1619820001,2021-05-01 00:00,47.11,987.83,1013.61,214,13.97,2.88,-24,1
1619820062,2021-05-01 00:01,47.42,987.85,1013.63,214,14.00,3.00,-24,1
1619820122,2021-05-01 00:02,48.40,987.84,1013.62,214,13.67,2.99,-24,1
1619820243,2021-05-01 00:04,48.90,987.90,1013.68,214,13.51,2.99,-24,1
1619820304,2021-05-01 00:05,48.84,987.92,1013.71,214,13.48,2.94,-24,1
1619820426,2021-05-01 00:07,48.85,987.97,1013.76,214,13.49,2.95,-25,1
1619820486,2021-05-01 00:08,48.98,987.99,1013.78,214,13.58,3.07,-24,1
1619820547,2021-05-01 00:09,47.83,988.08,1013.86,214,13.75,2.89,-24,1
1619820608,2021-05-01 00:10,47.83,988.06,1013.85,214,13.81,2.95,-24,1
1619820668,2021-05-01 00:11,48.97,988.06,1013.85,214,13.56,3.05,-24,1
1619820789,2021-05-01 00:13,49.38,988.09,1013.87,214,13.61,3.22,-25,1
1619820850,2021-05-01 00:14,48.76,988.08,1013.86,214,13.65,3.07,-25,1
1619820910,2021-05-01 00:15,48.50,988.11,1013.89,214,13.69,3.04,-24,1
1619820971,2021-05-01 00:16,48.88,988.13,1013.92,214,13.67,3.13,-24,1
1619821031,2021-05-01 00:17,49.18,988.13,1013.91,214,13.68,3.22,-24,1
1619821092,2021-05-01 00:18,48.56,988.15,1013.94,214,13.68,3.05,-24,1
1619821153,2021-05-01 00:19,49.32,988.18,1013.97,214,13.60,3.19,-24,1
1619821214,2021-05-01 00:20,48.80,988.17,1013.95,214,13.61,3.05,-25,1
1619821274,2021-05-01 00:21,47.96,988.17,1013.95,214,13.70,2.89,-24,1
1619821334,2021-05-01 00:22,48.14,988.19,1013.97,214,13.79,3.02,-24,1
1619821458,2021-05-01 00:24,48.23,988.19,1013.97,214,13.66,2.93,-24,1
1619821519,2021-05-01 00:25,48.75,988.16,1013.94,214,13.64,3.06,-24,1
1619821579,2021-05-01 00:26,48.66,988.12,1013.90,214,13.67,3.06,-25,1
1619821640,2021-05-01 00:27,49.33,988.11,1013.90,214,13.60,3.19,-24,1
1619821701,2021-05-01 00:28,49.62,988.12,1013.90,214,13.53,3.21,-24,1
1619821762,2021-05-01 00:29,49.91,988.11,1013.89,214,13.47,3.24,-24,1
1619821823,2021-05-01 00:30,49.67,988.12,1013.90,214,13.47,3.17,-24,1
1619821883,2021-05-01 00:31,50.25,988.11,1013.90,214,13.35,3.22,-24,1
1619821944,2021-05-01 00:32,50.57,988.14,1013.92,214,13.32,3.29,-24,1
1619822011,2021-05-01 00:33,49.79,988.14,1013.92,214,13.37,3.11,-23,1
1619822068,2021-05-01 00:34,50.10,988.15,1013.94,214,13.36,3.19,-24,1
1619822189,2021-05-01 00:36,50.18,988.15,1013.94,214,13.40,3.25,-24,1
1619822250,2021-05-01 00:37,50.62,988.19,1013.97,214,13.32,3.30,-24,1
1619822310,2021-05-01 00:38,50.90,988.17,1013.96,214,13.29,3.35,-24,1
1619822370,2021-05-01 00:39,50.85,988.18,1013.96,214,13.30,3.35,-24,1
1619822430,2021-05-01 00:40,51.17,988.20,1013.98,214,13.25,3.39,-24,1
1619822490,2021-05-01 00:41,51.47,988.17,1013.96,214,13.20,3.42,-24,1
1619822550,2021-05-01 00:42,51.50,988.19,1013.97,214,13.14,3.38,-24,1
1619822611,2021-05-01 00:43,51.80,988.14,1013.92,214,13.07,3.39,-24,1
1619822671,2021-05-01 00:44,51.98,988.18,1013.96,214,13.04,3.42,-26,1
1619822731,2021-05-01 00:45,51.83,988.19,1013.97,214,13.04,3.37,-25,1
1619822851,2021-05-01 00:47,51.73,988.19,1013.97,214,13.03,3.34,-23,1
1619822911,2021-05-01 00:48,51.89,988.19,1013.97,214,13.01,3.36,-24,1
1619822971,2021-05-01 00:49,51.36,988.17,1013.95,214,13.07,3.27,-24,1
1619823031,2021-05-01 00:50,51.98,988.12,1013.90,214,13.03,3.41,-24,1
1619823092,2021-05-01 00:51,52.14,988.12,1013.90,214,12.99,3.41,-24,1
1619823212,2021-05-01 00:53,51.52,988.11,1013.89,214,13.00,3.25,-24,1
1619823272,2021-05-01 00:54,52.40,988.12,1013.90,214,12.92,3.42,-24,1
1619823332,2021-05-01 00:55,51.51,988.10,1013.88,214,12.93,3.18,-24,1
1619823392,2021-05-01 00:56,51.69,988.14,1013.92,214,12.95,3.25,-24,1
1619823452,2021-05-01 00:57,52.64,988.12,1013.90,214,12.92,3.48,-24,1
1619823512,2021-05-01 00:58,52.48,988.14,1013.92,214,12.88,3.40,-24,1
1619823572,2021-05-01 00:59,52.89,988.14,1013.92,214,12.80,3.44,-24,1
1619823633,2021-05-01 01:00,52.87,988.17,1013.95,214,12.80,3.43,-24,1
1619823693,2021-05-01 01:01,52.20,988.12,1013.90,214,12.85,3.30,-23,1
1619823814,2021-05-01 01:03,53.21,988.13,1013.92,214,12.72,3.45,-24,1
1619823874,2021-05-01 01:04,53.12,988.16,1013.94,214,12.70,3.41,-24,1
1619823935,2021-05-01 01:05,53.50,988.19,1013.97,214,12.64,3.45,-24,1
1619823995,2021-05-01 01:06,53.57,988.17,1013.95,214,12.59,3.43,-25,1
1619824056,2021-05-01 01:07,52.96,988.19,1013.98,214,12.66,3.33,-24,1
1619824117,2021-05-01 01:08,53.57,988.15,1013.93,214,12.61,3.45,-24,1
1619824177,2021-05-01 01:09,53.75,988.14,1013.93,214,12.61,3.49,-24,1
1619824238,2021-05-01 01:10,53.62,988.15,1013.93,214,12.59,3.44,-24,1
1619824299,2021-05-01 01:11,53.96,988.14,1013.93,214,12.54,3.48,-24,1
1619824359,2021-05-01 01:12,53.97,988.12,1013.90,214,12.53,3.48,-24,1
1619824419,2021-05-01 01:13,54.26,988.13,1013.91,214,12.44,3.47,-25,1
1619824480,2021-05-01 01:14,54.30,988.10,1013.89,214,12.46,3.50,-25,1
1619824540,2021-05-01 01:15,54.53,988.14,1013.92,214,12.44,3.54,-24,1
1619824601,2021-05-01 01:16,54.06,988.15,1013.93,214,12.51,3.48,-24,1
1619824661,2021-05-01 01:17,54.27,988.13,1013.92,214,12.48,3.51,-25,1
1619824721,2021-05-01 01:18,54.26,988.16,1013.94,214,12.47,3.50,-24,1
1619824781,2021-05-01 01:19,54.43,988.13,1013.92,214,12.47,3.54,-25,1
1619824841,2021-05-01 01:20,54.47,988.15,1013.93,214,12.46,3.54,-24,1
1619824901,2021-05-01 01:21,54.26,988.11,1013.90,214,12.46,3.49,-24,1
1619824961,2021-05-01 01:22,54.46,988.15,1013.93,214,12.45,3.53,-24,1
1619825022,2021-05-01 01:23,54.46,988.13,1013.92,214,12.45,3.53,-24,1
1619825082,2021-05-01 01:24,54.49,988.11,1013.89,214,12.46,3.55,-24,1
1619825142,2021-05-01 01:25,54.93,988.09,1013.87,214,12.37,3.58,-24,1
1619825202,2021-05-01 01:26,55.21,988.09,1013.87,214,12.29,3.57,-24,1
1619825262,2021-05-01 01:27,55.12,988.12,1013.90,214,12.20,3.47,-24,1
1619825322,2021-05-01 01:28,55.34,988.10,1013.88,214,12.20,3.52,-25,1
1619825382,2021-05-01 01:29,54.44,988.13,1013.91,214,12.31,3.39,-24,1
1619825442,2021-05-01 01:30,54.53,988.15,1013.93,214,12.33,3.44,-24,1
1619825503,2021-05-01 01:31,53.59,988.14,1013.92,214,12.50,3.35,-24,1
1619825563,2021-05-01 01:32,54.91,988.22,1014.00,214,12.28,3.49,-24,1
1619825623,2021-05-01 01:33,54.87,988.20,1013.98,214,12.28,3.48,-25,1
1619825683,2021-05-01 01:34,54.90,988.21,1013.99,214,12.29,3.49,-24,1
1619825743,2021-05-01 01:35,55.20,988.22,1014.01,214,12.26,3.54,-25,1
1619825803,2021-05-01 01:36,54.94,988.23,1014.01,214,12.25,3.47,-24,1
1619825863,2021-05-01 01:37,55.30,988.22,1014.00,214,12.21,3.52,-24,1
1619825923,2021-05-01 01:38,55.61,988.25,1014.03,214,12.18,3.57,-24,1
1619826045,2021-05-01 01:40,55.54,988.25,1014.04,214,12.16,3.54,-24,1
1619826107,2021-05-01 01:41,55.89,988.28,1014.06,214,12.13,3.60,-25,1
1619826167,2021-05-01 01:42,54.81,988.30,1014.08,214,12.24,3.42,-24,1
1619826227,2021-05-01 01:43,55.45,988.30,1014.08,214,12.21,3.56,-24,1
1619826288,2021-05-01 01:44,55.94,988.29,1014.07,214,12.14,3.62,-24,1
1619826354,2021-05-01 01:45,56.12,988.26,1014.04,214,12.11,3.64,-25,1
1619826412,2021-05-01 01:46,56.56,988.28,1014.06,214,12.06,3.70,-25,1
1619826472,2021-05-01 01:47,56.62,988.30,1014.09,214,11.97,3.63,-24,1
1619826533,2021-05-01 01:48,55.19,988.27,1014.06,214,12.08,3.37,-24,1
1619826594,2021-05-01 01:49,56.21,988.24,1014.02,214,12.02,3.58,-24,1
1619826655,2021-05-01 01:50,56.18,988.26,1014.05,214,12.01,3.56,-24,1
1619826715,2021-05-01 01:51,56.01,988.22,1014.00,214,12.01,3.52,-24,1
1619826776,2021-05-01 01:52,56.65,988.23,1014.01,214,11.92,3.59,-24,1
1619826837,2021-05-01 01:53,55.50,988.26,1014.04,214,12.05,3.42,-24,1
1619826898,2021-05-01 01:54,55.60,988.21,1013.99,214,12.02,3.42,-24,1
1619826959,2021-05-01 01:55,56.77,988.22,1014.01,214,11.91,3.61,-25,1
1619827019,2021-05-01 01:56,55.99,988.21,1013.99,214,11.98,3.48,-24,1
1619827080,2021-05-01 01:58,56.41,988.22,1014.01,214,11.95,3.56,-24,1
1619827141,2021-05-01 01:59,56.52,988.19,1013.97,214,11.94,3.58,-24,1
1619827202,2021-05-01 02:00,55.77,988.20,1013.98,214,11.98,3.43,-24,1
1619827262,2021-05-01 02:01,55.42,988.17,1013.95,214,12.02,3.37,-24,1
1619827323,2021-05-01 02:02,56.70,988.16,1013.95,214,11.91,3.60,-25,1
1619827444,2021-05-01 02:04,57.37,988.16,1013.95,214,11.79,3.65,-24,1
1619827505,2021-05-01 02:05,56.76,988.15,1013.93,214,11.82,3.53,-24,1
1619827566,2021-05-01 02:06,56.85,988.14,1013.92,214,11.83,3.56,-26,1
1619827626,2021-05-01 02:07,56.78,988.14,1013.92,214,11.85,3.56,-24,1
1619827687,2021-05-01 02:08,57.85,988.10,1013.89,214,11.63,3.62,-23,1
1619827747,2021-05-01 02:09,58.31,988.13,1013.91,214,11.51,3.62,-25,1
1619827808,2021-05-01 02:10,57.79,988.12,1013.90,214,11.61,3.59,-24,1
1619827869,2021-05-01 02:11,58.56,988.17,1013.96,214,11.45,3.62,-24,1
1619827936,2021-05-01 02:12,58.61,988.12,1013.91,214,11.46,3.64,-24,1
1619828119,2021-05-01 02:15,58.16,988.11,1013.89,214,11.49,3.56,-24,1
1619828180,2021-05-01 02:16,58.56,988.09,1013.87,214,11.50,3.67,-24,1
1619828241,2021-05-01 02:17,58.76,988.12,1013.90,214,11.52,3.74,-24,1
1619828301,2021-05-01 02:18,58.91,988.10,1013.89,214,11.52,3.77,-25,1
1619828362,2021-05-01 02:19,58.33,988.12,1013.90,214,11.52,3.63,-24,1
1619828422,2021-05-01 02:20,57.68,988.06,1013.84,214,11.53,3.48,-24,1
1619828482,2021-05-01 02:21,57.64,988.08,1013.86,214,11.61,3.55,-25,1
1619828544,2021-05-01 02:22,58.62,988.09,1013.88,214,11.48,3.67,-25,1
1619828604,2021-05-01 02:23,58.73,988.13,1013.91,214,11.48,3.69,-25,1
1619828664,2021-05-01 02:24,59.06,988.13,1013.91,214,11.45,3.74,-24,1
1619828725,2021-05-01 02:25,59.06,988.18,1013.97,214,11.45,3.74,-25,1
1619828786,2021-05-01 02:26,59.02,988.14,1013.93,214,11.39,3.68,-24,1
1619828847,2021-05-01 02:27,59.38,988.11,1013.89,214,11.37,3.74,-25,1
1619828909,2021-05-01 02:28,59.32,988.09,1013.88,214,11.39,3.75,-24,1
1619828970,2021-05-01 02:29,57.70,988.08,1013.86,214,11.50,3.46,-24,1
1619829031,2021-05-01 02:30,57.88,988.09,1013.87,214,11.55,3.55,-24,1
1619829091,2021-05-01 02:31,59.02,988.11,1013.89,214,11.36,3.65,-24,1
1619829152,2021-05-01 02:32,58.55,988.12,1013.91,214,11.41,3.58,-24,1
1619829213,2021-05-01 02:33,59.01,988.15,1013.94,214,11.37,3.66,-24,1
1619829274,2021-05-01 02:34,58.34,988.19,1013.97,214,11.46,3.58,-24,1
1619829335,2021-05-01 02:35,58.74,988.19,1013.97,214,11.45,3.67,-24,1
1619829395,2021-05-01 02:36,59.14,988.23,1014.01,214,11.35,3.67,-24,1
1619829456,2021-05-01 02:37,59.11,988.22,1014.00,214,11.35,3.66,-24,1
1619829516,2021-05-01 02:38,58.97,988.26,1014.04,214,11.36,3.64,-23,1
1619829577,2021-05-01 02:39,59.13,988.27,1014.06,214,11.35,3.67,-23,1
1619829638,2021-05-01 02:40,59.90,988.27,1014.05,214,11.16,3.67,-24,1
1619829699,2021-05-01 02:41,60.05,988.26,1014.05,214,11.20,3.75,-24,1
1619829759,2021-05-01 02:42,59.93,988.25,1014.04,214,11.19,3.71,-24,1
1619829820,2021-05-01 02:43,58.75,988.32,1014.11,214,11.31,3.54,-24,1
1619829881,2021-05-01 02:44,57.39,988.37,1014.15,214,11.48,3.37,-24,1
1619829944,2021-05-01 02:45,58.81,988.41,1014.19,214,11.40,3.64,-24,1
1619830005,2021-05-01 02:46,59.30,988.46,1014.24,214,11.35,3.71,-24,1
1619830066,2021-05-01 02:47,59.45,988.49,1014.27,214,11.34,3.73,-24,1
1619830126,2021-05-01 02:48,59.82,988.51,1014.29,214,11.30,3.78,-24,1
1619830187,2021-05-01 02:49,60.15,988.55,1014.33,214,11.29,3.85,-25,1
1619830248,2021-05-01 02:50,59.58,988.59,1014.37,214,11.32,3.75,-24,1
1619830309,2021-05-01 02:51,58.68,988.59,1014.37,214,11.35,3.56,-24,1
1619830370,2021-05-01 02:52,59.70,988.60,1014.38,214,11.21,3.67,-24,1
1619830431,2021-05-01 02:53,59.26,988.60,1014.39,214,11.28,3.63,-23,1
1619830491,2021-05-01 02:54,59.07,988.58,1014.36,214,11.32,3.62,-25,1
1619830552,2021-05-01 02:55,59.29,988.59,1014.37,214,11.27,3.63,-25,1
1619830613,2021-05-01 02:56,59.31,988.59,1014.37,214,11.26,3.62,-25,1
1619830674,2021-05-01 02:57,59.66,988.55,1014.34,214,11.19,3.64,-23,1
1619830734,2021-05-01 02:58,59.56,988.52,1014.30,214,11.20,3.63,-24,1
1619830796,2021-05-01 02:59,59.61,988.52,1014.30,214,11.23,3.67,-24,1
1619830857,2021-05-01 03:00,59.21,988.51,1014.29,214,11.27,3.61,-25,1
1619830918,2021-05-01 03:01,58.72,988.51,1014.30,214,11.35,3.57,-25,1
1619831039,2021-05-01 03:03,58.61,988.49,1014.27,214,11.38,3.57,-24,1
1619831099,2021-05-01 03:04,59.21,988.43,1014.22,214,11.27,3.61,-24,1
1619831160,2021-05-01 03:06,59.44,988.45,1014.24,214,11.26,3.66,-29,1
1619831220,2021-05-01 03:07,59.38,988.48,1014.26,214,11.23,3.61,-24,1
1619831281,2021-05-01 03:08,59.87,988.44,1014.22,214,11.15,3.66,-24,1
1619831341,2021-05-01 03:09,59.83,988.43,1014.21,214,11.19,3.68,-24,1
1619831402,2021-05-01 03:10,59.99,988.42,1014.20,214,11.15,3.68,-24,1
1619831463,2021-05-01 03:11,59.98,988.43,1014.22,214,11.12,3.65,-25,1
1619831524,2021-05-01 03:12,58.56,988.35,1014.13,214,11.26,3.44,-36,1
1619831584,2021-05-01 03:13,59.22,988.41,1014.19,214,11.24,3.58,-24,1
1619831644,2021-05-01 03:14,59.41,988.38,1014.16,214,11.20,3.59,-25,1
1619831705,2021-05-01 03:15,58.70,988.37,1014.15,214,11.27,3.49,-24,1
1619831766,2021-05-01 03:16,58.79,988.34,1014.13,214,11.25,3.49,-24,1
1619831827,2021-05-01 03:17,59.03,988.39,1014.17,214,11.26,3.56,-23,1
1619831888,2021-05-01 03:18,59.58,988.37,1014.15,214,11.21,3.64,-24,1
1619831948,2021-05-01 03:19,58.40,988.38,1014.16,214,11.32,3.46,-24,1
1619832008,2021-05-01 03:20,57.54,988.42,1014.20,214,11.47,3.39,-24,1
1619832069,2021-05-01 03:21,59.28,988.41,1014.20,214,11.28,3.64,-24,1
1619832130,2021-05-01 03:22,59.73,988.41,1014.19,214,11.20,3.67,-24,1
1619832191,2021-05-01 03:23,59.55,988.41,1014.20,214,11.19,3.62,-24,1
1619832252,2021-05-01 03:24,59.04,988.42,1014.20,214,11.22,3.52,-24,1
1619832313,2021-05-01 03:25,59.57,988.43,1014.22,214,11.13,3.56,-24,1
1619832373,2021-05-01 03:26,59.95,988.40,1014.18,214,11.09,3.62,-24,1
1619832434,2021-05-01 03:27,59.59,988.38,1014.16,214,11.13,3.57,-24,1
1619832495,2021-05-01 03:28,59.88,988.35,1014.13,214,11.14,3.65,-24,1
1619832556,2021-05-01 03:29,60.29,988.36,1014.14,214,11.06,3.67,-24,1
1619832616,2021-05-01 03:30,60.27,988.35,1014.13,214,11.01,3.62,-23,1
1619832677,2021-05-01 03:31,59.90,988.31,1014.09,214,11.07,3.59,-23,1
1619832738,2021-05-01 03:32,60.50,988.28,1014.06,214,10.94,3.61,-24,1
1619832799,2021-05-01 03:33,60.71,988.28,1014.07,214,10.95,3.66,-24,1
1619832859,2021-05-01 03:34,59.50,988.22,1014.00,214,11.05,3.47,-25,1
1619832920,2021-05-01 03:35,60.21,988.25,1014.03,214,11.02,3.61,-24,1
1619833041,2021-05-01 03:37,60.22,988.15,1013.93,214,11.01,3.60,-24,1
1619833102,2021-05-01 03:38,60.15,988.11,1013.89,214,10.97,3.55,-24,1
1619833163,2021-05-01 03:39,59.82,988.10,1013.88,214,11.03,3.53,-23,1
1619833223,2021-05-01 03:40,60.12,988.10,1013.88,214,11.02,3.59,-24,1
1619833284,2021-05-01 03:41,60.86,988.09,1013.88,214,10.91,3.66,-24,1
1619833346,2021-05-01 03:42,60.64,988.14,1013.93,214,10.87,3.57,-26,1
1619833406,2021-05-01 03:43,60.81,988.10,1013.88,214,10.85,3.59,-24,1
1619833467,2021-05-01 03:44,60.84,988.11,1013.89,214,10.81,3.56,-32,1
1619833528,2021-05-01 03:45,61.27,988.05,1013.83,214,10.74,3.60,-24,1
1619833589,2021-05-01 03:46,61.42,988.04,1013.82,214,10.73,3.62,-23,1
1619833650,2021-05-01 03:47,61.06,988.05,1013.83,214,10.74,3.55,-24,1
1619833710,2021-05-01 03:48,61.17,988.01,1013.80,214,10.72,3.55,-26,1
1619833771,2021-05-01 03:49,61.68,988.03,1013.81,214,10.69,3.64,-24,1
1619833832,2021-05-01 03:50,62.00,988.02,1013.80,214,10.61,3.64,-24,1
1619833892,2021-05-01 03:51,62.28,988.04,1013.82,214,10.59,3.69,-32,1
1619833953,2021-05-01 03:52,60.99,988.00,1013.79,214,10.67,3.46,-24,1
1619834014,2021-05-01 03:53,62.17,988.04,1013.82,214,10.60,3.67,-24,1
1619834075,2021-05-01 03:54,61.45,988.06,1013.84,214,10.68,3.58,-36,1
1619834135,2021-05-01 03:55,60.72,988.03,1013.81,214,10.74,3.47,-24,1
1619834196,2021-05-01 03:56,61.71,988.07,1013.85,214,10.63,3.59,-24,1
1619834257,2021-05-01 03:57,61.81,988.10,1013.89,214,10.65,3.63,-24,1
1619834318,2021-05-01 03:58,61.71,988.16,1013.94,214,10.64,3.60,-24,1
1619834378,2021-05-01 03:59,62.13,988.21,1014.00,214,10.61,3.67,-24,1
1619834439,2021-05-01 04:00,62.41,988.22,1014.00,214,10.61,3.73,-24,1
1619834500,2021-05-01 04:01,62.49,988.23,1014.02,214,10.61,3.75,-24,1
1619834621,2021-05-01 04:03,61.80,988.18,1013.97,214,10.66,3.64,-24,1
1619834682,2021-05-01 04:04,61.63,988.17,1013.96,214,10.70,3.64,-24,1
1619834743,2021-05-01 04:05,61.93,988.19,1013.98,214,10.63,3.64,-24,1
1619834803,2021-05-01 04:06,62.26,988.20,1013.98,214,10.61,3.70,-25,1
1619834924,2021-05-01 04:08,61.33,988.21,1013.99,214,10.65,3.52,-24,1
1619834987,2021-05-01 04:09,61.14,988.20,1013.98,214,10.72,3.55,-25,1
1619835048,2021-05-01 04:10,62.02,988.26,1014.04,214,10.57,3.61,-24,1
1619835109,2021-05-01 04:11,62.41,988.25,1014.03,214,10.54,3.67,-24,1
1619835170,2021-05-01 04:12,61.82,988.28,1014.07,214,10.61,3.60,-24,1
1619835231,2021-05-01 04:13,61.26,988.28,1014.06,214,10.66,3.52,-24,1
1619835292,2021-05-01 04:14,62.05,988.28,1014.06,214,10.62,3.66,-24,1
1619835353,2021-05-01 04:15,62.49,988.24,1014.02,214,10.52,3.67,-24,1
1619835414,2021-05-01 04:16,62.34,988.24,1014.02,214,10.59,3.70,-24,1
1619835475,2021-05-01 04:17,61.20,988.22,1014.00,214,10.65,3.49,-24,1
1619835536,2021-05-01 04:18,61.75,988.20,1013.98,214,10.66,3.63,-24,1
1619835597,2021-05-01 04:19,62.08,988.20,1013.98,214,10.61,3.66,-24,1
1619835657,2021-05-01 04:20,61.57,988.17,1013.95,214,10.70,3.63,-24,1
1619835718,2021-05-01 04:21,61.88,988.16,1013.95,214,10.68,3.68,-22,1
1619835779,2021-05-01 04:22,62.04,988.18,1013.96,214,10.66,3.70,-24,1
1619835846,2021-05-01 04:24,61.73,988.20,1013.99,214,10.66,3.63,-24,1
1619836028,2021-05-01 04:27,62.02,988.16,1013.94,214,10.68,3.71,-24,1
1619836089,2021-05-01 04:28,62.12,988.20,1013.99,214,10.66,3.71,-23,1
1619836149,2021-05-01 04:29,62.15,988.19,1013.97,214,10.66,3.72,-24,1
1619836210,2021-05-01 04:30,62.16,988.21,1013.99,214,10.67,3.73,-25,1
1619836332,2021-05-01 04:32,62.47,988.22,1014.01,214,10.66,3.79,-25,1
1619836392,2021-05-01 04:33,62.33,988.20,1013.98,214,10.70,3.80,-24,1
1619836516,2021-05-01 04:35,62.40,988.14,1013.92,214,10.65,3.77,-23,1
1619836576,2021-05-01 04:36,62.47,988.15,1013.93,214,10.60,3.74,-24,1
1619836637,2021-05-01 04:37,62.64,988.13,1013.91,214,10.57,3.75,-24,1
1619836761,2021-05-01 04:39,62.28,988.18,1013.96,214,10.66,3.75,-24,1
1619836827,2021-05-01 04:40,61.97,988.15,1013.94,214,10.65,3.67,-24,1
1619836885,2021-05-01 04:41,61.97,988.16,1013.94,214,10.70,3.72,-24,1
1619836947,2021-05-01 04:42,62.30,988.19,1013.98,214,10.64,3.74,-23,1
1619837007,2021-05-01 04:43,62.46,988.11,1013.90,214,10.58,3.72,-25,1
1619837068,2021-05-01 04:44,62.55,988.08,1013.86,214,10.52,3.68,-24,1
1619837129,2021-05-01 04:45,62.20,988.02,1013.81,214,10.61,3.69,-24,1
1619837189,2021-05-01 04:46,62.12,987.99,1013.78,214,10.61,3.67,-24,1
1619837311,2021-05-01 04:48,62.54,987.89,1013.67,214,10.54,3.70,-24,1
1619837372,2021-05-01 04:49,62.04,987.84,1013.63,214,10.61,3.65,-23,1
1619837438,2021-05-01 04:50,62.33,987.80,1013.59,214,10.56,3.67,-24,1
1619837496,2021-05-01 04:51,62.73,987.87,1013.65,214,10.50,3.70,-24,1
1619837557,2021-05-01 04:52,63.37,987.85,1013.64,214,10.31,3.67,-24,1
1619837683,2021-05-01 04:54,63.39,987.95,1013.73,214,10.29,3.65,-24,1
1619837744,2021-05-01 04:55,63.69,987.91,1013.69,214,10.23,3.66,-23,1
1619837805,2021-05-01 04:56,63.55,987.90,1013.68,214,10.34,3.73,-23,1
1619837866,2021-05-01 04:57,63.21,987.89,1013.67,214,10.37,3.69,-23,1
1619837927,2021-05-01 04:58,61.78,987.89,1013.67,214,10.58,3.56,-25,1
1619837990,2021-05-01 04:59,62.75,987.88,1013.67,214,10.47,3.68,-25,1
1619838053,2021-05-01 05:00,62.90,987.88,1013.67,214,10.43,3.68,-24,1
1619838114,2021-05-01 05:01,62.79,987.89,1013.67,214,10.42,3.64,-24,1
1619838235,2021-05-01 05:03,61.96,987.97,1013.76,214,10.59,3.61,-33,1
1619838295,2021-05-01 05:04,62.26,987.99,1013.77,214,10.53,3.62,-25,1
1619838356,2021-05-01 05:05,62.01,987.95,1013.74,214,10.59,3.62,-24,1
1619838478,2021-05-01 05:07,61.65,987.92,1013.71,214,10.66,3.61,-24,1
1619838538,2021-05-01 05:08,61.89,987.93,1013.71,214,10.64,3.64,-24,1
1619838599,2021-05-01 05:09,61.93,987.99,1013.78,214,10.64,3.65,-24,1
1619838659,2021-05-01 05:10,61.51,987.98,1013.76,214,10.71,3.62,-32,1
1619838720,2021-05-01 05:12,61.51,987.96,1013.74,214,10.71,3.62,-24,1
1619838781,2021-05-01 05:13,61.39,987.95,1013.73,214,10.73,3.61,-23,1
1619838842,2021-05-01 05:14,61.48,988.02,1013.80,214,10.71,3.62,-24,1
1619838963,2021-05-01 05:16,61.27,988.10,1013.89,214,10.67,3.53,-23,1
1619839025,2021-05-01 05:17,61.22,988.10,1013.89,214,10.69,3.54,-24,1
1619839086,2021-05-01 05:18,61.14,988.11,1013.89,214,10.70,3.53,-24,1
1619839209,2021-05-01 05:20,60.28,988.09,1013.87,214,10.77,3.39,-24,1
1619839270,2021-05-01 05:21,60.52,988.11,1013.89,214,10.75,3.43,-24,1
1619839330,2021-05-01 05:22,60.43,988.04,1013.82,214,10.74,3.40,-24,1
1619839391,2021-05-01 05:23,60.81,988.07,1013.85,214,10.70,3.45,-24,1
1619839452,2021-05-01 05:24,60.68,988.00,1013.79,214,10.72,3.44,-24,1
1619839513,2021-05-01 05:25,60.32,988.00,1013.78,214,10.75,3.38,-24,1
1619839573,2021-05-01 05:26,59.41,987.98,1013.76,214,10.95,3.36,-24,1
1619839634,2021-05-01 05:27,60.81,988.06,1013.84,214,10.73,3.48,-23,1
1619839695,2021-05-01 05:28,60.06,988.03,1013.81,214,10.87,3.43,-24,1
1619839756,2021-05-01 05:29,59.57,987.99,1013.78,214,10.91,3.36,-24,1
1619839880,2021-05-01 05:31,60.12,988.01,1013.79,214,10.95,3.52,-24,1
1619839943,2021-05-01 05:32,62.01,988.06,1013.84,214,10.77,3.79,-25,1
1619840004,2021-05-01 05:33,62.75,988.09,1013.87,214,10.62,3.82,-27,1
1619840064,2021-05-01 05:34,63.53,988.09,1013.88,214,10.53,3.91,-24,1
1619840125,2021-05-01 05:35,63.06,988.09,1013.87,214,10.60,3.87,-24,1
1619840186,2021-05-01 05:36,61.89,988.01,1013.79,214,10.68,3.68,-24,1
1619840247,2021-05-01 05:37,63.62,988.01,1013.80,214,10.69,4.08,-24,1
1619840308,2021-05-01 05:38,62.96,987.95,1013.73,214,10.75,3.99,-24,1
1619840430,2021-05-01 05:40,67.26,987.88,1013.66,214,10.05,4.27,-24,1
1619840490,2021-05-01 05:41,68.01,987.90,1013.68,214,9.99,4.37,-24,1
1619840550,2021-05-01 05:42,68.22,987.92,1013.70,214,10.10,4.52,-24,1
1619840610,2021-05-01 05:43,67.87,987.92,1013.70,214,10.15,4.49,-24,1
1619840670,2021-05-01 05:44,67.04,987.93,1013.71,214,10.24,4.40,-24,1
1619840730,2021-05-01 05:45,67.48,987.94,1013.73,214,10.16,4.42,-23,1
1619840791,2021-05-01 05:46,66.08,987.94,1013.72,214,10.25,4.21,-24,1
1619840851,2021-05-01 05:47,66.40,987.94,1013.72,214,10.27,4.29,-25,1
1619840911,2021-05-01 05:48,66.86,987.90,1013.69,214,10.27,4.39,-24,1
1619840971,2021-05-01 05:49,67.64,987.91,1013.70,214,10.21,4.50,-25,1
1619841031,2021-05-01 05:50,67.74,987.88,1013.66,214,10.23,4.54,-25,1
1619841091,2021-05-01 05:51,66.75,987.90,1013.69,214,10.32,4.42,-25,1
1619841152,2021-05-01 05:52,65.52,987.93,1013.72,214,10.42,4.25,-25,1
1619841274,2021-05-01 05:54,66.50,987.97,1013.76,214,10.36,4.40,-24,1
1619841334,2021-05-01 05:55,67.79,987.95,1013.74,214,10.27,4.59,-24,1
1619841395,2021-05-01 05:56,68.30,987.92,1013.70,214,10.25,4.68,-24,1
1619841456,2021-05-01 05:57,68.80,987.93,1013.72,214,10.21,4.74,-24,1
1619841517,2021-05-01 05:58,69.29,987.93,1013.71,214,10.19,4.83,-24,1
1619841578,2021-05-01 05:59,68.27,987.92,1013.70,214,10.27,4.69,-24,1
1619841699,2021-05-01 06:01,68.96,987.93,1013.71,214,10.25,4.82,-25,1
1619841820,2021-05-01 06:03,69.75,987.97,1013.75,214,10.20,4.93,-23,1
1619841881,2021-05-01 06:04,69.12,987.94,1013.73,214,10.24,4.84,-23,1
1619841942,2021-05-01 06:05,69.47,987.97,1013.75,214,10.25,4.92,-24,1
1619842003,2021-05-01 06:06,69.21,987.95,1013.73,214,10.27,4.89,-24,1
1619842064,2021-05-01 06:07,67.58,987.96,1013.74,214,10.32,4.59,-25,1
1619842185,2021-05-01 06:09,67.20,987.93,1013.72,214,10.36,4.55,-24,1
1619842245,2021-05-01 06:10,66.76,987.95,1013.74,214,10.36,4.46,-24,1
1619842306,2021-05-01 06:11,67.87,987.98,1013.76,214,10.36,4.69,-24,1
1619842367,2021-05-01 06:12,68.90,988.05,1013.84,214,10.31,4.86,-24,1
1619842428,2021-05-01 06:13,68.56,988.04,1013.82,214,10.30,4.78,-24,1
1619842488,2021-05-01 06:14,68.70,988.06,1013.85,214,10.28,4.79,-24,1
1619842549,2021-05-01 06:15,69.42,988.05,1013.83,214,10.16,4.82,-24,1
1619842609,2021-05-01 06:16,69.77,988.05,1013.83,214,10.13,4.87,-24,1
1619842670,2021-05-01 06:17,69.33,988.04,1013.82,214,10.13,4.78,-24,1
1619842731,2021-05-01 06:18,69.38,988.06,1013.84,214,10.10,4.76,-23,1
1619842792,2021-05-01 06:19,68.96,988.05,1013.83,214,10.07,4.64,-23,1
1619842913,2021-05-01 06:21,69.32,988.00,1013.78,214,10.04,4.69,-23,1
1619842976,2021-05-01 06:22,68.84,987.98,1013.76,214,10.06,4.61,-24,1
1619843036,2021-05-01 06:23,69.94,988.03,1013.81,214,10.04,4.82,-24,1
1619843096,2021-05-01 06:24,69.01,988.03,1013.81,214,10.12,4.70,-25,1
1619843159,2021-05-01 06:25,70.28,988.03,1013.81,214,10.05,4.89,-24,1
1619843221,2021-05-01 06:27,70.34,987.98,1013.76,214,10.07,4.93,-24,1
1619843282,2021-05-01 06:28,70.67,987.98,1013.77,214,10.02,4.95,-24,1
1619843342,2021-05-01 06:29,71.06,987.99,1013.78,214,9.93,4.94,-24,1
1619843402,2021-05-01 06:30,72.25,987.93,1013.71,214,9.80,5.05,-24,1
1619843463,2021-05-01 06:31,72.50,987.93,1013.71,214,9.80,5.10,-24,1
1619843524,2021-05-01 06:32,72.96,987.98,1013.76,214,9.77,5.16,-24,1
1619843585,2021-05-01 06:33,73.32,987.98,1013.76,214,9.77,5.23,-24,1
1619843645,2021-05-01 06:34,73.21,987.97,1013.76,214,9.79,5.23,-24,1
1619843706,2021-05-01 06:35,70.80,987.99,1013.77,214,9.92,4.88,-24,1
1619843767,2021-05-01 06:36,71.89,987.98,1013.76,214,9.88,5.06,-24,1
1619843828,2021-05-01 06:37,71.38,987.98,1013.77,214,9.93,5.00,-25,1
1619843889,2021-05-01 06:38,72.13,987.93,1013.71,214,9.92,5.14,-24,1
1619843950,2021-05-01 06:39,72.33,987.94,1013.72,214,9.90,5.16,-23,1
1619844011,2021-05-01 06:40,72.35,987.95,1013.73,214,9.84,5.11,-24,1
1619844072,2021-05-01 06:41,72.55,987.95,1013.73,214,9.84,5.15,-24,1
1619844132,2021-05-01 06:42,71.56,987.95,1013.74,214,9.88,4.99,-24,1
1619844194,2021-05-01 06:43,72.39,987.98,1013.76,214,9.81,5.09,-25,1
1619844254,2021-05-01 06:44,72.45,988.09,1013.87,214,9.84,5.13,-24,1
1619844315,2021-05-01 06:45,72.39,988.11,1013.89,214,9.85,5.13,-24,1
1619844375,2021-05-01 06:46,73.27,988.13,1013.91,214,9.80,5.25,-24,1
1619844436,2021-05-01 06:47,72.65,988.13,1013.91,214,9.84,5.17,-24,1
1619844497,2021-05-01 06:48,71.75,988.17,1013.95,214,9.79,4.94,-23,1
1619844558,2021-05-01 06:49,72.19,988.15,1013.94,214,9.68,4.92,-25,1
1619844619,2021-05-01 06:50,72.28,988.17,1013.96,214,9.69,4.95,-25,1
1619844680,2021-05-01 06:51,72.66,988.20,1013.98,214,9.69,5.03,-24,1
1619844741,2021-05-01 06:52,72.57,988.21,1014.00,214,9.73,5.05,-24,1
1619844802,2021-05-01 06:53,72.88,988.21,1013.99,214,9.71,5.09,-24,1
1619844863,2021-05-01 06:54,72.56,988.21,1013.99,214,9.74,5.05,-25,1
1619844923,2021-05-01 06:55,72.32,988.18,1013.96,214,9.78,5.05,-24,1
1619844984,2021-05-01 06:56,71.85,988.13,1013.91,214,9.78,4.95,-24,1
1619845044,2021-05-01 06:57,72.99,988.14,1013.92,214,9.74,5.14,-24,1
1619845105,2021-05-01 06:58,72.98,988.13,1013.91,214,9.76,5.16,-24,1
1619845166,2021-05-01 06:59,73.73,988.10,1013.89,214,9.67,5.22,-25,1
1619845227,2021-05-01 07:00,73.95,988.08,1013.86,214,9.64,5.23,-24,1
1619845288,2021-05-01 07:01,72.95,988.03,1013.82,214,9.75,5.14,-24,1
1619845408,2021-05-01 07:03,73.51,988.05,1013.83,214,9.68,5.18,-24,1
1619845468,2021-05-01 07:04,73.97,988.03,1013.81,214,9.61,5.21,-24,1
1619845529,2021-05-01 07:05,75.03,988.03,1013.81,214,9.55,5.35,-24,1
1619845589,2021-05-01 07:06,75.29,988.04,1013.83,214,9.55,5.40,-24,1
1619845649,2021-05-01 07:07,75.40,988.04,1013.82,214,9.55,5.42,-23,1
1619845711,2021-05-01 07:08,75.57,988.02,1013.81,214,9.52,5.43,-24,1
1619845773,2021-05-01 07:09,75.43,988.00,1013.78,214,9.48,5.36,-25,1
1619845834,2021-05-01 07:10,75.44,987.99,1013.77,214,9.48,5.36,-23,1
1619845895,2021-05-01 07:11,75.21,988.05,1013.83,214,9.54,5.38,-24,1
1619845955,2021-05-01 07:12,75.51,988.04,1013.82,214,9.53,5.43,-23,1
1619846015,2021-05-01 07:13,75.55,988.05,1013.83,214,9.52,5.42,-24,1
1619846076,2021-05-01 07:14,75.66,988.07,1013.85,214,9.54,5.46,-24,1
1619846137,2021-05-01 07:15,75.44,988.08,1013.86,214,9.53,5.41,-24,1
1619846198,2021-05-01 07:16,75.78,988.08,1013.87,214,9.51,5.46,-24,1
1619846258,2021-05-01 07:17,73.45,988.09,1013.87,214,9.65,5.14,-24,1
1619846320,2021-05-01 07:18,73.19,988.08,1013.87,214,9.66,5.10,-23,1
1619846382,2021-05-01 07:19,75.05,988.04,1013.82,214,9.48,5.29,-24,1
1619846443,2021-05-01 07:20,75.44,988.03,1013.82,214,9.45,5.33,-24,1
1619846503,2021-05-01 07:21,75.68,988.04,1013.83,214,9.46,5.39,-23,1
1619846564,2021-05-01 07:22,75.66,988.06,1013.85,214,9.47,5.40,-24,1
1619846625,2021-05-01 07:23,75.80,987.99,1013.77,214,9.41,5.36,-23,1
1619846686,2021-05-01 07:24,76.25,987.99,1013.77,214,9.31,5.35,-25,1
1619846746,2021-05-01 07:25,76.54,987.93,1013.71,214,9.34,5.44,-24,1
1619846807,2021-05-01 07:26,76.14,987.94,1013.73,214,9.41,5.43,-24,1
1619846868,2021-05-01 07:27,76.23,987.93,1013.71,214,9.42,5.45,-24,1
1619846929,2021-05-01 07:28,76.59,987.92,1013.71,214,9.40,5.50,-24,1
1619846990,2021-05-01 07:29,77.17,987.90,1013.68,214,9.34,5.55,-23,1
1619847057,2021-05-01 07:30,77.00,987.88,1013.66,214,9.39,5.57,-24,1
1619847114,2021-05-01 07:31,76.56,987.92,1013.70,214,9.33,5.43,-24,1
1619847175,2021-05-01 07:32,75.49,987.95,1013.73,214,9.44,5.33,-23,1
1619847236,2021-05-01 07:33,77.20,987.90,1013.68,214,9.33,5.55,-23,1
1619847296,2021-05-01 07:34,77.38,987.92,1013.70,214,9.30,5.55,-23,1
1619847357,2021-05-01 07:35,77.38,987.92,1013.70,214,9.32,5.57,-25,1
1619847418,2021-05-01 07:36,77.99,987.89,1013.68,214,9.33,5.70,-24,1
1619847479,2021-05-01 07:37,78.00,987.90,1013.68,214,9.37,5.74,-24,1
1619847540,2021-05-01 07:39,77.60,987.88,1013.66,214,9.40,5.69,-23,1
1619847601,2021-05-01 07:40,77.21,987.89,1013.67,214,9.38,5.60,-23,1
1619847661,2021-05-01 07:41,77.01,987.87,1013.65,214,9.41,5.59,-24,1
1619847722,2021-05-01 07:42,74.77,987.87,1013.65,214,9.58,5.33,-24,1
1619847783,2021-05-01 07:43,75.85,987.90,1013.68,214,9.53,5.49,-25,1
1619847844,2021-05-01 07:44,76.34,987.89,1013.67,214,9.50,5.55,-24,1
1619847905,2021-05-01 07:45,75.37,987.85,1013.63,214,9.56,5.43,-24,1
1619847965,2021-05-01 07:46,75.30,987.84,1013.63,214,9.60,5.45,-24,1
1619848026,2021-05-01 07:47,75.41,987.83,1013.61,214,9.54,5.42,-23,1
1619848090,2021-05-01 07:48,75.74,987.78,1013.56,214,9.46,5.40,-24,1
1619848150,2021-05-01 07:49,76.11,987.75,1013.53,214,9.52,5.53,-23,1
1619848211,2021-05-01 07:50,76.03,987.76,1013.54,214,9.56,5.55,-23,1
1619848272,2021-05-01 07:51,76.32,987.72,1013.50,214,9.53,5.58,-24,1
1619848333,2021-05-01 07:52,73.94,987.67,1013.45,214,9.72,5.31,-24,1
1619848394,2021-05-01 07:53,73.91,987.67,1013.45,214,9.74,5.32,-24,1
1619848455,2021-05-01 07:54,74.51,987.67,1013.46,214,9.70,5.40,-24,1
1619848515,2021-05-01 07:55,75.34,987.66,1013.44,214,9.64,5.50,-24,1
1619848576,2021-05-01 07:56,75.66,987.70,1013.49,214,9.66,5.58,-24,1
1619848637,2021-05-01 07:57,75.11,987.72,1013.50,214,9.58,5.40,-23,1
1619848697,2021-05-01 07:58,75.84,987.73,1013.51,214,9.57,5.53,-23,1
1619848758,2021-05-01 07:59,76.60,987.76,1013.54,214,9.50,5.60,-24,1
1619848819,2021-05-01 08:00,77.58,987.80,1013.59,214,9.40,5.69,-24,1
1619848880,2021-05-01 08:01,78.32,987.81,1013.59,214,9.41,5.84,-23,1
1619849001,2021-05-01 08:03,77.43,987.88,1013.66,214,9.30,5.56,-24,1
1619849061,2021-05-01 08:04,77.29,987.97,1013.75,214,9.33,5.57,-24,1
1619849122,2021-05-01 08:05,77.45,987.98,1013.76,214,9.35,5.62,-24,1
1619849183,2021-05-01 08:06,77.90,988.02,1013.81,214,9.36,5.71,-24,1
1619849244,2021-05-01 08:07,78.32,988.07,1013.85,214,9.37,5.80,-24,1
1619849305,2021-05-01 08:08,78.13,988.03,1013.82,214,9.40,5.79,-24,1
1619849366,2021-05-01 08:09,77.86,988.00,1013.78,214,9.39,5.73,-24,1
1619849426,2021-05-01 08:10,78.04,987.96,1013.75,214,9.44,5.81,-25,1
1619849486,2021-05-01 08:11,78.12,987.97,1013.75,214,9.48,5.87,-24,1
1619849546,2021-05-01 08:12,78.03,987.98,1013.76,214,9.49,5.86,-25,1
1619849606,2021-05-01 08:13,75.91,987.98,1013.76,214,9.65,5.62,-25,1
1619849668,2021-05-01 08:14,76.87,988.04,1013.83,214,9.58,5.73,-29,1
1619849731,2021-05-01 08:15,76.96,988.06,1013.84,214,9.59,5.76,-24,1
1619849791,2021-05-01 08:16,77.15,988.07,1013.85,214,9.55,5.75,-24,1
1619849851,2021-05-01 08:17,77.71,988.04,1013.83,214,9.48,5.79,-24,1
1619849912,2021-05-01 08:18,77.46,988.02,1013.80,214,9.57,5.83,-24,1
1619849973,2021-05-01 08:19,77.41,988.02,1013.81,214,9.60,5.85,-24,1
1619850034,2021-05-01 08:20,77.28,988.07,1013.86,214,9.55,5.78,-24,1
1619850095,2021-05-01 08:21,77.63,988.07,1013.85,214,9.52,5.82,-24,1
1619850155,2021-05-01 08:22,78.44,988.06,1013.84,214,9.43,5.88,-24,1
1619850216,2021-05-01 08:23,77.99,988.02,1013.80,214,9.42,5.79,-24,1
1619850277,2021-05-01 08:24,77.80,987.97,1013.75,214,9.47,5.80,-24,1
1619850338,2021-05-01 08:25,77.29,987.92,1013.71,214,9.56,5.79,-24,1
1619850398,2021-05-01 08:26,77.33,987.86,1013.65,214,9.60,5.84,-24,1
1619850459,2021-05-01 08:27,77.26,987.83,1013.61,214,9.65,5.87,-24,1
1619850520,2021-05-01 08:28,78.08,987.77,1013.55,214,9.58,5.96,-24,1
1619850581,2021-05-01 08:29,78.22,987.74,1013.53,214,9.57,5.97,-23,1
1619850641,2021-05-01 08:30,78.86,987.65,1013.43,214,9.51,6.03,-25,1
1619850701,2021-05-01 08:31,78.60,987.67,1013.46,214,9.54,6.01,-24,1
1619850761,2021-05-01 08:32,78.35,987.67,1013.45,214,9.54,5.97,-24,1
1619850821,2021-05-01 08:33,77.32,987.69,1013.47,214,9.62,5.85,-24,1
1619850881,2021-05-01 08:34,76.90,987.67,1013.46,214,9.71,5.86,-25,1
1619850941,2021-05-01 08:35,77.98,987.71,1013.49,214,9.56,5.92,-24,1
1619851002,2021-05-01 08:36,78.97,987.75,1013.54,214,9.51,6.05,-24,1
1619851125,2021-05-01 08:38,79.59,987.83,1013.62,214,9.54,6.20,-24,1
1619851186,2021-05-01 08:39,79.60,987.83,1013.61,214,9.57,6.23,-24,1
1619851252,2021-05-01 08:40,79.63,987.84,1013.62,214,9.60,6.26,-24,1
1619851310,2021-05-01 08:41,79.45,987.75,1013.53,214,9.64,6.27,-24,1
1619851371,2021-05-01 08:42,79.15,987.70,1013.48,214,9.66,6.23,-26,1
1619851431,2021-05-01 08:43,76.18,987.63,1013.41,214,9.86,5.87,-24,1
1619851492,2021-05-01 08:44,76.55,987.67,1013.45,214,9.80,5.88,-24,1
1619851552,2021-05-01 08:45,76.59,987.72,1013.51,214,9.77,5.86,-24,1
1619851613,2021-05-01 08:46,77.20,987.81,1013.59,214,9.72,5.93,-24,1
1619851674,2021-05-01 08:47,78.21,987.89,1013.68,214,9.66,6.06,-24,1
1619851734,2021-05-01 08:48,77.96,987.84,1013.62,214,9.69,6.04,-24,1
1619851795,2021-05-01 08:49,77.89,987.82,1013.60,214,9.68,6.02,-24,1
1619851856,2021-05-01 08:50,76.57,987.74,1013.53,214,9.79,5.88,-25,1
1619851917,2021-05-01 08:51,77.45,987.77,1013.55,214,9.72,5.98,-24,1
1619851977,2021-05-01 08:52,77.97,987.77,1013.55,214,9.66,6.01,-24,1
1619852038,2021-05-01 08:53,78.42,987.83,1013.61,214,9.66,6.10,-24,1
1619852100,2021-05-01 08:55,78.73,987.94,1013.72,214,9.62,6.11,-24,1
1619852161,2021-05-01 08:56,79.11,987.92,1013.71,214,9.59,6.16,-24,1
1619852221,2021-05-01 08:57,79.08,987.94,1013.72,214,9.59,6.15,-24,1
1619852282,2021-05-01 08:58,79.25,987.92,1013.71,214,9.59,6.18,-23,1
1619852343,2021-05-01 08:59,79.35,987.92,1013.70,214,9.59,6.20,-23,1
1619852404,2021-05-01 09:00,79.46,987.88,1013.67,214,9.60,6.23,-23,1
1619852465,2021-05-01 09:01,79.79,987.78,1013.56,214,9.63,6.32,-24,1
1619852525,2021-05-01 09:02,80.14,987.77,1013.55,214,9.66,6.41,-24,1
1619852588,2021-05-01 09:03,80.32,987.72,1013.51,214,9.70,6.48,-23,1
1619852649,2021-05-01 09:04,79.95,987.70,1013.48,214,9.73,6.45,-24,1
1619852710,2021-05-01 09:05,79.31,987.63,1013.42,214,9.69,6.29,-24,1
1619852771,2021-05-01 09:06,79.23,987.67,1013.46,214,9.61,6.20,-24,1
1619852831,2021-05-01 09:07,79.50,987.68,1013.47,214,9.61,6.25,-24,1
1619852892,2021-05-01 09:08,79.19,987.71,1013.50,214,9.69,6.27,-24,1
1619852953,2021-05-01 09:09,78.35,987.69,1013.47,214,9.79,6.21,-24,1
1619853014,2021-05-01 09:10,78.51,987.77,1013.55,214,9.79,6.24,-25,1
1619853075,2021-05-01 09:11,78.52,987.80,1013.58,214,9.79,6.24,-24,1
1619853135,2021-05-01 09:12,79.00,987.78,1013.56,214,9.78,6.32,-25,1
1619853196,2021-05-01 09:13,79.33,987.83,1013.61,214,9.78,6.38,-24,1
1619853257,2021-05-01 09:14,79.22,987.82,1013.61,214,9.75,6.33,-24,1
1619853318,2021-05-01 09:15,78.81,987.82,1013.60,214,9.76,6.27,-24,1
1619853379,2021-05-01 09:16,78.33,987.79,1013.58,214,9.73,6.15,-24,1
1619853439,2021-05-01 09:17,77.72,987.80,1013.58,214,9.83,6.13,-24,1
1619853500,2021-05-01 09:18,77.04,987.79,1013.57,214,9.87,6.04,-25,1
1619853561,2021-05-01 09:19,77.94,987.82,1013.60,214,9.75,6.09,-24,1
1619853621,2021-05-01 09:20,78.25,987.80,1013.58,214,9.81,6.21,-23,1
1619853682,2021-05-01 09:21,78.61,987.74,1013.53,214,9.83,6.30,-24,1
1619853743,2021-05-01 09:22,78.21,987.71,1013.49,214,9.90,6.29,-24,1
1619853803,2021-05-01 09:23,78.95,987.83,1013.61,214,9.69,6.22,-24,1
1619853864,2021-05-01 09:24,79.35,987.78,1013.57,214,9.75,6.36,-24,1
1619853925,2021-05-01 09:25,78.26,987.76,1013.55,214,9.74,6.15,-25,1
1619853986,2021-05-01 09:26,76.73,987.73,1013.52,214,9.93,6.04,-24,1
1619854047,2021-05-01 09:27,76.80,987.76,1013.54,214,9.91,6.04,-24,1
1619854108,2021-05-01 09:28,77.28,987.80,1013.58,214,9.87,6.09,-24,1
1619854169,2021-05-01 09:29,77.44,987.78,1013.57,214,9.91,6.16,-24,1
1619854230,2021-05-01 09:30,77.64,987.82,1013.60,214,9.91,6.19,-24,1
1619854290,2021-05-01 09:31,77.84,987.80,1013.58,214,9.93,6.25,-23,1
1619854351,2021-05-01 09:32,77.93,987.80,1013.58,214,9.89,6.23,-24,1
1619854412,2021-05-01 09:33,78.22,987.73,1013.51,214,9.85,6.25,-24,1
1619854473,2021-05-01 09:34,78.29,987.71,1013.49,214,9.78,6.19,-24,1
1619854534,2021-05-01 09:35,77.22,987.75,1013.54,214,9.95,6.16,-24,1
1619854594,2021-05-01 09:36,77.12,987.82,1013.61,214,9.99,6.18,-25,1
1619854655,2021-05-01 09:37,77.76,987.90,1013.68,214,9.95,6.26,-25,1
1619854716,2021-05-01 09:38,77.97,987.93,1013.72,214,9.96,6.31,-25,1
1619854777,2021-05-01 09:39,78.25,987.89,1013.68,214,9.95,6.35,-23,1
1619854839,2021-05-01 09:40,76.53,987.97,1013.76,214,10.12,6.19,-23,1
1619854900,2021-05-01 09:41,76.73,988.02,1013.80,214,10.12,6.23,-25,1
1619854961,2021-05-01 09:42,77.12,987.98,1013.76,214,10.12,6.30,-25,1
1619855021,2021-05-01 09:43,77.84,987.99,1013.78,214,9.96,6.28,-24,1
1619855082,2021-05-01 09:44,78.18,988.05,1013.83,214,9.96,6.34,-24,1
1619855143,2021-05-01 09:45,78.02,988.05,1013.83,214,9.98,6.33,-24,1
1619855203,2021-05-01 09:46,77.70,988.02,1013.80,214,10.01,6.30,-24,1
1619855271,2021-05-01 09:47,77.69,988.05,1013.84,214,10.06,6.35,-24,1
1619855389,2021-05-01 09:49,77.66,988.11,1013.90,214,10.17,6.45,-25,1
1619855449,2021-05-01 09:50,77.41,988.12,1013.91,214,10.20,6.43,-24,1
1619855571,2021-05-01 09:52,78.18,988.14,1013.92,214,9.91,6.30,-24,1
1619855632,2021-05-01 09:53,78.85,988.12,1013.91,214,9.86,6.37,-24,1
1619855692,2021-05-01 09:54,78.94,988.14,1013.92,214,9.94,6.46,-24,1
1619855753,2021-05-01 09:55,78.85,988.10,1013.88,214,9.99,6.50,-24,1
1619855814,2021-05-01 09:56,78.04,988.06,1013.84,214,10.00,6.36,-24,1
1619855875,2021-05-01 09:57,77.94,988.01,1013.80,214,10.07,6.41,-24,1
1619855936,2021-05-01 09:58,77.22,988.05,1013.83,214,10.19,6.39,-24,1
1619856057,2021-05-01 10:00,78.05,987.98,1013.76,214,10.23,6.58,-24,1
1619856117,2021-05-01 10:01,77.91,987.97,1013.75,214,10.24,6.57,-24,1
1619856238,2021-05-01 10:03,77.45,987.95,1013.73,214,10.38,6.62,-23,1
1619856299,2021-05-01 10:04,76.44,987.92,1013.71,214,10.39,6.43,-23,1
1619856360,2021-05-01 10:06,76.04,987.95,1013.73,214,10.44,6.41,-23,1
1619856420,2021-05-01 10:07,75.87,987.94,1013.72,214,10.44,6.37,-23,1
1619856481,2021-05-01 10:08,75.61,987.92,1013.70,214,10.41,6.30,-24,1
1619856542,2021-05-01 10:09,75.55,987.94,1013.72,214,10.43,6.30,-23,1
1619856602,2021-05-01 10:10,75.18,987.97,1013.75,214,10.47,6.27,-24,1
1619856663,2021-05-01 10:11,75.25,987.98,1013.76,214,10.50,6.31,-24,1
1619856785,2021-05-01 10:13,75.76,988.03,1013.82,214,10.46,6.37,-24,1
1619856845,2021-05-01 10:14,76.34,988.08,1013.87,214,10.47,6.49,-33,1
1619856905,2021-05-01 10:15,76.38,988.10,1013.88,214,10.50,6.53,-23,1
1619856970,2021-05-01 10:16,75.60,988.11,1013.89,214,10.48,6.36,-23,1
1619857029,2021-05-01 10:17,76.12,988.08,1013.87,214,10.44,6.42,-24,1
1619857090,2021-05-01 10:18,76.25,988.04,1013.82,214,10.43,6.44,-24,1
1619857211,2021-05-01 10:20,75.57,987.98,1013.76,214,10.44,6.32,-24,1
1619857272,2021-05-01 10:21,75.25,987.97,1013.75,214,10.42,6.24,-24,1
1619857333,2021-05-01 10:22,74.13,987.91,1013.69,214,10.62,6.21,-24,1
1619857393,2021-05-01 10:23,74.64,987.86,1013.65,214,10.57,6.26,-24,1
1619857455,2021-05-01 10:24,75.02,987.84,1013.62,214,10.58,6.35,-24,1
1619857516,2021-05-01 10:25,75.78,987.82,1013.60,214,10.58,6.49,-24,1
1619857577,2021-05-01 10:26,76.58,987.81,1013.60,214,10.41,6.48,-24,1
1619857638,2021-05-01 10:27,76.86,987.87,1013.65,214,10.32,6.45,-24,1
1619857698,2021-05-01 10:28,77.18,987.87,1013.65,214,10.29,6.48,-24,1
1619857759,2021-05-01 10:29,78.06,987.96,1013.75,214,10.27,6.62,-28,1
1619857820,2021-05-01 10:30,78.09,987.98,1013.76,214,10.13,6.49,-24,1
1619857881,2021-05-01 10:31,76.51,987.95,1013.74,214,10.37,6.43,-24,1
1619857941,2021-05-01 10:32,76.62,987.87,1013.65,214,10.33,6.41,-24,1
1619858002,2021-05-01 10:33,76.97,987.87,1013.66,214,10.33,6.48,-23,1
1619858063,2021-05-01 10:34,77.25,987.88,1013.66,214,10.36,6.56,-24,1
1619858124,2021-05-01 10:35,77.56,987.90,1013.68,214,10.39,6.65,-25,1
1619858186,2021-05-01 10:36,76.60,987.95,1013.73,214,10.39,6.47,-24,1
1619858247,2021-05-01 10:37,78.09,988.05,1013.83,214,10.21,6.57,-25,1
1619858307,2021-05-01 10:38,79.21,988.09,1013.87,214,10.20,6.77,-24,1
1619858367,2021-05-01 10:39,78.98,988.07,1013.85,214,10.25,6.78,-24,1
1619858427,2021-05-01 10:40,78.57,988.07,1013.86,214,10.32,6.77,-24,1
1619858487,2021-05-01 10:41,78.27,988.04,1013.83,214,10.39,6.78,-24,1
1619858547,2021-05-01 10:42,77.90,988.05,1013.83,214,10.46,6.78,-24,1
1619858607,2021-05-01 10:43,77.78,988.09,1013.88,214,10.49,6.78,-24,1
1619858668,2021-05-01 10:44,77.54,988.11,1013.89,214,10.50,6.75,-23,1
1619858729,2021-05-01 10:45,77.45,988.16,1013.94,214,10.53,6.76,-23,1
1619858789,2021-05-01 10:46,77.48,988.17,1013.95,214,10.56,6.80,-23,1
1619858849,2021-05-01 10:47,77.58,988.16,1013.94,214,10.62,6.87,-23,1
1619858909,2021-05-01 10:48,77.17,988.14,1013.92,214,10.69,6.86,-24,1
1619858969,2021-05-01 10:49,76.39,988.11,1013.89,214,10.81,6.83,-25,1
1619859029,2021-05-01 10:50,75.92,988.10,1013.88,214,10.86,6.79,-24,1
1619859209,2021-05-01 10:53,75.04,988.16,1013.94,214,10.91,6.67,-24,1
1619859270,2021-05-01 10:54,74.89,988.15,1013.94,214,10.90,6.63,-24,1
1619859330,2021-05-01 10:55,75.16,988.12,1013.90,214,10.88,6.66,-24,1
1619859450,2021-05-01 10:57,74.89,988.08,1013.86,214,10.89,6.62,-24,1
1619859510,2021-05-01 10:58,75.37,988.04,1013.83,214,10.91,6.73,-24,1
1619859572,2021-05-01 10:59,75.44,988.03,1013.82,214,10.96,6.80,-24,1
1619859633,2021-05-01 11:00,75.20,988.04,1013.82,214,10.97,6.76,-23,1
1619859693,2021-05-01 11:01,74.75,988.07,1013.85,214,10.96,6.66,-24,1
1619859814,2021-05-01 11:03,75.66,988.17,1013.96,214,10.96,6.84,-25,1
1619859875,2021-05-01 11:04,76.30,988.25,1014.03,214,10.98,6.98,-24,1
1619859936,2021-05-01 11:05,76.78,988.31,1014.10,214,10.97,7.06,-24,1
1619859997,2021-05-01 11:06,76.45,988.33,1014.11,214,10.98,7.01,-23,1
1619860057,2021-05-01 11:07,76.31,988.33,1014.11,214,11.02,7.02,-23,1
1619860118,2021-05-01 11:08,76.39,988.38,1014.16,214,11.00,7.02,-25,1
1619860178,2021-05-01 11:09,75.93,988.37,1014.15,214,11.02,6.95,-25,1
1619860300,2021-05-01 11:11,75.83,988.38,1014.17,214,11.05,6.96,-24,1
1619860361,2021-05-01 11:12,75.56,988.36,1014.14,214,11.09,6.94,-24,1
1619860421,2021-05-01 11:13,75.31,988.36,1014.15,214,11.15,6.96,-23,1
1619860482,2021-05-01 11:14,74.46,988.40,1014.19,214,11.16,6.80,-24,1
1619860543,2021-05-01 11:15,74.50,988.39,1014.17,214,11.19,6.84,-24,1
1619860604,2021-05-01 11:16,74.28,988.33,1014.12,214,11.12,6.73,-24,1
1619860665,2021-05-01 11:17,74.36,988.32,1014.10,214,11.15,6.77,-24,1
1619860725,2021-05-01 11:18,74.00,988.33,1014.11,214,11.15,6.70,-24,1
1619860786,2021-05-01 11:19,74.45,988.32,1014.10,214,11.14,6.78,-23,1
1619860846,2021-05-01 11:20,75.10,988.35,1014.14,214,11.11,6.88,-24,1
1619860907,2021-05-01 11:21,74.92,988.33,1014.11,214,11.05,6.78,-25,1
1619860968,2021-05-01 11:22,74.68,988.33,1014.11,214,11.10,6.79,-24,1
1619861029,2021-05-01 11:23,74.93,988.32,1014.10,214,11.16,6.89,-24,1
1619861090,2021-05-01 11:24,74.67,988.30,1014.08,214,11.16,6.84,-24,1
1619861150,2021-05-01 11:25,74.91,988.30,1014.08,214,11.19,6.92,-25,1
1619861211,2021-05-01 11:26,74.98,988.30,1014.09,214,11.23,6.97,-24,1
1619861272,2021-05-01 11:27,75.04,988.31,1014.10,214,11.28,7.03,-24,1
1619861333,2021-05-01 11:28,75.07,988.32,1014.10,214,11.31,7.06,-24,1
1619861394,2021-05-01 11:29,74.88,988.28,1014.06,214,11.34,7.06,-24,1
1619861515,2021-05-01 11:31,74.08,988.25,1014.03,214,11.46,7.01,-23,1
1619861575,2021-05-01 11:32,73.37,988.26,1014.04,214,11.51,6.92,-24,1
1619861635,2021-05-01 11:33,72.38,988.29,1014.07,214,11.51,6.72,-24,1
1619861695,2021-05-01 11:34,72.60,988.27,1014.05,214,11.53,6.79,-24,1
1619861755,2021-05-01 11:35,72.59,988.25,1014.03,214,11.56,6.81,-24,1
1619861815,2021-05-01 11:36,72.79,988.25,1014.03,214,11.57,6.87,-24,1
1619861875,2021-05-01 11:37,73.36,988.22,1014.00,214,11.58,6.99,-25,1
1619861935,2021-05-01 11:38,73.49,988.24,1014.02,214,11.57,7.00,-25,1
1619861995,2021-05-01 11:39,73.08,988.24,1014.02,214,11.57,6.92,-24,1
1619862057,2021-05-01 11:40,73.66,988.22,1014.00,214,11.58,7.05,-25,1
1619862180,2021-05-01 11:43,73.33,988.25,1014.03,214,11.64,7.04,-24,1
1619862240,2021-05-01 11:44,72.46,988.21,1014.00,214,11.65,6.88,-22,1
1619862300,2021-05-01 11:45,72.34,988.24,1014.02,214,11.70,6.90,-23,1
1619862361,2021-05-01 11:46,72.32,988.24,1014.02,214,11.72,6.91,-24,1
1619862422,2021-05-01 11:47,72.05,988.30,1014.08,214,11.73,6.87,-24,1
1619862483,2021-05-01 11:48,72.15,988.29,1014.07,214,11.74,6.90,-24,1
1619862604,2021-05-01 11:50,72.58,988.30,1014.08,214,11.69,6.94,-24,1
1619862665,2021-05-01 11:51,72.06,988.30,1014.08,214,11.69,6.83,-24,1
1619862726,2021-05-01 11:52,71.95,988.27,1014.06,214,11.66,6.78,-24,1
1619862787,2021-05-01 11:53,72.49,988.27,1014.05,214,11.66,6.89,-25,1
1619862848,2021-05-01 11:54,72.72,988.24,1014.02,214,11.67,6.95,-24,1
1619862969,2021-05-01 11:56,72.69,988.25,1014.04,214,11.77,7.04,-25,1
1619863030,2021-05-01 11:57,72.41,988.24,1014.02,214,11.82,7.03,-24,1
1619863091,2021-05-01 11:58,72.17,988.24,1014.03,214,11.83,6.99,-24,1
1619863152,2021-05-01 11:59,72.85,988.19,1013.97,214,11.81,7.11,-24,1
1619863212,2021-05-01 12:00,72.95,988.14,1013.92,214,11.84,7.16,-24,1
1619863273,2021-05-01 12:01,72.74,988.16,1013.94,214,11.82,7.10,-24,1
1619863457,2021-05-01 12:04,72.52,988.18,1013.96,214,11.94,7.17,-24,1
1619863518,2021-05-01 12:05,72.21,988.15,1013.94,214,11.89,7.06,-23,1
1619863579,2021-05-01 12:06,72.59,988.16,1013.95,214,11.92,7.16,-24,1
1619863639,2021-05-01 12:07,72.37,988.14,1013.93,214,11.99,7.19,-24,1
1619863699,2021-05-01 12:08,71.77,988.10,1013.88,214,12.02,7.09,-23,1
1619863760,2021-05-01 12:09,71.81,988.05,1013.83,214,12.02,7.10,-24,1
1619863820,2021-05-01 12:10,71.90,988.03,1013.82,214,12.08,7.18,-25,1
1619863880,2021-05-01 12:11,72.00,988.01,1013.79,214,12.13,7.25,-24,1
1619863940,2021-05-01 12:12,71.73,988.03,1013.81,214,12.18,7.24,-25,1
1619864000,2021-05-01 12:13,72.17,988.04,1013.82,214,12.03,7.18,-24,1
1619864060,2021-05-01 12:14,71.94,988.00,1013.78,214,12.12,7.22,-24,1
1619864122,2021-05-01 12:15,71.77,987.96,1013.75,214,12.19,7.26,-24,1
1619864182,2021-05-01 12:16,71.65,987.91,1013.70,214,12.27,7.31,-24,1
1619864243,2021-05-01 12:17,72.41,987.88,1013.66,214,12.36,7.55,-24,1
1619864304,2021-05-01 12:18,71.82,987.88,1013.66,214,12.46,7.53,-24,1
1619864366,2021-05-01 12:19,71.14,987.90,1013.69,214,12.55,7.47,-25,1
1619864427,2021-05-01 12:20,70.53,987.90,1013.68,214,12.59,7.39,-24,1
1619864488,2021-05-01 12:21,70.14,987.93,1013.71,214,12.57,7.29,-25,1
1619864549,2021-05-01 12:22,70.45,987.91,1013.69,214,12.53,7.31,-24,1
1619864609,2021-05-01 12:23,70.44,987.87,1013.65,214,12.59,7.37,-24,1
1619864670,2021-05-01 12:24,70.91,987.81,1013.59,214,12.67,7.54,-24,1
1619864730,2021-05-01 12:25,70.89,987.79,1013.57,214,12.84,7.70,-24,1
1619864791,2021-05-01 12:26,70.66,987.78,1013.57,214,12.94,7.75,-24,1
1619864852,2021-05-01 12:27,70.35,987.82,1013.60,214,13.05,7.79,-25,1
1619864973,2021-05-01 12:29,68.60,987.78,1013.56,214,13.21,7.57,-24,1
1619865034,2021-05-01 12:30,68.25,987.74,1013.53,214,13.22,7.51,-24,1
1619865095,2021-05-01 12:31,68.77,987.72,1013.51,214,13.26,7.66,-24,1
1619865156,2021-05-01 12:32,68.06,987.72,1013.50,214,13.42,7.66,-24,1
1619865216,2021-05-01 12:33,67.37,987.72,1013.50,214,13.56,7.64,-24,1
1619865277,2021-05-01 12:34,65.91,987.70,1013.48,214,13.53,7.29,-24,1
1619865337,2021-05-01 12:35,67.20,987.73,1013.51,214,13.33,7.39,-24,1
1619865397,2021-05-01 12:36,68.32,987.73,1013.52,214,13.35,7.65,-24,1
1619865458,2021-05-01 12:37,68.49,987.70,1013.49,214,13.39,7.72,-24,1
1619865518,2021-05-01 12:38,68.02,987.73,1013.51,214,13.45,7.68,-24,1
1619865578,2021-05-01 12:39,67.70,987.74,1013.52,214,13.45,7.61,-24,1
1619865638,2021-05-01 12:40,67.10,987.71,1013.50,214,13.54,7.57,-24,1
1619865698,2021-05-01 12:41,66.83,987.70,1013.48,214,13.66,7.62,-24,1
1619865759,2021-05-01 12:42,67.19,987.69,1013.47,214,13.69,7.73,-24,1
1619865880,2021-05-01 12:44,67.06,987.74,1013.52,214,13.64,7.65,-24,1
1619865941,2021-05-01 12:45,66.98,987.81,1013.59,214,13.74,7.73,-24,1
1619866002,2021-05-01 12:46,66.29,987.83,1013.62,214,13.66,7.50,-24,1
1619866062,2021-05-01 12:47,67.23,987.89,1013.68,214,13.56,7.61,-24,1
1619866123,2021-05-01 12:48,68.13,987.88,1013.66,214,13.61,7.86,-24,1
1619866186,2021-05-01 12:49,68.05,987.84,1013.62,214,13.62,7.85,-25,1
1619866247,2021-05-01 12:50,67.88,987.82,1013.60,214,13.74,7.93,-24,1
1619866308,2021-05-01 12:51,68.41,987.79,1013.57,214,13.86,8.16,-24,1
1619866369,2021-05-01 12:52,67.59,987.84,1013.63,214,14.04,8.15,-24,1
1619866430,2021-05-01 12:53,65.80,987.83,1013.62,214,14.14,7.85,-24,1
1619866490,2021-05-01 12:54,65.24,987.82,1013.60,214,14.17,7.75,-25,1
1619866552,2021-05-01 12:55,64.60,987.77,1013.56,214,14.14,7.58,-24,1
1619866613,2021-05-01 12:56,65.09,987.77,1013.55,214,14.14,7.69,-24,1
1619866674,2021-05-01 12:57,65.04,987.68,1013.46,214,14.02,7.57,-24,1
1619866735,2021-05-01 12:58,65.68,987.68,1013.46,214,14.05,7.74,-25,1
1619866802,2021-05-01 13:00,65.40,987.65,1013.44,214,14.05,7.68,-24,1
1619866922,2021-05-01 13:02,65.97,987.60,1013.39,214,13.92,7.68,-24,1
1619867043,2021-05-01 13:04,65.07,987.59,1013.38,214,14.27,7.81,-25,1
1619867104,2021-05-01 13:05,64.68,987.57,1013.35,214,14.39,7.84,-25,1
1619867225,2021-05-01 13:07,63.90,987.58,1013.37,214,14.37,7.64,-24,1
1619867285,2021-05-01 13:08,64.50,987.62,1013.40,214,14.35,7.76,-24,1
1619867346,2021-05-01 13:09,65.00,987.64,1013.42,214,14.29,7.81,-24,1
1619867407,2021-05-01 13:10,65.09,987.70,1013.48,214,14.38,7.92,-24,1
1619867468,2021-05-01 13:11,64.75,987.72,1013.51,214,14.53,7.99,-24,1
1619867529,2021-05-01 13:12,64.28,987.70,1013.49,214,14.56,7.91,-24,1
1619867589,2021-05-01 13:13,63.64,987.66,1013.45,214,14.57,7.77,-24,1
1619867651,2021-05-01 13:14,63.86,987.59,1013.37,214,14.54,7.79,-25,1
1619867711,2021-05-01 13:15,63.81,987.59,1013.37,214,14.55,7.79,-24,1
1619867833,2021-05-01 13:17,63.86,987.55,1013.33,214,14.69,7.93,-24,1
1619867894,2021-05-01 13:18,63.05,987.57,1013.35,214,14.61,7.67,-25,1
1619868015,2021-05-01 13:20,64.32,987.60,1013.38,214,14.45,7.81,-24,1
1619868075,2021-05-01 13:21,64.58,987.64,1013.43,214,14.38,7.80,-24,1
1619868136,2021-05-01 13:22,64.86,987.65,1013.44,214,14.41,7.90,-25,1
1619868197,2021-05-01 13:23,64.96,987.66,1013.44,214,14.49,7.99,-25,1
1619868258,2021-05-01 13:24,64.43,987.70,1013.48,214,14.56,7.94,-25,1
1619868318,2021-05-01 13:25,64.96,987.72,1013.50,214,14.60,8.10,-25,1
1619868379,2021-05-01 13:26,64.79,987.74,1013.53,214,14.58,8.04,-24,1
1619868445,2021-05-01 13:27,64.02,987.74,1013.53,214,14.53,7.82,-24,1
1619868503,2021-05-01 13:28,64.35,987.76,1013.55,214,14.54,7.90,-24,1
1619868564,2021-05-01 13:29,64.37,987.76,1013.55,214,14.56,7.93,-25,1
1619868625,2021-05-01 13:30,65.29,987.76,1013.54,214,14.59,8.16,-25,1
1619868686,2021-05-01 13:31,64.94,987.72,1013.51,214,14.64,8.13,-24,1
1619868746,2021-05-01 13:32,64.28,987.68,1013.47,214,14.65,7.99,-24,1
1619868807,2021-05-01 13:33,63.78,987.69,1013.47,214,14.68,7.91,-24,1
1619868869,2021-05-01 13:34,63.94,987.66,1013.45,214,14.63,7.90,-25,1
1619868930,2021-05-01 13:35,63.88,987.67,1013.46,214,14.60,7.85,-25,1
1619868995,2021-05-01 13:36,64.92,987.69,1013.48,214,14.60,8.09,-25,1
1619869054,2021-05-01 13:37,64.46,987.70,1013.49,214,14.51,7.90,-24,1
1619869115,2021-05-01 13:38,64.66,987.74,1013.52,214,14.53,7.96,-24,1
1619869176,2021-05-01 13:39,64.42,987.72,1013.51,214,14.47,7.85,-25,1
1619869237,2021-05-01 13:40,64.77,987.72,1013.50,214,14.50,7.96,-25,1
1619869298,2021-05-01 13:41,65.03,987.69,1013.47,214,14.48,8.00,-24,1
1619869359,2021-05-01 13:42,64.32,987.69,1013.47,214,14.48,7.84,-25,1
1619869420,2021-05-01 13:43,64.71,987.68,1013.47,214,14.56,8.01,-24,1
1619869481,2021-05-01 13:44,64.39,987.68,1013.46,214,14.63,8.00,-24,1
1619869541,2021-05-01 13:45,64.75,987.72,1013.50,214,14.64,8.09,-25,1
1619869602,2021-05-01 13:46,64.81,987.75,1013.54,214,14.59,8.06,-25,1
1619869724,2021-05-01 13:48,64.80,987.80,1013.58,214,14.45,7.92,-24,1
1619869785,2021-05-01 13:49,65.10,987.84,1013.62,214,14.21,7.76,-25,1
1619869906,2021-05-01 13:51,66.18,987.87,1013.66,214,13.89,7.70,-25,1
1619869967,2021-05-01 13:52,67.15,987.87,1013.65,214,13.66,7.69,-24,1
1619870027,2021-05-01 13:53,67.39,987.91,1013.70,214,13.73,7.81,-25,1
1619870088,2021-05-01 13:54,67.23,987.90,1013.68,214,13.81,7.85,-24,1
1619870149,2021-05-01 13:55,67.50,987.91,1013.70,214,13.94,8.03,-25,1
1619870210,2021-05-01 13:56,67.55,987.93,1013.72,214,14.08,8.18,-24,1
1619870270,2021-05-01 13:57,67.09,987.94,1013.72,214,14.22,8.21,-24,1
1619870331,2021-05-01 13:58,67.08,987.96,1013.74,214,14.34,8.32,-23,1
1619870392,2021-05-01 13:59,66.46,987.96,1013.74,214,14.45,8.29,-25,1
1619870453,2021-05-01 14:00,65.54,987.94,1013.73,214,14.52,8.15,-25,1
1619870514,2021-05-01 14:01,65.48,987.95,1013.73,214,14.57,8.19,-24,1
1619870634,2021-05-01 14:03,65.41,987.91,1013.70,214,14.65,8.25,-24,1
1619870695,2021-05-01 14:04,64.93,987.91,1013.69,214,14.64,8.13,-25,1
1619870755,2021-05-01 14:05,64.28,987.89,1013.67,214,14.64,7.98,-25,1
1619870816,2021-05-01 14:06,65.49,987.80,1013.58,214,14.66,8.28,-25,1
1619870876,2021-05-01 14:07,65.32,987.77,1013.56,214,14.68,8.26,-25,1
1619870937,2021-05-01 14:08,65.77,987.79,1013.57,214,14.70,8.38,-25,1
1619870998,2021-05-01 14:09,65.60,987.78,1013.56,214,14.71,8.35,-25,1
1619871059,2021-05-01 14:10,65.27,987.75,1013.54,214,14.74,8.30,-24,1
1619871119,2021-05-01 14:11,64.65,987.75,1013.54,214,14.74,8.16,-24,1
1619871180,2021-05-01 14:13,64.31,987.71,1013.50,214,14.80,8.14,-25,1
1619871240,2021-05-01 14:14,64.06,987.69,1013.48,214,14.82,8.10,-24,1
1619871301,2021-05-01 14:15,64.53,987.74,1013.53,214,14.85,8.24,-25,1
1619871362,2021-05-01 14:16,63.84,987.73,1013.52,214,14.85,8.08,-25,1
1619871423,2021-05-01 14:17,64.30,987.71,1013.49,214,14.87,8.20,-25,1
1619871483,2021-05-01 14:18,64.29,987.73,1013.52,214,14.93,8.26,-24,1
1619871544,2021-05-01 14:19,63.86,987.69,1013.47,214,14.95,8.18,-25,1
1619871605,2021-05-01 14:20,63.45,987.70,1013.48,214,14.97,8.10,-25,1
1619871666,2021-05-01 14:21,63.98,987.69,1013.47,214,15.03,8.28,-24,1
1619871729,2021-05-01 14:22,63.76,987.66,1013.45,214,15.09,8.29,-24,1
1619871790,2021-05-01 14:23,63.89,987.70,1013.49,214,15.11,8.34,-24,1
1619871850,2021-05-01 14:24,63.18,987.71,1013.50,214,15.12,8.18,-25,1
1619871911,2021-05-01 14:25,64.30,987.68,1013.46,214,15.14,8.46,-24,1
1619871972,2021-05-01 14:26,63.91,987.65,1013.44,214,15.08,8.31,-25,1
1619872039,2021-05-01 14:27,64.38,987.61,1013.40,214,15.11,8.45,-25,1
1619872096,2021-05-01 14:28,63.87,987.59,1013.37,214,15.17,8.39,-25,1
1619872157,2021-05-01 14:29,63.86,987.52,1013.30,214,15.21,8.43,-25,1
1619872218,2021-05-01 14:30,63.69,987.47,1013.26,214,15.20,8.38,-25,1
1619872278,2021-05-01 14:31,63.77,987.43,1013.21,214,14.94,8.15,-25,1
1619872339,2021-05-01 14:32,64.23,987.33,1013.12,214,15.04,8.35,-25,1
1619872400,2021-05-01 14:33,63.96,987.22,1013.01,214,15.21,8.45,-25,1
1619872461,2021-05-01 14:34,63.33,987.22,1013.01,214,15.32,8.41,-25,1
1619872527,2021-05-01 14:35,62.98,987.20,1012.98,214,15.50,8.50,-24,1
1619872648,2021-05-01 14:37,62.80,987.24,1013.02,214,15.52,8.47,-24,1
1619872709,2021-05-01 14:38,62.55,987.24,1013.03,214,15.62,8.51,-24,1
1619872769,2021-05-01 14:39,62.58,987.25,1013.03,214,15.68,8.57,-25,1
1619872830,2021-05-01 14:40,62.55,987.25,1013.03,214,15.81,8.69,-23,1
1619872897,2021-05-01 14:41,61.89,987.23,1013.01,214,15.93,8.65,-25,1
1619872954,2021-05-01 14:42,60.88,987.22,1013.00,214,15.89,8.36,-25,1
1619873015,2021-05-01 14:43,61.47,987.18,1012.96,214,16.01,8.62,-25,1
1619873076,2021-05-01 14:44,60.21,987.20,1012.98,214,16.12,8.42,-25,1
1619873137,2021-05-01 14:45,60.36,987.17,1012.95,214,16.24,8.57,-25,1
1619873197,2021-05-01 14:46,59.86,987.18,1012.97,214,16.21,8.42,-24,1
1619873257,2021-05-01 14:47,60.79,987.15,1012.94,214,16.29,8.72,-24,1
1619873320,2021-05-01 14:48,59.46,987.19,1012.98,214,16.26,8.37,-24,1
1619873380,2021-05-01 14:49,59.95,987.17,1012.95,214,16.26,8.49,-24,1
1619873441,2021-05-01 14:50,59.44,987.23,1013.02,214,16.24,8.34,-24,1
1619873502,2021-05-01 14:51,59.45,987.16,1012.95,214,16.33,8.43,-25,1
1619873563,2021-05-01 14:52,59.04,987.13,1012.91,214,16.38,8.37,-25,1
1619873624,2021-05-01 14:53,58.28,987.09,1012.87,214,16.34,8.14,-25,1
1619873685,2021-05-01 14:54,59.16,987.08,1012.86,214,16.25,8.28,-25,1
1619873745,2021-05-01 14:55,59.36,987.03,1012.81,214,16.23,8.31,-24,1
1619873806,2021-05-01 14:56,59.30,986.98,1012.76,214,16.24,8.31,-25,1
1619873867,2021-05-01 14:57,59.33,987.02,1012.80,214,16.26,8.33,-25,1
1619873928,2021-05-01 14:58,59.64,987.01,1012.80,214,16.35,8.49,-25,1
1619873988,2021-05-01 14:59,58.99,987.03,1012.82,214,16.43,8.41,-24,1
1619874049,2021-05-01 15:00,58.67,987.02,1012.80,214,16.47,8.37,-25,1
1619874110,2021-05-01 15:01,58.37,987.02,1012.81,214,16.48,8.30,-25,1
1619874231,2021-05-01 15:03,58.36,987.05,1012.83,214,16.55,8.36,-25,1
1619874291,2021-05-01 15:04,58.85,987.04,1012.83,214,16.55,8.49,-25,1
1619874352,2021-05-01 15:05,58.64,987.07,1012.86,214,16.32,8.22,-25,1
1619874412,2021-05-01 15:06,58.77,987.08,1012.86,214,16.17,8.11,-25,1
1619874534,2021-05-01 15:08,59.64,987.05,1012.84,214,16.10,8.26,-25,1
1619874594,2021-05-01 15:09,60.71,987.07,1012.85,214,16.10,8.52,-25,1
1619874720,2021-05-01 15:12,60.70,987.12,1012.90,214,15.95,8.38,-24,1
1619874780,2021-05-01 15:13,60.49,987.17,1012.95,214,16.07,8.44,-24,1
1619874841,2021-05-01 15:14,60.07,987.19,1012.97,214,16.25,8.51,-25,1
1619874902,2021-05-01 15:15,59.16,987.20,1012.98,214,16.34,8.37,-25,1
1619874963,2021-05-01 15:16,58.78,987.19,1012.98,214,16.49,8.41,-25,1
1619875023,2021-05-01 15:17,58.73,987.15,1012.93,214,16.50,8.41,-25,1
1619875145,2021-05-01 15:19,58.16,987.15,1012.94,214,16.56,8.32,-24,1
1619875206,2021-05-01 15:20,57.98,987.14,1012.93,214,16.60,8.31,-25,1
1619875266,2021-05-01 15:21,58.78,987.17,1012.95,214,16.56,8.48,-24,1
1619875327,2021-05-01 15:22,58.83,987.21,1012.99,214,16.56,8.49,-24,1
1619875388,2021-05-01 15:23,58.78,987.22,1013.00,214,16.60,8.51,-24,1
1619875448,2021-05-01 15:24,58.31,987.25,1013.04,214,16.62,8.42,-25,1
1619875509,2021-05-01 15:25,58.21,987.22,1013.01,214,16.71,8.48,-25,1
1619875573,2021-05-01 15:26,58.04,987.26,1013.05,214,16.77,8.49,-25,1
1619875633,2021-05-01 15:27,57.83,987.24,1013.03,214,16.79,8.45,-25,1
1619875694,2021-05-01 15:28,57.29,987.23,1013.02,214,16.93,8.44,-24,1
1619875816,2021-05-01 15:30,57.38,987.14,1012.93,214,16.82,8.37,-25,1
1619875876,2021-05-01 15:31,57.74,987.10,1012.89,214,16.82,8.46,-24,1
1619875937,2021-05-01 15:32,58.26,987.07,1012.86,214,16.78,8.55,-25,1
1619875998,2021-05-01 15:33,58.55,987.03,1012.81,214,16.74,8.59,-24,1
1619876059,2021-05-01 15:34,58.31,987.01,1012.79,214,16.77,8.56,-25,1
1619876120,2021-05-01 15:35,58.28,986.99,1012.77,214,16.78,8.56,-25,1
1619876180,2021-05-01 15:36,58.24,986.99,1012.77,214,16.84,8.60,-25,1
1619876241,2021-05-01 15:37,58.11,986.96,1012.74,214,16.86,8.59,-25,1
1619876302,2021-05-01 15:38,58.06,987.00,1012.78,214,16.87,8.59,-24,1
1619876363,2021-05-01 15:39,57.81,986.98,1012.77,214,16.84,8.49,-25,1
1619876423,2021-05-01 15:40,57.97,986.99,1012.78,214,16.78,8.48,-24,1
1619876484,2021-05-01 15:41,58.06,986.96,1012.75,214,16.71,8.44,-25,1
1619876545,2021-05-01 15:42,58.86,986.97,1012.75,214,16.54,8.48,-25,1
1619876606,2021-05-01 15:43,59.40,986.97,1012.75,214,16.41,8.49,-24,1
1619876667,2021-05-01 15:44,58.97,986.96,1012.75,214,16.46,8.43,-25,1
1619876727,2021-05-01 15:45,59.28,986.99,1012.77,214,16.50,8.55,-24,1
1619876788,2021-05-01 15:46,59.10,987.02,1012.80,214,16.54,8.54,-24,1
1619876849,2021-05-01 15:47,59.06,986.99,1012.77,214,16.54,8.53,-24,1
1619876910,2021-05-01 15:48,59.26,986.99,1012.78,214,16.56,8.60,-24,1
1619876971,2021-05-01 15:49,58.94,986.99,1012.77,214,16.64,8.59,-24,1
1619877032,2021-05-01 15:50,59.01,986.99,1012.78,214,16.75,8.71,-24,1
1619877092,2021-05-01 15:51,58.28,986.98,1012.76,214,16.84,8.62,-24,1
1619877214,2021-05-01 15:53,58.26,987.01,1012.79,214,16.87,8.64,-24,1
1619877275,2021-05-01 15:54,57.89,987.01,1012.80,214,16.83,8.51,-24,1
1619877336,2021-05-01 15:55,58.14,987.03,1012.81,214,16.71,8.46,-24,1
1619877459,2021-05-01 15:57,58.90,987.02,1012.80,214,16.65,8.59,-24,1
1619877581,2021-05-01 15:59,59.25,987.01,1012.79,214,16.55,8.59,-24,1
1619877642,2021-05-01 16:00,58.99,987.00,1012.79,214,16.57,8.54,-24,1
1619877703,2021-05-01 16:01,59.18,987.03,1012.81,214,16.59,8.61,-25,1
1619877823,2021-05-01 16:03,60.01,986.95,1012.73,214,16.60,8.82,-24,1
1619877883,2021-05-01 16:04,59.44,986.96,1012.75,214,16.65,8.73,-24,1
1619877943,2021-05-01 16:05,59.22,986.94,1012.73,214,16.67,8.69,-24,1
1619878003,2021-05-01 16:06,59.67,986.93,1012.71,214,16.66,8.79,-25,1
1619878063,2021-05-01 16:07,59.92,986.92,1012.70,214,16.66,8.86,-25,1
1619878123,2021-05-01 16:08,59.55,986.89,1012.68,214,16.68,8.78,-24,1
1619878184,2021-05-01 16:09,59.01,986.89,1012.68,214,16.73,8.69,-24,1
1619878244,2021-05-01 16:10,58.76,986.84,1012.62,214,16.78,8.68,-25,1
1619878304,2021-05-01 16:11,59.04,986.86,1012.65,214,16.82,8.79,-25,1
1619878364,2021-05-01 16:12,58.62,986.85,1012.63,214,16.83,8.69,-25,1
1619878424,2021-05-01 16:13,58.33,986.83,1012.61,214,16.92,8.70,-25,1
1619878484,2021-05-01 16:14,58.10,986.88,1012.66,214,16.98,8.70,-24,1
1619878546,2021-05-01 16:15,57.89,986.93,1012.72,214,17.01,8.67,-24,1
1619878607,2021-05-01 16:16,58.14,986.95,1012.74,214,17.00,8.73,-25,1
1619878667,2021-05-01 16:17,58.44,986.99,1012.78,214,17.02,8.82,-23,1
1619878728,2021-05-01 16:18,57.97,987.01,1012.79,214,16.99,8.68,-24,1
1619878788,2021-05-01 16:19,57.88,987.00,1012.78,214,17.01,8.67,-25,1
1619878849,2021-05-01 16:20,57.68,987.00,1012.78,214,17.03,8.64,-24,1
1619878910,2021-05-01 16:21,57.67,987.01,1012.80,214,17.03,8.64,-24,1
1619878971,2021-05-01 16:22,57.40,986.99,1012.77,214,16.98,8.52,-25,1
1619879032,2021-05-01 16:23,57.63,986.99,1012.78,214,16.92,8.52,-24,1
1619879092,2021-05-01 16:24,58.20,987.00,1012.79,214,16.89,8.64,-24,1
1619879213,2021-05-01 16:26,58.47,987.01,1012.79,214,16.91,8.73,-25,1
1619879274,2021-05-01 16:27,58.17,986.99,1012.77,214,16.94,8.68,-25,1
1619879335,2021-05-01 16:28,58.08,986.99,1012.78,214,16.96,8.68,-25,1
1619879398,2021-05-01 16:29,58.40,987.06,1012.84,214,16.98,8.78,-24,1
1619879459,2021-05-01 16:30,58.77,987.08,1012.86,214,16.91,8.80,-24,1
1619879519,2021-05-01 16:31,58.77,987.05,1012.83,214,16.77,8.67,-25,1
1619879580,2021-05-01 16:33,58.91,987.03,1012.82,214,16.67,8.61,-24,1
1619879641,2021-05-01 16:34,59.20,987.00,1012.79,214,16.63,8.65,-25,1
1619879763,2021-05-01 16:36,59.36,986.94,1012.73,214,16.61,8.67,-25,1
1619879884,2021-05-01 16:38,58.89,986.94,1012.72,214,16.55,8.50,-25,1
1619879945,2021-05-01 16:39,59.37,986.91,1012.69,214,16.56,8.63,-25,1
1619880006,2021-05-01 16:40,59.65,986.91,1012.69,214,16.52,8.66,-25,1
1619880127,2021-05-01 16:42,59.42,986.87,1012.65,214,16.51,8.59,-25,1
1619880188,2021-05-01 16:43,58.94,986.87,1012.65,214,16.53,8.49,-24,1
1619880249,2021-05-01 16:44,59.11,986.86,1012.64,214,16.52,8.52,-24,1
1619880310,2021-05-01 16:45,59.38,986.89,1012.68,214,16.48,8.55,-24,1
1619880370,2021-05-01 16:46,60.02,986.92,1012.70,214,16.32,8.56,-24,1
1619880431,2021-05-01 16:47,60.36,986.90,1012.68,214,16.24,8.57,-25,1
1619880492,2021-05-01 16:48,60.18,986.91,1012.69,214,16.22,8.51,-24,1
1619880553,2021-05-01 16:49,61.00,986.89,1012.67,214,16.20,8.69,-24,1
1619880613,2021-05-01 16:50,60.83,986.92,1012.71,214,16.13,8.58,-24,1
1619880674,2021-05-01 16:51,60.95,986.91,1012.69,214,16.17,8.65,-24,1
1619880735,2021-05-01 16:52,60.54,986.91,1012.69,214,16.20,8.58,-24,1
1619880798,2021-05-01 16:53,61.01,986.89,1012.67,214,16.09,8.58,-24,1
1619880858,2021-05-01 16:54,61.67,986.91,1012.69,214,16.01,8.67,-24,1
1619880919,2021-05-01 16:55,61.52,986.92,1012.71,214,16.04,8.66,-24,1
1619881041,2021-05-01 16:57,61.68,986.95,1012.74,214,16.05,8.71,-25,1
1619881102,2021-05-01 16:58,61.77,986.93,1012.71,214,16.10,8.78,-25,1
1619881162,2021-05-01 16:59,62.02,986.95,1012.74,214,16.15,8.89,-24,1
1619881283,2021-05-01 17:01,61.90,986.96,1012.74,214,16.23,8.93,-25,1
1619881404,2021-05-01 17:03,61.59,986.95,1012.74,214,16.25,8.88,-24,1
1619881465,2021-05-01 17:04,61.32,986.94,1012.72,214,16.30,8.86,-25,1
1619881525,2021-05-01 17:05,60.98,986.95,1012.74,214,16.38,8.85,-24,1
1619881585,2021-05-01 17:06,60.93,986.98,1012.76,214,16.37,8.83,-24,1
1619881646,2021-05-01 17:07,60.90,986.98,1012.77,214,16.37,8.82,-25,1
1619881707,2021-05-01 17:08,61.29,986.99,1012.77,214,16.35,8.90,-24,1
1619881768,2021-05-01 17:09,61.34,986.95,1012.74,214,16.36,8.92,-25,1
1619881828,2021-05-01 17:10,61.44,986.94,1012.72,214,16.37,8.95,-25,1
1619881890,2021-05-01 17:11,61.24,986.93,1012.71,214,16.34,8.88,-24,1
1619881950,2021-05-01 17:12,61.19,986.89,1012.67,214,16.37,8.89,-24,1
1619882014,2021-05-01 17:13,60.96,986.89,1012.67,214,16.41,8.88,-24,1
1619882080,2021-05-01 17:14,60.80,986.85,1012.63,214,16.42,8.84,-24,1
1619882138,2021-05-01 17:15,60.73,986.80,1012.58,214,16.41,8.82,-25,1
1619882199,2021-05-01 17:16,60.43,986.81,1012.59,214,16.48,8.81,-25,1
1619882261,2021-05-01 17:17,59.87,986.82,1012.60,214,16.54,8.73,-24,1
1619882382,2021-05-01 17:19,60.85,986.76,1012.54,214,16.52,8.95,-25,1
1619882443,2021-05-01 17:20,61.38,986.75,1012.53,214,16.49,9.05,-25,1
1619882505,2021-05-01 17:21,61.97,986.72,1012.50,214,16.43,9.14,-24,1
1619882566,2021-05-01 17:22,62.58,986.73,1012.51,214,16.38,9.23,-24,1
1619882627,2021-05-01 17:23,62.74,986.73,1012.51,214,16.34,9.24,-24,1
1619882688,2021-05-01 17:24,62.83,986.72,1012.51,214,16.32,9.24,-25,1
1619882809,2021-05-01 17:26,62.97,986.73,1012.51,214,16.30,9.25,-24,1
1619882870,2021-05-01 17:27,62.56,986.71,1012.49,214,16.31,9.17,-24,1
1619882931,2021-05-01 17:28,62.37,986.77,1012.56,214,16.31,9.12,-26,1
1619882992,2021-05-01 17:29,63.07,986.76,1012.54,214,16.28,9.26,-24,1
1619883052,2021-05-01 17:30,63.61,986.74,1012.53,214,16.23,9.34,-25,1
1619883113,2021-05-01 17:31,64.20,986.76,1012.54,214,16.20,9.45,-25,1
1619883173,2021-05-01 17:32,63.65,986.78,1012.56,214,16.20,9.32,-24,1
1619883233,2021-05-01 17:33,63.01,986.73,1012.51,214,16.22,9.19,-25,1
1619883293,2021-05-01 17:34,62.52,986.78,1012.57,214,16.21,9.06,-25,1
1619883354,2021-05-01 17:35,62.56,986.74,1012.52,214,16.23,9.09,-24,1
1619883415,2021-05-01 17:36,62.60,986.73,1012.52,214,16.24,9.11,-24,1
1619883476,2021-05-01 17:37,62.88,986.72,1012.51,214,16.23,9.16,-25,1
1619883537,2021-05-01 17:38,62.86,986.71,1012.49,214,16.25,9.18,-24,1
1619883597,2021-05-01 17:39,62.90,986.65,1012.43,214,16.24,9.18,-24,1
1619883657,2021-05-01 17:40,62.74,986.63,1012.42,214,16.22,9.12,-24,1
1619883718,2021-05-01 17:41,63.13,986.64,1012.42,214,16.22,9.21,-24,1
1619883779,2021-05-01 17:42,63.53,986.63,1012.41,214,16.20,9.29,-23,1
1619883902,2021-05-01 17:45,63.61,986.62,1012.40,214,16.16,9.27,-25,1
1619883963,2021-05-01 17:46,63.15,986.60,1012.38,214,16.17,9.17,-25,1
1619884024,2021-05-01 17:47,63.02,986.59,1012.38,214,16.23,9.20,-24,1
1619884085,2021-05-01 17:48,62.92,986.60,1012.39,214,16.28,9.22,-24,1
1619884146,2021-05-01 17:49,62.62,986.57,1012.35,214,16.28,9.15,-25,1
1619884206,2021-05-01 17:50,62.70,986.57,1012.36,214,16.27,9.16,-24,1
1619884267,2021-05-01 17:51,62.38,986.55,1012.33,214,16.30,9.11,-23,1
1619884328,2021-05-01 17:52,62.51,986.54,1012.32,214,16.31,9.15,-24,1
1619884388,2021-05-01 17:53,62.58,986.56,1012.34,214,16.34,9.20,-24,1
1619884448,2021-05-01 17:54,62.58,986.59,1012.37,214,16.36,9.22,-25,1
1619884508,2021-05-01 17:55,62.74,986.58,1012.36,214,16.37,9.26,-25,1
1619884568,2021-05-01 17:56,62.40,986.61,1012.39,214,16.35,9.16,-25,1
1619884631,2021-05-01 17:57,62.57,986.59,1012.38,214,16.36,9.22,-25,1
1619884692,2021-05-01 17:58,62.75,986.62,1012.41,214,16.35,9.25,-25,1
1619884753,2021-05-01 17:59,62.87,986.65,1012.43,214,16.34,9.27,-25,1
1619884813,2021-05-01 18:00,63.06,986.69,1012.47,214,16.34,9.31,-25,1
1619884874,2021-05-01 18:01,63.24,986.66,1012.44,214,16.30,9.32,-25,1
1619885120,2021-05-01 18:05,63.24,986.60,1012.38,214,16.20,9.22,-25,1
1619885242,2021-05-01 18:07,63.63,986.57,1012.35,214,16.21,9.32,-25,1
1619885309,2021-05-01 18:08,63.77,986.54,1012.32,214,16.20,9.35,-25,1
1619885366,2021-05-01 18:09,64.39,986.55,1012.33,214,16.19,9.48,-24,1
1619885430,2021-05-01 18:10,64.38,986.52,1012.30,214,16.19,9.48,-24,1
1619885490,2021-05-01 18:11,64.10,986.52,1012.30,214,16.20,9.42,-25,1
1619885551,2021-05-01 18:12,64.12,986.51,1012.30,214,16.22,9.44,-24,1
1619885612,2021-05-01 18:13,63.80,986.50,1012.28,214,16.22,9.37,-25,1
1619885673,2021-05-01 18:14,63.76,986.49,1012.27,214,16.23,9.37,-24,1
1619885733,2021-05-01 18:15,63.71,986.52,1012.30,214,16.24,9.37,-24,1
1619885794,2021-05-01 18:16,64.09,986.52,1012.30,214,16.17,9.39,-24,1
1619885855,2021-05-01 18:17,64.04,986.50,1012.28,214,16.22,9.43,-25,1
1619885917,2021-05-01 18:18,63.31,986.50,1012.28,214,16.29,9.32,-25,1
1619885978,2021-05-01 18:19,62.91,986.53,1012.32,214,16.33,9.27,-25,1
1619886039,2021-05-01 18:20,62.93,986.54,1012.33,214,16.33,9.27,-25,1
1619886161,2021-05-01 18:22,62.28,986.52,1012.30,214,16.41,9.19,-25,1
1619886221,2021-05-01 18:23,62.38,986.50,1012.29,214,16.42,9.23,-24,1
1619886343,2021-05-01 18:25,62.41,986.48,1012.26,214,16.38,9.19,-24,1
1619886404,2021-05-01 18:26,62.39,986.46,1012.24,214,16.34,9.15,-24,1
1619886464,2021-05-01 18:27,62.32,986.46,1012.24,214,16.33,9.13,-24,1
1619886525,2021-05-01 18:28,62.53,986.43,1012.22,214,16.28,9.13,-24,1
1619886586,2021-05-01 18:29,63.14,986.43,1012.21,214,16.15,9.15,-25,1
1619886647,2021-05-01 18:30,63.18,986.45,1012.23,214,16.15,9.16,-25,1
1619886708,2021-05-01 18:31,62.68,986.47,1012.26,214,16.22,9.11,-25,1
1619886768,2021-05-01 18:32,61.98,986.48,1012.27,214,16.19,8.91,-25,1
1619886831,2021-05-01 18:33,62.28,986.48,1012.26,214,16.09,8.89,-25,1
1619886898,2021-05-01 18:34,63.05,986.47,1012.25,214,16.03,9.01,-25,1
1619886955,2021-05-01 18:35,63.13,986.47,1012.26,214,16.02,9.03,-24,1
1619887016,2021-05-01 18:36,63.21,986.48,1012.27,214,16.02,9.04,-24,1
1619887077,2021-05-01 18:37,63.01,986.45,1012.23,214,16.02,9.00,-24,1
1619887138,2021-05-01 18:38,62.85,986.44,1012.22,214,16.05,8.99,-25,1
1619887199,2021-05-01 18:39,63.12,986.43,1012.22,214,15.99,8.99,-25,1
1619887260,2021-05-01 18:41,63.19,986.44,1012.23,214,16.01,9.03,-25,1
1619887321,2021-05-01 18:42,63.34,986.41,1012.20,214,15.98,9.04,-25,1
1619887381,2021-05-01 18:43,63.67,986.43,1012.21,214,15.97,9.10,-25,1
1619887442,2021-05-01 18:44,63.55,986.45,1012.23,214,15.97,9.07,-24,1
1619887503,2021-05-01 18:45,63.73,986.47,1012.25,214,15.94,9.09,-25,1
1619887564,2021-05-01 18:46,63.63,986.43,1012.22,214,15.90,9.03,-25,1
1619887625,2021-05-01 18:47,63.86,986.43,1012.21,214,15.90,9.08,-24,1
1619887685,2021-05-01 18:48,63.84,986.47,1012.25,214,15.91,9.09,-25,1
1619887746,2021-05-01 18:49,63.79,986.47,1012.25,214,15.92,9.08,-25,1
1619887807,2021-05-01 18:50,63.46,986.47,1012.26,214,15.96,9.04,-24,1
1619887868,2021-05-01 18:51,63.38,986.49,1012.27,214,15.95,9.02,-24,1
1619887929,2021-05-01 18:52,63.51,986.48,1012.26,214,15.94,9.04,-24,1
1619887989,2021-05-01 18:53,63.77,986.49,1012.28,214,15.92,9.08,-25,1
1619888050,2021-05-01 18:54,63.82,986.51,1012.29,214,15.87,9.04,-24,1
1619888110,2021-05-01 18:55,63.33,986.54,1012.32,214,15.89,8.95,-25,1
1619888171,2021-05-01 18:56,63.60,986.51,1012.30,214,15.88,9.00,-25,1
1619888232,2021-05-01 18:57,63.55,986.52,1012.30,214,15.89,9.00,-25,1
1619888293,2021-05-01 18:58,63.59,986.51,1012.29,214,15.89,9.01,-24,1
1619888353,2021-05-01 18:59,64.36,986.50,1012.28,214,15.82,9.12,-24,1
1619888415,2021-05-01 19:00,64.59,986.53,1012.31,214,15.80,9.15,-24,1
1619888723,2021-05-01 19:05,63.71,986.44,1012.22,214,15.92,9.06,-24,1
1619888784,2021-05-01 19:06,63.65,986.42,1012.21,214,15.90,9.03,-24,1
1619888907,2021-05-01 19:08,63.78,986.38,1012.16,214,15.90,9.06,-24,1
1619888968,2021-05-01 19:09,63.94,986.35,1012.13,214,15.91,9.11,-24,1
1619889089,2021-05-01 19:11,64.12,986.35,1012.13,214,15.80,9.05,-25,1
1619889149,2021-05-01 19:12,65.07,986.33,1012.12,214,15.53,9.01,-24,1
1619889209,2021-05-01 19:13,65.00,986.33,1012.12,214,15.52,8.98,-25,1
1619889270,2021-05-01 19:14,65.16,986.30,1012.08,214,15.53,9.03,-24,1
1619889330,2021-05-01 19:15,64.77,986.27,1012.06,214,15.50,8.91,-25,1
1619889391,2021-05-01 19:16,64.54,986.22,1012.00,214,15.44,8.80,-24,1
1619889452,2021-05-01 19:17,64.58,986.17,1011.96,214,15.48,8.85,-24,1
1619889513,2021-05-01 19:18,64.38,986.17,1011.96,214,15.53,8.85,-25,1
1619889574,2021-05-01 19:19,64.62,986.23,1012.02,214,15.41,8.79,-25,1
1619889634,2021-05-01 19:20,63.95,986.14,1011.92,214,15.56,8.78,-25,1
1619889695,2021-05-01 19:21,64.18,986.23,1012.01,214,15.47,8.75,-25,1
1619889756,2021-05-01 19:22,63.42,986.26,1012.04,214,15.60,8.69,-24,1
1619889817,2021-05-01 19:23,63.96,986.29,1012.07,214,15.53,8.75,-25,1
1619889878,2021-05-01 19:24,64.19,986.36,1012.14,214,15.48,8.76,-24,1
1619889942,2021-05-01 19:25,64.44,986.36,1012.14,214,15.45,8.79,-25,1
1619890002,2021-05-01 19:26,63.86,986.39,1012.17,214,15.54,8.74,-25,1
1619890063,2021-05-01 19:27,64.62,986.40,1012.18,214,15.44,8.82,-25,1
1619890123,2021-05-01 19:28,64.24,986.43,1012.21,214,15.48,8.77,-24,1
1619890184,2021-05-01 19:29,63.30,986.42,1012.21,214,15.57,8.64,-24,1
1619890244,2021-05-01 19:30,64.55,986.46,1012.25,214,15.44,8.80,-24,1
1619890304,2021-05-01 19:31,64.92,986.44,1012.22,214,15.40,8.85,-25,1
1619890364,2021-05-01 19:32,65.06,986.49,1012.27,214,15.39,8.87,-25,1
1619890424,2021-05-01 19:33,65.16,986.51,1012.29,214,15.38,8.89,-25,1
1619890484,2021-05-01 19:34,65.44,986.53,1012.31,214,15.35,8.92,-25,1
1619890545,2021-05-01 19:35,65.47,986.57,1012.35,214,15.33,8.91,-24,1
1619890605,2021-05-01 19:36,65.61,986.59,1012.38,214,15.31,8.92,-24,1
1619890727,2021-05-01 19:38,65.36,986.69,1012.47,214,15.35,8.90,-24,1
1619890788,2021-05-01 19:39,65.89,986.70,1012.49,214,15.32,8.99,-25,1
1619890850,2021-05-01 19:40,65.62,986.66,1012.44,214,15.31,8.92,-25,1
1619890911,2021-05-01 19:41,65.84,986.67,1012.45,214,15.27,8.93,-25,1
1619890972,2021-05-01 19:42,65.70,986.69,1012.47,214,15.29,8.92,-24,1
1619891094,2021-05-01 19:44,65.99,986.73,1012.51,214,15.24,8.94,-24,1
1619891154,2021-05-01 19:45,66.13,986.78,1012.56,214,15.24,8.97,-25,1
1619891215,2021-05-01 19:46,66.13,986.81,1012.60,214,15.25,8.98,-25,1
1619891276,2021-05-01 19:47,66.17,986.80,1012.59,214,15.26,9.00,-24,1
1619891337,2021-05-01 19:48,66.11,986.81,1012.59,214,15.26,8.99,-25,1
1619891400,2021-05-01 19:50,66.05,986.85,1012.63,214,15.23,8.94,-25,1
1619891461,2021-05-01 19:51,66.36,986.86,1012.64,214,15.25,9.03,-25,1
1619891522,2021-05-01 19:52,66.64,986.86,1012.65,214,15.17,9.02,-24,1
1619891583,2021-05-01 19:53,66.67,986.88,1012.67,214,15.17,9.03,-25,1
1619891644,2021-05-01 19:54,66.97,986.89,1012.67,214,15.17,9.09,-24,1
1619891704,2021-05-01 19:55,67.05,986.86,1012.64,214,15.16,9.10,-24,1
1619891765,2021-05-01 19:56,66.90,986.85,1012.64,214,15.19,9.09,-25,1
1619891890,2021-05-01 19:58,67.15,986.86,1012.64,214,15.12,9.08,-25,1
1619892011,2021-05-01 20:00,67.32,986.88,1012.67,214,15.12,9.12,-24,1
1619892072,2021-05-01 20:01,67.12,986.87,1012.66,214,15.16,9.12,-25,1
1619892195,2021-05-01 20:03,67.30,986.84,1012.62,214,15.09,9.09,-24,1
1619892255,2021-05-01 20:04,67.48,986.81,1012.60,214,15.08,9.12,-24,1
1619892316,2021-05-01 20:05,67.49,986.82,1012.61,214,15.10,9.14,-24,1
1619892377,2021-05-01 20:06,66.80,986.78,1012.56,214,15.07,8.96,-24,1
1619892438,2021-05-01 20:07,67.50,986.85,1012.63,214,15.07,9.11,-24,1
1619892499,2021-05-01 20:08,67.58,986.86,1012.64,214,15.09,9.15,-25,1
1619892559,2021-05-01 20:09,67.65,986.84,1012.62,214,15.10,9.17,-24,1
1619892620,2021-05-01 20:10,67.69,986.84,1012.63,214,15.12,9.20,-24,1
1619892681,2021-05-01 20:11,67.88,986.86,1012.64,214,15.12,9.24,-24,1
1619892742,2021-05-01 20:12,68.24,986.88,1012.66,214,15.13,9.33,-25,1
1619892803,2021-05-01 20:13,68.32,986.90,1012.68,214,15.13,9.35,-24,1
1619892866,2021-05-01 20:14,68.48,986.92,1012.71,214,15.13,9.38,-23,1
1619892990,2021-05-01 20:16,68.86,986.92,1012.71,214,15.15,9.49,-24,1
1619893050,2021-05-01 20:17,68.89,986.94,1012.72,214,15.15,9.49,-24,1
1619893111,2021-05-01 20:18,68.97,986.96,1012.75,214,15.15,9.51,-24,1
1619893172,2021-05-01 20:19,69.03,986.97,1012.75,214,15.14,9.51,-24,1
1619893233,2021-05-01 20:20,69.08,986.98,1012.76,214,15.16,9.54,-24,1
1619893294,2021-05-01 20:21,68.95,986.98,1012.76,214,15.19,9.54,-24,1
1619893355,2021-05-01 20:22,68.83,986.93,1012.72,214,15.20,9.53,-24,1
1619893416,2021-05-01 20:23,68.55,986.95,1012.73,214,15.23,9.50,-23,1
1619893536,2021-05-01 20:25,69.18,986.99,1012.78,214,15.15,9.55,-25,1
1619893597,2021-05-01 20:26,69.51,986.98,1012.76,214,15.15,9.63,-24,1
1619893658,2021-05-01 20:27,69.95,987.00,1012.78,214,15.13,9.70,-24,1
1619893720,2021-05-01 20:28,70.08,987.03,1012.81,214,15.13,9.73,-25,1
1619893781,2021-05-01 20:29,69.79,987.07,1012.85,214,15.12,9.66,-24,1
1619893841,2021-05-01 20:30,69.58,987.06,1012.85,214,15.13,9.62,-25,1
1619893901,2021-05-01 20:31,69.40,987.10,1012.89,214,15.10,9.56,-24,1
1619893962,2021-05-01 20:32,69.32,987.13,1012.91,214,15.08,9.52,-24,1
1619894023,2021-05-01 20:33,69.47,987.12,1012.90,214,15.07,9.54,-25,1
1619894084,2021-05-01 20:34,69.82,987.12,1012.90,214,15.05,9.60,-23,1
1619894145,2021-05-01 20:35,70.08,987.11,1012.90,214,15.05,9.65,-25,1
1619894205,2021-05-01 20:36,69.87,987.14,1012.92,214,15.07,9.63,-24,1
1619894266,2021-05-01 20:37,69.77,987.12,1012.90,214,15.00,9.54,-24,1
1619894388,2021-05-01 20:39,69.68,987.11,1012.90,214,15.04,9.56,-24,1
1619894449,2021-05-01 20:40,69.91,987.09,1012.87,214,15.04,9.61,-24,1
1619894571,2021-05-01 20:42,69.69,987.11,1012.89,214,15.07,9.59,-24,1
1619894632,2021-05-01 20:43,69.58,987.16,1012.94,214,15.05,9.55,-24,1
1619894692,2021-05-01 20:44,69.86,987.16,1012.94,214,15.06,9.61,-24,1
1619894753,2021-05-01 20:45,69.78,987.16,1012.94,214,15.06,9.60,-24,1
1619894814,2021-05-01 20:46,69.81,987.18,1012.96,214,15.06,9.60,-24,1
1619894875,2021-05-01 20:47,70.01,987.16,1012.94,214,15.03,9.62,-24,1
1619894936,2021-05-01 20:48,70.12,987.14,1012.92,214,15.02,9.63,-24,1
1619894996,2021-05-01 20:49,70.22,987.14,1012.92,214,15.02,9.65,-24,1
1619895057,2021-05-01 20:50,70.24,987.14,1012.93,214,15.01,9.65,-25,1
1619895118,2021-05-01 20:51,70.45,987.15,1012.94,214,15.02,9.70,-24,1
1619895181,2021-05-01 20:53,70.48,987.18,1012.96,214,15.02,9.71,-24,1
1619895242,2021-05-01 20:54,70.40,987.16,1012.95,214,15.05,9.72,-24,1
1619895305,2021-05-01 20:55,70.33,987.14,1012.92,214,15.07,9.73,-24,1
1619895365,2021-05-01 20:56,70.19,987.15,1012.93,214,15.09,9.71,-24,1
1619895425,2021-05-01 20:57,70.33,987.12,1012.91,214,15.09,9.74,-25,1
1619895485,2021-05-01 20:58,70.20,987.14,1012.92,214,15.08,9.71,-25,1
1619895545,2021-05-01 20:59,70.30,987.13,1012.91,214,15.07,9.72,-25,1
1619895607,2021-05-01 21:00,70.32,987.15,1012.93,214,15.04,9.69,-25,1
1619895667,2021-05-01 21:01,70.67,987.15,1012.93,214,15.01,9.74,-25,1
1619895728,2021-05-01 21:02,70.72,987.17,1012.95,214,15.01,9.75,-23,1
1619895849,2021-05-01 21:04,70.94,987.17,1012.95,214,14.98,9.77,-24,1
1619895910,2021-05-01 21:05,71.06,987.13,1012.91,214,14.99,9.80,-24,1
1619895971,2021-05-01 21:06,71.13,987.12,1012.90,214,15.01,9.84,-24,1
1619896031,2021-05-01 21:07,71.31,987.17,1012.95,214,15.02,9.88,-24,1
1619896091,2021-05-01 21:08,71.10,987.18,1012.96,214,15.00,9.82,-24,1
1619896152,2021-05-01 21:09,71.04,987.17,1012.95,214,15.00,9.81,-24,1
1619896213,2021-05-01 21:10,71.11,987.21,1012.99,214,15.00,9.82,-24,1
1619896273,2021-05-01 21:11,70.96,987.23,1013.02,214,15.02,9.81,-24,1
1619896333,2021-05-01 21:12,71.00,987.23,1013.01,214,15.02,9.82,-24,1
1619896393,2021-05-01 21:13,71.06,987.21,1013.00,214,15.01,9.82,-24,1
1619896516,2021-05-01 21:15,71.48,987.18,1012.96,214,14.93,9.83,-25,1
1619896578,2021-05-01 21:16,71.97,987.13,1012.92,214,14.90,9.91,-24,1
1619896638,2021-05-01 21:17,72.08,987.14,1012.92,214,14.90,9.93,-24,1
1619896699,2021-05-01 21:18,71.73,987.12,1012.91,214,14.92,9.87,-25,1
1619896760,2021-05-01 21:19,71.52,987.10,1012.88,214,14.92,9.83,-25,1
1619896821,2021-05-01 21:20,71.45,987.10,1012.88,214,14.92,9.81,-24,1
1619896942,2021-05-01 21:22,71.58,987.07,1012.86,214,14.93,9.85,-24,1
1619897003,2021-05-01 21:23,71.36,987.06,1012.85,214,14.92,9.80,-24,1
1619897064,2021-05-01 21:24,71.37,987.04,1012.83,214,14.92,9.80,-24,1
1619897127,2021-05-01 21:25,71.67,987.06,1012.85,214,14.91,9.85,-26,1
1619897190,2021-05-01 21:26,71.50,987.02,1012.81,214,14.91,9.82,-25,1
1619897251,2021-05-01 21:27,71.34,987.04,1012.82,214,14.91,9.78,-24,1
1619897372,2021-05-01 21:29,71.48,986.95,1012.73,214,14.88,9.78,-24,1
1619897433,2021-05-01 21:30,71.59,986.88,1012.66,214,14.87,9.80,-25,1
1619897494,2021-05-01 21:31,71.49,986.82,1012.60,214,14.88,9.79,-24,1
1619897555,2021-05-01 21:32,71.43,986.88,1012.66,214,14.88,9.77,-24,1
1619897621,2021-05-01 21:33,71.25,986.89,1012.67,214,14.87,9.73,-25,1
1619897679,2021-05-01 21:34,71.86,986.94,1012.72,214,14.79,9.78,-24,1
1619897740,2021-05-01 21:35,72.45,986.93,1012.72,214,14.71,9.82,-24,1
1619897800,2021-05-01 21:36,72.68,986.97,1012.75,214,14.73,9.89,-25,1
1619897861,2021-05-01 21:37,72.58,986.90,1012.68,214,14.74,9.88,-24,1
1619897922,2021-05-01 21:38,72.49,986.98,1012.76,214,14.76,9.88,-24,1
1619897983,2021-05-01 21:39,72.74,986.96,1012.75,214,14.77,9.94,-25,1
1619898043,2021-05-01 21:40,72.69,986.97,1012.75,214,14.78,9.94,-24,1
1619898104,2021-05-01 21:41,72.88,986.94,1012.72,214,14.79,9.99,-24,1
1619898165,2021-05-01 21:42,73.24,986.88,1012.66,214,14.78,10.05,-24,1
1619898225,2021-05-01 21:43,73.22,986.84,1012.63,214,14.76,10.03,-24,1
1619898286,2021-05-01 21:44,73.42,986.81,1012.60,214,14.76,10.07,-24,1
1619898346,2021-05-01 21:45,73.81,986.82,1012.60,214,14.76,10.15,-23,1
1619898406,2021-05-01 21:46,73.97,986.82,1012.61,214,14.77,10.19,-24,1
1619898466,2021-05-01 21:47,73.73,986.81,1012.59,214,14.81,10.18,-24,1
1619898526,2021-05-01 21:48,73.22,986.82,1012.61,214,14.80,10.07,-24,1
1619898586,2021-05-01 21:49,72.89,986.79,1012.58,214,14.80,10.00,-24,1
1619898646,2021-05-01 21:50,72.34,986.78,1012.56,214,14.86,9.94,-24,1
1619898707,2021-05-01 21:51,72.16,986.73,1012.51,214,14.89,9.93,-25,1
1619898767,2021-05-01 21:52,72.43,986.72,1012.51,214,14.90,10.00,-24,1
1619898827,2021-05-01 21:53,72.63,986.72,1012.50,214,14.86,10.00,-24,1
1619898887,2021-05-01 21:54,72.70,986.73,1012.51,214,14.81,9.97,-25,1
1619898947,2021-05-01 21:55,73.14,986.73,1012.52,214,14.77,10.02,-24,1
1619899007,2021-05-01 21:56,73.63,986.74,1012.52,214,14.72,10.07,-25,1
1619899067,2021-05-01 21:57,74.05,986.73,1012.51,214,14.70,10.14,-24,1
1619899127,2021-05-01 21:58,73.97,986.72,1012.50,214,14.70,10.12,-24,1
1619899188,2021-05-01 21:59,73.63,986.70,1012.48,214,14.71,10.06,-25,1
1619899248,2021-05-01 22:00,73.45,986.70,1012.49,214,14.71,10.03,-24,1
1619899308,2021-05-01 22:01,73.53,986.72,1012.50,214,14.74,10.07,-24,1
1619899428,2021-05-01 22:03,72.92,986.75,1012.53,214,14.72,9.93,-24,1
1619899489,2021-05-01 22:04,72.80,986.74,1012.52,214,14.72,9.90,-24,1
1619899550,2021-05-01 22:05,72.62,986.74,1012.52,214,14.73,9.87,-24,1
1619899611,2021-05-01 22:06,72.49,986.69,1012.47,214,14.74,9.86,-24,1
1619899671,2021-05-01 22:07,72.50,986.75,1012.53,214,14.73,9.85,-24,1
1619899732,2021-05-01 22:08,72.69,986.71,1012.50,214,14.73,9.89,-24,1
1619899793,2021-05-01 22:09,72.73,986.74,1012.52,214,14.73,9.90,-24,1
1619899854,2021-05-01 22:10,72.52,986.74,1012.52,214,14.75,9.87,-24,1
1619899914,2021-05-01 22:11,72.38,986.74,1012.52,214,14.74,9.83,-24,1
1619899975,2021-05-01 22:12,72.60,986.75,1012.54,214,14.71,9.85,-24,1
1619900036,2021-05-01 22:13,72.58,986.78,1012.57,214,14.71,9.85,-25,1
1619900097,2021-05-01 22:14,72.40,986.82,1012.60,214,14.70,9.80,-24,1
1619900157,2021-05-01 22:15,72.62,986.79,1012.58,214,14.66,9.81,-24,1
1619900218,2021-05-01 22:16,72.65,986.79,1012.57,214,14.68,9.83,-24,1
1619900278,2021-05-01 22:17,72.78,986.78,1012.56,214,14.70,9.88,-25,1
1619900339,2021-05-01 22:18,72.61,986.78,1012.56,214,14.69,9.83,-25,1
1619900400,2021-05-01 22:20,72.73,986.77,1012.56,214,14.67,9.84,-24,1
1619900460,2021-05-01 22:21,72.90,986.76,1012.55,214,14.64,9.85,-24,1
1619900521,2021-05-01 22:22,73.09,986.79,1012.58,214,14.62,9.87,-24,1
1619900581,2021-05-01 22:23,73.54,986.79,1012.57,214,14.47,9.81,-24,1
1619900642,2021-05-01 22:24,74.24,986.81,1012.59,214,14.34,9.83,-24,1
1619900703,2021-05-01 22:25,74.51,986.78,1012.56,214,14.32,9.86,-24,1
1619900764,2021-05-01 22:26,74.51,986.81,1012.59,214,14.33,9.87,-23,1
1619900825,2021-05-01 22:27,74.37,986.80,1012.59,214,14.38,9.89,-25,1
1619900886,2021-05-01 22:28,74.48,986.77,1012.55,214,14.40,9.93,-24,1
1619900946,2021-05-01 22:29,74.41,986.75,1012.53,214,14.40,9.92,-25,1
1619901007,2021-05-01 22:30,74.58,986.74,1012.52,214,14.41,9.96,-24,1
1619901070,2021-05-01 22:31,74.59,986.70,1012.49,214,14.44,10.00,-24,1
1619901137,2021-05-01 22:32,74.26,986.66,1012.44,214,14.48,9.97,-24,1
1619901194,2021-05-01 22:33,73.67,986.62,1012.40,214,14.47,9.84,-24,1
1619901255,2021-05-01 22:34,74.27,986.58,1012.37,214,14.37,9.86,-25,1
1619901316,2021-05-01 22:35,74.77,986.57,1012.35,214,14.31,9.91,-24,1
1619901376,2021-05-01 22:36,74.89,986.51,1012.29,214,14.31,9.93,-24,1
1619901437,2021-05-01 22:37,74.89,986.55,1012.34,214,14.31,9.93,-25,1
1619901498,2021-05-01 22:38,75.17,986.54,1012.33,214,14.21,9.89,-24,1
1619901559,2021-05-01 22:39,75.16,986.52,1012.31,214,14.27,9.94,-23,1
1619901619,2021-05-01 22:40,75.20,986.47,1012.25,214,14.30,9.98,-25,1
1619901680,2021-05-01 22:41,75.05,986.42,1012.20,214,14.34,9.99,-24,1
1619901741,2021-05-01 22:42,74.85,986.35,1012.14,214,14.37,9.98,-24,1
1619901802,2021-05-01 22:43,74.68,986.33,1012.11,214,14.40,9.98,-24,1
1619901863,2021-05-01 22:44,74.67,986.37,1012.15,214,14.38,9.95,-24,1
1619901923,2021-05-01 22:45,74.64,986.35,1012.13,214,14.40,9.97,-25,1
1619901984,2021-05-01 22:46,74.57,986.34,1012.12,214,14.38,9.93,-24,1
1619902045,2021-05-01 22:47,74.91,986.29,1012.07,214,14.33,9.95,-24,1
1619902106,2021-05-01 22:48,74.73,986.27,1012.05,214,14.37,9.95,-25,1
1619902167,2021-05-01 22:49,74.59,986.26,1012.05,214,14.40,9.96,-24,1
1619902227,2021-05-01 22:50,74.68,986.23,1012.02,214,14.39,9.97,-24,1
1619902288,2021-05-01 22:51,74.36,986.16,1011.95,214,14.39,9.90,-24,1
1619902348,2021-05-01 22:52,74.30,986.12,1011.91,214,14.39,9.89,-25,1
1619902408,2021-05-01 22:53,74.27,986.13,1011.91,214,14.40,9.89,-25,1
1619902468,2021-05-01 22:54,74.46,986.12,1011.91,214,14.37,9.90,-25,1
1619902531,2021-05-01 22:55,75.08,986.11,1011.90,214,14.26,9.92,-24,1
1619902652,2021-05-01 22:57,75.24,986.10,1011.88,214,14.26,9.95,-24,1
1619902713,2021-05-01 22:58,75.44,986.09,1011.88,214,14.24,9.97,-23,1
1619902774,2021-05-01 22:59,75.61,986.10,1011.88,214,14.19,9.96,-26,1
1619902834,2021-05-01 23:00,75.75,986.09,1011.87,214,14.18,9.97,-25,1
1619902895,2021-05-01 23:01,75.86,986.11,1011.89,214,14.17,9.99,-23,1
1619903016,2021-05-01 23:03,76.16,986.03,1011.81,214,14.11,9.99,-25,1
1619903076,2021-05-01 23:04,75.78,986.01,1011.80,214,14.16,9.96,-25,1
1619903137,2021-05-01 23:05,75.48,985.99,1011.77,214,14.17,9.91,-25,1
1619903198,2021-05-01 23:06,75.96,985.97,1011.76,214,14.06,9.90,-25,1
1619903259,2021-05-01 23:07,75.28,985.94,1011.72,214,14.16,9.86,-24,1
1619903319,2021-05-01 23:08,75.50,985.94,1011.72,214,14.14,9.89,-25,1
1619903379,2021-05-01 23:09,74.88,985.91,1011.69,214,14.22,9.84,-24,1
1619903439,2021-05-01 23:10,75.13,985.86,1011.65,214,14.18,9.85,-25,1
1619903499,2021-05-01 23:11,75.22,985.87,1011.66,214,14.18,9.87,-25,1
1619903682,2021-05-01 23:14,75.63,985.81,1011.60,214,14.04,9.82,-25,1
1619903742,2021-05-01 23:15,75.88,985.79,1011.57,214,13.98,9.81,-25,1
1619903803,2021-05-01 23:16,76.05,985.76,1011.54,214,13.96,9.82,-25,1
1619903863,2021-05-01 23:17,75.84,985.72,1011.51,214,13.96,9.78,-24,1
1619903924,2021-05-01 23:18,76.03,985.71,1011.49,214,13.91,9.77,-25,1
1619903984,2021-05-01 23:19,75.79,985.70,1011.48,214,13.96,9.77,-24,1
1619904045,2021-05-01 23:20,75.98,985.68,1011.47,214,13.91,9.76,-24,1
1619904109,2021-05-01 23:21,76.24,985.68,1011.47,214,13.88,9.78,-24,1
1619904170,2021-05-01 23:22,76.85,985.71,1011.50,214,13.76,9.78,-25,1
1619904230,2021-05-01 23:23,76.85,985.77,1011.56,214,13.76,9.78,-25,1
1619904290,2021-05-01 23:24,77.26,985.73,1011.51,214,13.73,9.83,-30,1
1619904412,2021-05-01 23:26,77.41,985.76,1011.54,214,13.76,9.89,-24,1
1619904473,2021-05-01 23:27,77.39,985.76,1011.55,214,13.77,9.90,-25,1
1619904534,2021-05-01 23:28,77.25,985.73,1011.51,214,13.81,9.91,-24,1
1619904595,2021-05-01 23:29,77.21,985.68,1011.46,214,13.83,9.92,-25,1
1619904655,2021-05-01 23:30,76.89,985.66,1011.44,214,13.86,9.89,-25,1
1619904716,2021-05-01 23:31,75.76,985.66,1011.44,214,13.94,9.74,-24,1
1619904777,2021-05-01 23:32,76.80,985.57,1011.35,214,13.88,9.89,-24,1
1619904839,2021-05-01 23:33,76.00,985.64,1011.42,214,13.94,9.79,-25,1
1619904900,2021-05-01 23:35,77.06,985.66,1011.44,214,13.90,9.96,-26,1
1619905022,2021-05-01 23:37,77.39,985.67,1011.45,214,13.88,10.00,-24,1
1619905082,2021-05-01 23:38,77.64,985.67,1011.45,214,13.86,10.03,-25,1
1619905143,2021-05-01 23:39,77.84,985.69,1011.47,214,13.83,10.04,-24,1
1619905203,2021-05-01 23:40,77.79,985.71,1011.49,214,13.81,10.01,-24,1
1619905264,2021-05-01 23:41,78.29,985.67,1011.45,214,13.75,10.05,-24,1
1619905325,2021-05-01 23:42,78.92,985.71,1011.49,214,13.65,10.07,-25,1
1619905386,2021-05-01 23:43,76.80,985.62,1011.40,214,13.83,9.84,-25,1
1619905446,2021-05-01 23:44,76.54,985.65,1011.43,214,13.89,9.85,-24,1
1619905507,2021-05-01 23:45,77.01,985.60,1011.39,214,13.91,9.96,-24,1
1619905628,2021-05-01 23:47,77.36,985.58,1011.36,214,13.82,9.94,-24,1
1619905750,2021-05-01 23:49,76.42,985.56,1011.34,214,13.92,9.85,-25,1
1619905811,2021-05-01 23:50,75.33,985.58,1011.36,214,14.01,9.73,-25,1
1619905871,2021-05-01 23:51,76.20,985.55,1011.33,214,13.94,9.83,-24,1
1619905932,2021-05-01 23:52,76.47,985.57,1011.35,214,13.93,9.87,-24,1
1619905992,2021-05-01 23:53,75.19,985.56,1011.34,214,14.04,9.73,-24,1
1619906054,2021-05-01 23:54,75.75,985.52,1011.30,214,13.99,9.79,-24,1
1619906115,2021-05-01 23:55,75.66,985.49,1011.27,214,14.00,9.78,-25,1
1619906175,2021-05-01 23:56,76.05,985.49,1011.28,214,13.98,9.84,-24,1
1619906236,2021-05-01 23:57,76.79,985.48,1011.26,214,13.77,9.78,-25,1
1619906297,2021-05-01 23:58,77.41,985.45,1011.23,214,13.72,9.85,-25,1
1619906357,2021-05-01 23:59,77.10,985.44,1011.22,214,13.74,9.81,-24,1