1013.39,214,14.60,2.67,-25,1
1619818965,2021-04-30 23:42,45.04,987.53,1013.31,214,14.50,2.73,-24,1
1619819026,2021-04-30 23:43,45.90,987.57,1013.35,214,14.37,2.88,-25,1
1619819086,2021-04-30 23:44,45.26,987.56,1013.34,214,14.39,2.70,-24,1
1619819147,2021-04-30 23:45,45.38,987.59,1013.37,214,14.42,2.77,-24,1
1619819208,2021-04-30 23:46,44.66,987.60,1013.39,214,14.50,2.61,-24,1
1619819269,2021-04-30 23:47,45.67,987.63,1013.41,214,14.44,2.88,-25,1
1619819329,2021-04-30 23:48,45.40,987.66,1013.44,214,14.51,2.86,-24,1
1619819390,2021-04-30 23:49,46.05,987.66,1013.45,214,14.31,2.87,-24,1
1619819451,2021-04-30 23:50,46.46,987.68,1013.46,214,14.23,2.92,-24,1
1619819512,2021-04-30 23:51,46.56,987.77,1013.55,214,14.24,2.96,-25,1
1619819573,2021-04-30 23:52,44.77,987.72,1013.51,214,14.57,2.71,-25,1
1619819633,2021-04-30 23:53,46.10,987.80,1013.58,214,14.36,2.93,-24,1
1619819694,2021-04-30 23:54,46.43,987.76,1013.54,214,14.29,2.97,-24,1
1619819758,2021-04-30 23:55,46.29,987.80,1013.59,214,14.25,2.89,-24,1
1619819818,2021-04-30 23:56,45.94,987.78,1013.57,214,14.45,2.97,-25,1
1619819879,2021-04-30 23:57,47.69,987.86,1013.64,214,13.77,2.87,-25,1