1619906418,2021-05-02 00:00,77.47,985.41,1011.19,214,13.72,9.86,-24,1
1619906478,2021-05-02 00:01,77.75,985.33,1011.12,214,13.67,9.87,-24,1
1619906601,2021-05-02 00:03,77.91,985.32,1011.11,214,13.66,9.89,-25,1
1619906784,2021-05-02 00:06,78.01,985.27,1011.05,214,13.60,9.85,-25,1
1619906845,2021-05-02 00:07,77.94,985.30,1011.08,214,13.61,9.85,-25,1
1619906906,2021-05-02 00:08,77.57,985.28,1011.06,214,13.65,9.81,-24,1
1619906968,2021-05-02 00:09,77.34,985.27,1011.06,214,13.66,9.78,-24,1
1619907028,2021-05-02 00:10,77.25,985.25,1011.04,214,13.63,9.73,-24,1
1619907089,2021-05-02 00:11,76.98,985.23,1011.02,214,13.67,9.72,-25,1
1619907150,2021-05-02 00:12,77.32,985.19,1010.98,214,13.66,9.78,-24,1
1619907211,2021-05-02 00:13,76.68,985.17,1010.96,214,13.71,9.70,-25,1
1619907271,2021-05-02 00:14,77.12,985.13,1010.91,214,13.67,9.75,-24,1
1619907332,2021-05-02 00:15,77.32,985.07,1010.86,214,13.65,9.77,-24,1
1619907393,2021-05-02 00:16,76.79,985.08,1010.86,214,13.68,9.69,-25,1
1619907456,2021-05-02 00:17,76.47,985.09,1010.87,214,13.71,9.66,-24,1
1619907523,2021-05-02 00:18,77.20,985.08,1010.87,214,13.67,9.76,-23,1
1619907580,2021-05-02 00:19,78.99,985.15,1010.94,214,13.33,9.77,-24,1
1619907641,2021-05-02 00:20,78.65,985.12,1010.90,214,13.33,9.71,-25,1
1619907702,2021-05-02 00:21,78.25,985.09,1010.87,214,13.41,9.71,-24,1
1619907763,2021-05-02 00:22,77.96,985.03,1010.81,214,13.47,9.72,-24,1
1619907824,2021-05-02 00:23,77.84,985.06,1010.84,214,13.51,9.73,-24,1
1619907884,2021-05-02 00:24,78.43,984.99,1010.77,214,13.38,9.72,-24,1
1619907945,2021-05-02 00:25,78.56,984.96,1010.74,214,13.37,9.73,-26,1
1619908006,2021-05-02 00:26,78.81,984.95,1010.73,214,13.34,9.75,-24,1
1619908067,2021-05-02 00:27,79.00,984.96,1010.74,214,13.24,9.69,-25,1
1619908127,2021-05-02 00:28,80.86,984.96,1010.74,214,12.80,9.61,-24,1
1619908188,2021-05-02 00:29,80.75,984.97,1010.75,214,12.96,9.74,-24,1
1619908248,2021-05-02 00:30,80.60,984.94,1010.72,214,13.01,9.76,-24,1
1619908309,2021-05-02 00:31,80.77,984.95,1010.73,214,12.89,9.68,-24,1
1619908370,2021-05-02 00:32,80.68,984.93,1010.72,214,12.97,9.74,-24,1
1619908430,2021-05-02 00:33,80.49,984.94,1010.72,214,13.03,9.76,-25,1
1619908491,2021-05-02 00:34,80.27,984.92,1010.70,214,13.10,9.79,-24,1
1619908552,2021-05-02 00:35,79.99,984.88,1010.67,214,13.13,9.77,-24,1
1619908612,2021-05-02 00:36,79.11,984.85,1010.63,214,13.24,9.71,-24,1
1619908673,2021-05-02 00:37,77.19,984.87,1010.65,214,13.42,9.52,-24,1
1619908733,2021-05-02 00:38,77.96,984.80,1010.59,214,13.36,9.61,-24,1
1619908794,2021-05-02 00:39,78.24,984.79,1010.57,214,13.33,9.63,-23,1
1619908855,2021-05-02 00:40,78.26,984.75,1010.54,214,13.36,9.67,-24,1
1619908915,2021-05-02 00:41,77.84,984.77,1010.56,214,13.39,9.61,-23,1
1619908982,2021-05-02 00:43,76.66,984.74,1010.53,214,13.50,9.49,-24,1
1619909040,2021-05-02 00:44,77.15,984.73,1010.51,214,13.46,9.55,-24,1
1619909100,2021-05-02 00:45,77.06,984.71,1010.49,214,13.46,9.53,-24,1
1619909161,2021-05-02 00:46,77.49,984.67,1010.45,214,13.41,9.57,-24,1
1619909283,2021-05-02 00:48,77.78,984.67,1010.45,214,13.36,9.57,-24,1
1619909344,2021-05-02 00:49,77.74,984.67,1010.45,214,13.37,9.57,-24,1
1619909404,2021-05-02 00:50,78.38,984.72,1010.50,214,13.17,9.50,-24,1
1619909465,2021-05-02 00:51,77.94,984.75,1010.53,214,13.14,9.39,-24,1
1619909526,2021-05-02 00:52,78.29,984.67,1010.46,214,13.19,9.50,-24,1
1619909587,2021-05-02 00:53,77.79,984.66,1010.44,214,13.26,9.48,-25,1
1619909647,2021-05-02 00:54,78.03,984.63,1010.41,214,13.20,9.47,-24,1
1619909708,2021-05-02 00:55,78.06,984.60,1010.38,214,13.22,9.49,-24,1
1619909769,2021-05-02 00:56,78.19,984.54,1010.33,214,13.14,9.44,-24,1
1619909830,2021-05-02 00:57,78.31,984.51,1010.29,214,13.15,9.47,-24,1
1619909891,2021-05-02 00:58,78.86,984.51,1010.30,214,12.96,9.39,-24,1
1619909954,2021-05-02 00:59,78.47,984.49,1010.27,214,13.05,9.40,-24,1
1619910014,2021-05-02 01:00,78.32,984.54,1010.33,214,13.05,9.37,-25,1
1619910075,2021-05-02 01:01,78.32,984.52,1010.31,214,13.03,9.36,-24,1
1619910199,2021-05-02 01:03,78.46,984.55,1010.34,214,13.01,9.36,-24,1
1619910262,2021-05-02 01:04,79.12,984.54,1010.32,214,12.92,9.40,-24,1
1619910322,2021-05-02 01:05,78.98,984.53,1010.31,214,12.92,9.37,-24,1
1619910383,2021-05-02 01:06,79.34,984.50,1010.28,214,12.93,9.45,-24,1
1619910443,2021-05-02 01:07,79.05,984.45,1010.24,214,13.01,9.47,-24,1
1619910504,2021-05-02 01:08,78.44,984.47,1010.25,214,13.08,9.43,-24,1
1619910566,2021-05-02 01:09,77.25,984.43,1010.22,214,13.18,9.30,-24,1
1619910626,2021-05-02 01:10,77.84,984.45,1010.24,214,13.10,9.33,-24,1
1619910687,2021-05-02 01:11,78.28,984.42,1010.21,214,13.03,9.35,-24,1
1619910809,2021-05-02 01:13,77.96,984.41,1010.20,214,13.08,9.34,-23,1
1619910870,2021-05-02 01:14,79.09,984.36,1010.14,214,12.82,9.30,-24,1
1619910931,2021-05-02 01:15,79.23,984.39,1010.18,214,12.89,9.39,-25,1
1619910992,2021-05-02 01:16,78.54,984.35,1010.14,214,12.94,9.31,-25,1
1619911052,2021-05-02 01:17,78.77,984.30,1010.08,214,12.95,9.36,-24,1
1619911112,2021-05-02 01:18,78.71,984.29,1010.07,214,12.95,9.35,-23,1
1619911174,2021-05-02 01:19,78.86,984.31,1010.09,214,12.94,9.37,-24,1
1619911234,2021-05-02 01:20,78.80,984.26,1010.05,214,12.97,9.39,-24,1
1619911294,2021-05-02 01:21,79.31,984.32,1010.10,214,12.77,9.29,-24,1
1619911414,2021-05-02 01:23,79.28,984.25,1010.03,214,12.82,9.33,-24,1
1619911475,2021-05-02 01:24,79.26,984.26,1010.04,214,12.81,9.32,-25,1
1619911535,2021-05-02 01:25,79.19,984.26,1010.05,214,12.84,9.33,-24,1
1619911595,2021-05-02 01:26,78.94,984.28,1010.06,214,12.89,9.34,-25,1
1619911655,2021-05-02 01:27,78.81,984.28,1010.06,214,12.88,9.30,-24,1
1619911715,2021-05-02 01:28,78.92,984.33,1010.11,214,12.86,9.30,-24,1
1619911775,2021-05-02 01:29,79.03,984.28,1010.06,214,12.85,9.32,-24,1
1619911895,2021-05-02 01:31,78.91,984.19,1009.98,214,12.89,9.33,-25,1
1619911956,2021-05-02 01:32,78.24,984.19,1009.97,214,12.97,9.28,-25,1
1619912016,2021-05-02 01:33,78.27,984.17,1009.95,214,12.96,9.28,-24,1
1619912076,2021-05-02 01:34,78.27,984.16,1009.94,214,12.96,9.28,-25,1
1619912137,2021-05-02 01:35,78.26,984.12,1009.90,214,12.97,9.29,-25,1
1619912197,2021-05-02 01:36,78.34,984.05,1009.84,214,12.85,9.19,-24,1
1619912258,2021-05-02 01:37,78.49,984.06,1009.84,214,12.85,9.21,-24,1
1619912318,2021-05-02 01:38,78.41,984.03,1009.81,214,12.92,9.27,-24,1
1619912380,2021-05-02 01:39,78.20,984.01,1009.80,214,12.92,9.23,-24,1
1619912441,2021-05-02 01:40,78.21,984.00,1009.78,214,12.93,9.24,-24,1
1619912501,2021-05-02 01:41,78.02,983.95,1009.73,214,12.99,9.26,-25,1
1619912562,2021-05-02 01:42,77.82,983.91,1009.69,214,13.00,9.23,-25,1
1619912623,2021-05-02 01:43,77.89,983.87,1009.65,214,12.97,9.21,-25,1
1619912684,2021-05-02 01:44,77.68,983.84,1009.62,214,12.99,9.20,-24,1
1619912744,2021-05-02 01:45,77.78,983.85,1009.63,214,12.89,9.12,-24,1
1619912804,2021-05-02 01:46,77.89,983.83,1009.61,214,12.88,9.13,-25,1
1619912865,2021-05-02 01:47,78.27,983.82,1009.60,214,12.86,9.18,-24,1
1619912926,2021-05-02 01:48,78.41,983.83,1009.61,214,12.86,9.21,-24,1
1619912987,2021-05-02 01:49,78.34,983.87,1009.65,214,12.83,9.17,-24,1
1619913048,2021-05-02 01:50,78.33,983.84,1009.63,214,12.79,9.13,-23,1
1619913108,2021-05-02 01:51,78.32,983.92,1009.70,214,12.81,9.14,-24,1
1619913168,2021-05-02 01:52,78.20,983.86,1009.65,214,12.86,9.17,-25,1
1619913229,2021-05-02 01:53,78.09,983.80,1009.58,214,12.89,9.18,-24,1
1619913290,2021-05-02 01:54,77.87,983.76,1009.54,214,12.94,9.18,-25,1
1619913411,2021-05-02 01:56,76.53,983.64,1009.43,214,13.07,9.05,-23,1
1619913472,2021-05-02 01:57,76.62,983.65,1009.43,214,13.08,9.08,-24,1
1619913533,2021-05-02 01:58,76.68,983.62,1009.41,214,13.05,9.06,-24,1
1619913593,2021-05-02 01:59,76.29,983.62,1009.40,214,13.07,9.01,-24,1
1619913653,2021-05-02 02:00,77.37,983.59,1009.37,214,12.94,9.09,-25,1
1619913714,2021-05-02 02:01,77.32,983.55,1009.33,214,12.93,9.07,-25,1
1619913834,2021-05-02 02:03,76.93,983.51,1009.29,214,12.98,9.04,-24,1
1619913955,2021-05-02 02:05,76.92,983.48,1009.26,214,13.01,9.07,-24,1
1619914016,2021-05-02 02:06,76.41,983.46,1009.24,214,13.05,9.01,-25,1
1619914077,2021-05-02 02:07,76.38,983.41,1009.19,214,13.09,9.04,-24,1
1619914138,2021-05-02 02:08,75.80,983.39,1009.17,214,13.15,8.99,-24,1
1619914198,2021-05-02 02:09,74.86,983.32,1009.11,214,13.26,8.91,-23,1
1619914259,2021-05-02 02:10,74.93,983.35,1009.13,214,13.22,8.88,-25,1
1619914320,2021-05-02 02:12,75.98,983.25,1009.03,214,13.09,8.96,-24,1
1619914381,2021-05-02 02:13,75.94,983.19,1008.97,214,13.10,8.97,-24,1
1619914442,2021-05-02 02:14,76.71,983.13,1008.92,214,12.96,8.98,-24,1
1619914502,2021-05-02 02:15,76.53,983.10,1008.89,214,13.00,8.98,-24,1
1619914624,2021-05-02 02:17,75.85,983.05,1008.83,214,13.10,8.95,-25,1
1619914685,2021-05-02 02:18,76.51,982.99,1008.78,214,13.00,8.98,-24,1
1619914745,2021-05-02 02:19,76.40,983.00,1008.79,214,12.99,8.95,-24,1
1619914806,2021-05-02 02:20,77.31,983.02,1008.80,214,12.83,8.97,-25,1
1619914867,2021-05-02 02:21,75.87,982.90,1008.69,214,13.04,8.89,-23,1
1619914927,2021-05-02 02:22,76.44,982.89,1008.67,214,12.95,8.92,-25,1
1619914988,2021-05-02 02:23,76.69,982.86,1008.64,214,12.94,8.96,-24,1
1619915051,2021-05-02 02:24,76.27,982.83,1008.61,214,12.99,8.92,-24,1
1619915111,2021-05-02 02:25,76.12,982.91,1008.69,214,13.00,8.90,-24,1
1619915172,2021-05-02 02:26,76.15,982.83,1008.61,214,13.03,8.94,-25,1
1619915233,2021-05-02 02:27,77.33,982.81,1008.59,214,12.84,8.98,-24,1
1619915294,2021-05-02 02:28,77.44,982.84,1008.63,214,12.86,9.02,-25,1
1619915355,2021-05-02 02:29,78.00,982.90,1008.68,214,12.75,9.02,-25,1
1619915416,2021-05-02 02:30,77.70,982.85,1008.63,214,12.80,9.01,-25,1
1619915477,2021-05-02 02:31,77.36,982.82,1008.61,214,12.85,9.00,-24,1
1619915538,2021-05-02 02:32,78.41,982.73,1008.51,214,12.68,9.03,-23,1
1619915659,2021-05-02 02:34,77.45,982.72,1008.50,214,12.81,8.98,-25,1
1619915720,2021-05-02 02:35,77.34,982.75,1008.53,214,12.83,8.97,-24,1
1619915781,2021-05-02 02:36,78.41,982.72,1008.50,214,12.67,9.02,-24,1
1619915841,2021-05-02 02:37,78.47,982.64,1008.42,214,12.67,9.03,-25,1
1619915902,2021-05-02 02:38,78.29,982.61,1008.40,214,12.67,9.00,-24,1
1619915963,2021-05-02 02:39,79.79,982.64,1008.42,214,12.44,9.06,-24,1
1619916023,2021-05-02 02:40,79.94,982.59,1008.37,214,12.38,9.03,-25,1
1619916084,2021-05-02 02:41,80.93,982.57,1008.35,214,12.28,9.11,-30,1
1619916145,2021-05-02 02:42,80.80,982.56,1008.35,214,12.32,9.13,-29,1
1619916206,2021-05-02 02:43,80.07,982.51,1008.30,214,12.45,9.12,-25,1
1619916266,2021-05-02 02:44,79.84,982.60,1008.38,214,12.47,9.10,-25,1
1619916327,2021-05-02 02:45,80.06,982.62,1008.40,214,12.47,9.14,-24,1
1619916388,2021-05-02 02:46,78.96,982.67,1008.45,214,12.58,9.04,-24,1
1619916449,2021-05-02 02:47,79.00,982.68,1008.46,214,12.58,9.05,-24,1
1619916510,2021-05-02 02:48,77.99,982.64,1008.43,214,12.76,9.03,-25,1
1619916570,2021-05-02 02:49,77.30,982.71,1008.50,214,12.83,8.97,-24,1
1619916631,2021-05-02 02:50,77.33,982.76,1008.54,214,12.82,8.96,-25,1
1619916692,2021-05-02 02:51,77.73,982.73,1008.52,214,12.78,9.00,-24,1
1619916752,2021-05-02 02:52,78.51,982.68,1008.46,214,12.69,9.06,-24,1
1619916813,2021-05-02 02:53,79.05,982.60,1008.39,214,12.62,9.09,-25,1
1619916874,2021-05-02 02:54,79.23,982.58,1008.36,214,12.62,9.13,-24,1
1619916935,2021-05-02 02:55,79.42,982.55,1008.34,214,12.61,9.15,-24,1
1619916997,2021-05-02 02:56,77.94,982.62,1008.40,214,12.71,8.97,-25,1
1619917057,2021-05-02 02:57,78.08,982.61,1008.39,214,12.72,9.01,-24,1
1619917117,2021-05-02 02:58,78.61,982.61,1008.39,214,12.69,9.08,-24,1
1619917238,2021-05-02 03:00,78.46,982.66,1008.44,214,12.70,9.06,-25,1
1619917298,2021-05-02 03:01,79.24,982.63,1008.41,214,12.64,9.15,-24,1
1619917419,2021-05-02 03:03,79.13,982.60,1008.38,214,12.66,9.15,-25,1
1619917479,2021-05-02 03:04,79.07,982.55,1008.33,214,12.68,9.16,-24,1
1619917540,2021-05-02 03:05,77.96,982.60,1008.39,214,12.79,9.05,-24,1
1619917600,2021-05-02 03:06,76.58,982.62,1008.40,214,13.02,9.01,-23,1
1619917661,2021-05-02 03:07,76.68,982.61,1008.39,214,13.00,9.01,-24,1
1619917722,2021-05-02 03:08,77.26,982.60,1008.39,214,12.94,9.07,-24,1
1619917783,2021-05-02 03:09,77.70,982.64,1008.42,214,12.89,9.10,-25,1
1619917844,2021-05-02 03:10,77.80,982.60,1008.38,214,12.90,9.13,-24,1
1619917905,2021-05-02 03:11,78.41,982.56,1008.34,214,12.80,9.15,-24,1
1619917965,2021-05-02 03:12,78.35,982.49,1008.27,214,12.80,9.14,-24,1
1619918086,2021-05-02 03:14,79.10,982.43,1008.21,214,12.71,9.19,-25,1
1619918207,2021-05-02 03:16,79.79,982.38,1008.17,214,12.63,9.24,-23,1
1619918267,2021-05-02 03:17,80.21,982.37,1008.15,214,12.58,9.27,-25,1
1619918450,2021-05-02 03:20,80.60,982.28,1008.07,214,12.52,9.28,-24,1
1619918511,2021-05-02 03:21,80.51,982.24,1008.02,214,12.54,9.29,-24,1
1619918571,2021-05-02 03:22,80.46,982.23,1008.02,214,12.57,9.31,-24,1
1619918634,2021-05-02 03:23,81.30,982.19,1007.97,214,12.46,9.35,-24,1
1619918695,2021-05-02 03:24,81.25,982.17,1007.96,214,12.50,9.38,-24,1
1619918756,2021-05-02 03:25,81.53,982.16,1007.95,214,12.48,9.42,-24,1
1619918817,2021-05-02 03:26,81.62,982.12,1007.90,214,12.48,9.43,-24,1
1619918878,2021-05-02 03:27,80.42,982.10,1007.88,214,12.58,9.31,-26,1
1619918941,2021-05-02 03:29,79.78,982.10,1007.89,214,12.63,9.24,-23,1
1619919001,2021-05-02 03:30,80.18,982.08,1007.87,214,12.63,9.31,-23,1
1619919062,2021-05-02 03:31,79.53,982.06,1007.84,214,12.70,9.26,-23,1
1619919122,2021-05-02 03:32,79.73,982.04,1007.83,214,12.67,9.27,-24,1
1619919182,2021-05-02 03:33,80.38,981.98,1007.76,214,12.61,9.33,-24,1
1619919242,2021-05-02 03:34,80.95,981.95,1007.73,214,12.58,9.41,-24,1
1619919302,2021-05-02 03:35,82.09,981.95,1007.73,214,12.30,9.34,-24,1
1619919362,2021-05-02 03:36,83.12,981.89,1007.68,214,12.17,9.40,-24,1
1619919422,2021-05-02 03:37,83.21,981.87,1007.66,214,12.26,9.51,-24,1
1619919483,2021-05-02 03:38,82.61,981.83,1007.61,214,12.38,9.51,-24,1
1619919667,2021-05-02 03:41,82.42,981.66,1007.44,214,12.37,9.47,-24,1
1619919728,2021-05-02 03:42,82.11,981.60,1007.39,214,12.43,9.47,-24,1
1619919789,2021-05-02 03:43,82.03,981.53,1007.31,214,12.42,9.45,-24,1
1619919849,2021-05-02 03:44,82.72,981.56,1007.34,214,12.35,9.50,-24,1
1619919910,2021-05-02 03:45,82.78,981.53,1007.31,214,12.35,9.52,-23,1
1619919971,2021-05-02 03:46,81.93,981.56,1007.35,214,12.44,9.45,-24,1
1619920092,2021-05-02 03:48,82.91,981.51,1007.29,214,12.35,9.54,-24,1
1619920153,2021-05-02 03:49,82.31,981.48,1007.26,214,12.40,9.48,-24,1
1619920214,2021-05-02 03:50,83.49,981.41,1007.20,214,12.28,9.57,-24,1
1619920275,2021-05-02 03:51,83.56,981.36,1007.15,214,12.30,9.61,-24,1
1619920335,2021-05-02 03:52,83.68,981.30,1007.08,214,12.27,9.60,-24,1
1619920396,2021-05-02 03:53,83.83,981.25,1007.04,214,12.26,9.61,-26,1
1619920457,2021-05-02 03:54,83.67,981.29,1007.07,214,12.28,9.61,-24,1
1619920518,2021-05-02 03:55,82.62,981.29,1007.07,214,12.37,9.51,-24,1
1619920578,2021-05-02 03:56,83.44,981.28,1007.07,214,12.31,9.60,-24,1
1619920638,2021-05-02 03:57,83.32,981.28,1007.06,214,12.30,9.56,-23,1
1619920761,2021-05-02 03:59,86.54,981.16,1006.95,214,11.89,9.73,-29,1
1619920822,2021-05-02 04:00,86.49,981.14,1006.93,214,11.97,9.80,-24,1
1619920883,2021-05-02 04:01,85.71,981.15,1006.94,214,12.05,9.74,-24,1
1619921066,2021-05-02 04:04,84.79,981.05,1006.83,214,12.21,9.74,-23,1
1619921127,2021-05-02 04:05,83.85,980.96,1006.74,214,12.31,9.67,-24,1
1619921188,2021-05-02 04:06,84.54,980.93,1006.72,214,12.20,9.68,-24,1
1619921249,2021-05-02 04:07,85.09,980.85,1006.64,214,12.17,9.75,-24,1
1619921309,2021-05-02 04:08,85.40,980.86,1006.65,214,12.15,9.78,-24,1
1619921370,2021-05-02 04:09,85.84,980.87,1006.65,214,12.09,9.80,-24,1
1619921430,2021-05-02 04:10,86.16,980.81,1006.59,214,12.09,9.86,-24,1
1619921491,2021-05-02 04:11,84.30,980.77,1006.56,214,12.29,9.73,-25,1
1619921552,2021-05-02 04:12,85.92,980.79,1006.57,214,12.06,9.79,-24,1
1619921612,2021-05-02 04:13,83.65,980.81,1006.59,214,12.38,9.70,-24,1
1619921672,2021-05-02 04:14,84.46,980.74,1006.52,214,12.26,9.73,-24,1
1619921732,2021-05-02 04:15,84.31,980.79,1006.58,214,12.30,9.74,-24,1
1619921792,2021-05-02 04:16,83.18,980.78,1006.56,214,12.45,9.69,-25,1
1619921855,2021-05-02 04:17,83.14,980.79,1006.57,214,12.38,9.61,-25,1
1619921916,2021-05-02 04:18,83.85,980.83,1006.62,214,12.31,9.67,-25,1
1619921977,2021-05-02 04:19,83.92,980.82,1006.60,214,12.31,9.68,-24,1
1619922038,2021-05-02 04:20,84.23,980.82,1006.60,214,12.32,9.75,-24,1
1619922098,2021-05-02 04:21,82.72,980.85,1006.64,214,12.53,9.68,-25,1
1619922158,2021-05-02 04:22,83.63,980.83,1006.61,214,12.40,9.72,-25,1
1619922219,2021-05-02 04:23,83.15,980.84,1006.62,214,12.49,9.72,-24,1
1619922280,2021-05-02 04:24,83.54,980.79,1006.58,214,12.40,9.70,-24,1
1619922340,2021-05-02 04:25,84.05,980.79,1006.57,214,12.34,9.73,-24,1
1619922401,2021-05-02 04:26,83.59,980.75,1006.53,214,12.39,9.70,-24,1
1619922523,2021-05-02 04:28,84.72,980.69,1006.47,214,12.27,9.78,-25,1
1619922583,2021-05-02 04:29,84.85,980.70,1006.49,214,12.23,9.77,-24,1
1619922644,2021-05-02 04:30,84.30,980.68,1006.47,214,12.26,9.70,-23,1
1619922705,2021-05-02 04:31,85.21,980.61,1006.39,214,12.23,9.83,-24,1
1619922766,2021-05-02 04:32,84.59,980.57,1006.35,214,12.25,9.74,-24,1
1619922826,2021-05-02 04:33,86.67,980.58,1006.36,214,11.91,9.77,-23,1
1619922887,2021-05-02 04:34,85.28,980.51,1006.29,214,12.18,9.79,-25,1
1619922947,2021-05-02 04:35,86.40,980.51,1006.30,214,11.98,9.79,-24,1
1619923007,2021-05-02 04:36,88.12,980.53,1006.31,214,11.75,9.86,-24,1
1619923068,2021-05-02 04:37,87.32,980.57,1006.36,214,11.93,9.90,-24,1
1619923128,2021-05-02 04:38,87.99,980.54,1006.32,214,11.80,9.89,-24,1
1619923188,2021-05-02 04:39,87.50,980.54,1006.33,214,11.91,9.91,-24,1
1619923248,2021-05-02 04:40,86.59,980.49,1006.28,214,12.05,9.89,-24,1
1619923308,2021-05-02 04:41,85.34,980.47,1006.25,214,12.16,9.78,-24,1
1619923368,2021-05-02 04:42,86.08,980.44,1006.22,214,12.08,9.83,-24,1
1619923428,2021-05-02 04:43,86.95,980.45,1006.24,214,11.95,9.86,-24,1
1619923488,2021-05-02 04:44,88.45,980.42,1006.21,214,11.79,9.95,-24,1
1619923549,2021-05-02 04:45,89.10,980.50,1006.29,214,11.69,9.96,-24,1
1619923609,2021-05-02 04:46,89.13,980.39,1006.17,214,11.73,10.01,-25,1
1619923669,2021-05-02 04:47,89.31,980.37,1006.16,214,11.75,10.06,-25,1
1619923729,2021-05-02 04:48,88.77,980.28,1006.06,214,11.81,10.03,-25,1
1619923789,2021-05-02 04:49,88.32,980.29,1006.07,214,11.86,10.00,-24,1
1619923849,2021-05-02 04:50,88.64,980.34,1006.12,214,11.78,9.98,-24,1
1619923909,2021-05-02 04:51,88.98,980.29,1006.07,214,11.79,10.04,-24,1
1619923969,2021-05-02 04:52,88.62,980.34,1006.12,214,11.82,10.01,-24,1
1619924030,2021-05-02 04:53,86.47,980.33,1006.11,214,12.10,9.92,-24,1
1619924090,2021-05-02 04:54,85.43,980.27,1006.05,214,12.20,9.84,-25,1
1619924150,2021-05-02 04:55,85.49,980.25,1006.03,214,12.26,9.91,-24,1
1619924270,2021-05-02 04:57,85.25,980.21,1006.00,214,12.23,9.84,-24,1
1619924330,2021-05-02 04:58,84.89,980.17,1005.96,214,12.27,9.81,-24,1
1619924391,2021-05-02 04:59,84.15,980.18,1005.96,214,12.41,9.82,-24,1
1619924513,2021-05-02 05:01,84.45,980.09,1005.87,214,12.30,9.77,-24,1
1619924633,2021-05-02 05:03,87.54,979.93,1005.72,214,11.77,9.78,-25,1
1619924694,2021-05-02 05:04,87.33,979.90,1005.68,214,11.92,9.89,-24,1
1619924755,2021-05-02 05:05,87.03,979.83,1005.61,214,12.01,9.93,-24,1
1619924877,2021-05-02 05:07,86.61,979.80,1005.59,214,12.01,9.86,-25,1
1619924938,2021-05-02 05:08,86.85,979.79,1005.57,214,12.00,9.89,-24,1
1619924998,2021-05-02 05:09,85.89,979.81,1005.59,214,12.14,9.86,-24,1
1619925061,2021-05-02 05:11,85.91,979.78,1005.56,214,12.19,9.91,-24,1
1619925121,2021-05-02 05:12,86.06,979.80,1005.58,214,12.08,9.83,-24,1
1619925181,2021-05-02 05:13,86.54,979.73,1005.51,214,12.05,9.88,-24,1
1619925241,2021-05-02 05:14,87.04,979.67,1005.46,214,12.01,9.93,-23,1
1619925301,2021-05-02 05:15,87.31,979.65,1005.43,214,11.99,9.96,-24,1
1619925361,2021-05-02 05:16,86.97,979.61,1005.39,214,12.04,9.95,-25,1
1619925422,2021-05-02 05:17,87.08,979.55,1005.33,214,11.97,9.90,-24,1
1619925483,2021-05-02 05:18,86.81,979.56,1005.34,214,12.08,9.96,-24,1
1619925543,2021-05-02 05:19,86.46,979.55,1005.33,214,12.12,9.94,-24,1
1619925604,2021-05-02 05:20,85.55,979.56,1005.34,214,12.21,9.87,-25,1
1619925665,2021-05-02 05:21,87.23,979.53,1005.32,214,11.89,9.84,-22,1
1619925726,2021-05-02 05:22,87.34,979.49,1005.27,214,11.99,9.96,-24,1
1619925787,2021-05-02 05:23,87.34,979.45,1005.23,214,11.99,9.96,-24,1
1619925847,2021-05-02 05:24,88.07,979.42,1005.21,214,11.87,9.97,-24,1
1619925908,2021-05-02 05:25,88.83,979.39,1005.18,214,11.78,10.01,-24,1
1619925969,2021-05-02 05:26,89.07,979.44,1005.22,214,11.80,10.07,-24,1
1619926030,2021-05-02 05:27,89.49,979.43,1005.21,214,11.71,10.05,-24,1
1619926090,2021-05-02 05:28,89.87,979.37,1005.15,214,11.70,10.10,-23,1
1619926151,2021-05-02 05:29,89.44,979.36,1005.14,214,11.78,10.11,-24,1
1619926211,2021-05-02 05:30,88.89,979.32,1005.10,214,11.83,10.07,-24,1
1619926272,2021-05-02 05:31,88.76,979.36,1005.14,214,11.85,10.07,-24,1
1619926333,2021-05-02 05:32,88.88,979.31,1005.09,214,11.83,10.07,-24,1
1619926393,2021-05-02 05:33,89.15,979.22,1005.00,214,11.78,10.06,-24,1
1619926454,2021-05-02 05:34,89.61,979.18,1004.96,214,11.73,10.09,-24,1
1619926514,2021-05-02 05:35,88.99,979.14,1004.92,214,11.81,10.06,-24,1
1619926638,2021-05-02 05:37,89.53,979.18,1004.96,214,11.74,10.08,-24,1
1619926699,2021-05-02 05:38,90.59,979.11,1004.89,214,11.64,10.16,-24,1
1619926759,2021-05-02 05:39,88.69,979.13,1004.91,214,11.92,10.12,-24,1
1619926820,2021-05-02 05:40,87.12,979.09,1004.88,214,12.08,10.01,-24,1
1619926882,2021-05-02 05:41,86.78,979.09,1004.88,214,12.16,10.03,-24,1
1619926942,2021-05-02 05:42,86.71,979.14,1004.92,214,12.11,9.97,-23,1
1619927003,2021-05-02 05:43,85.81,979.13,1004.92,214,12.31,10.01,-24,1
1619927070,2021-05-02 05:44,85.97,979.15,1004.94,214,12.29,10.02,-24,1
1619927128,2021-05-02 05:45,85.75,979.17,1004.95,214,12.27,9.96,-24,1
1619927188,2021-05-02 05:46,85.39,979.09,1004.88,214,12.33,9.96,-24,1
1619927249,2021-05-02 05:47,88.11,979.13,1004.91,214,11.88,9.98,-24,1
1619927309,2021-05-02 05:48,88.74,979.07,1004.85,214,11.87,10.08,-23,1
1619927370,2021-05-02 05:49,88.70,979.02,1004.80,214,11.90,10.10,-24,1
1619927430,2021-05-02 05:50,89.11,979.00,1004.78,214,11.85,10.12,-30,1
1619927490,2021-05-02 05:51,89.44,978.93,1004.72,214,11.82,10.15,-24,1
1619927550,2021-05-02 05:52,89.04,978.91,1004.69,214,11.94,10.20,-24,1
1619927612,2021-05-02 05:53,88.35,978.90,1004.68,214,11.97,10.11,-24,1
1619927672,2021-05-02 05:54,88.35,978.90,1004.68,214,11.99,10.13,-26,1
1619927732,2021-05-02 05:55,88.08,978.94,1004.72,214,11.98,10.08,-24,1
1619927792,2021-05-02 05:56,88.17,978.95,1004.73,214,11.99,10.10,-23,1
1619927852,2021-05-02 05:57,88.54,978.93,1004.72,214,11.96,10.14,-25,1
1619927912,2021-05-02 05:58,88.66,978.95,1004.74,214,11.92,10.12,-24,1
1619927972,2021-05-02 05:59,89.42,978.99,1004.78,214,11.82,10.15,-24,1
1619928032,2021-05-02 06:00,89.96,979.00,1004.79,214,11.82,10.24,-24,1
1619928093,2021-05-02 06:01,90.36,978.99,1004.78,214,11.78,10.26,-24,1
1619928214,2021-05-02 06:03,89.92,979.05,1004.83,214,11.89,10.30,-24,1
1619928274,2021-05-02 06:04,89.69,979.08,1004.86,214,11.92,10.29,-24,1
1619928335,2021-05-02 06:05,89.79,979.00,1004.78,214,11.88,10.27,-24,1
1619928396,2021-05-02 06:06,90.24,978.93,1004.71,214,11.84,10.30,-23,1
1619928457,2021-05-02 06:07,90.03,978.92,1004.71,214,11.90,10.33,-24,1
1619928517,2021-05-02 06:08,88.83,978.88,1004.66,214,12.02,10.24,-25,1
1619928578,2021-05-02 06:09,88.48,978.87,1004.65,214,12.05,10.21,-25,1
1619928639,2021-05-02 06:10,88.98,978.84,1004.62,214,11.96,10.21,-23,1
1619928700,2021-05-02 06:11,89.24,978.86,1004.64,214,11.99,10.28,-24,1
1619928761,2021-05-02 06:12,88.52,978.82,1004.60,214,12.06,10.23,-24,1
1619928821,2021-05-02 06:13,90.31,978.81,1004.59,214,11.78,10.26,-25,1
1619928882,2021-05-02 06:14,91.12,978.72,1004.51,214,11.63,10.24,-24,1
1619928942,2021-05-02 06:15,90.43,978.76,1004.54,214,11.80,10.29,-25,1
1619929002,2021-05-02 06:16,90.69,978.76,1004.55,214,11.79,10.33,-24,1
1619929062,2021-05-02 06:17,90.58,978.74,1004.52,214,11.69,10.21,-24,1
1619929122,2021-05-02 06:18,92.12,978.68,1004.46,214,11.59,10.36,-24,1
1619929182,2021-05-02 06:19,90.87,978.65,1004.43,214,11.80,10.37,-25,1
1619929242,2021-05-02 06:20,90.65,978.57,1004.35,214,11.82,10.35,-24,1
1619929303,2021-05-02 06:21,91.46,978.64,1004.42,214,11.61,10.28,-24,1
1619929363,2021-05-02 06:22,93.03,978.52,1004.30,214,11.46,10.38,-23,1
1619929423,2021-05-02 06:23,93.12,978.56,1004.34,214,11.48,10.42,-24,1
1619929483,2021-05-02 06:24,93.41,978.51,1004.30,214,11.40,10.38,-24,1
1619929558,2021-05-02 06:25,93.43,978.53,1004.31,214,11.54,10.53,-24,1
1619929606,2021-05-02 06:26,91.29,978.57,1004.35,214,11.76,10.40,-25,1
1619929667,2021-05-02 06:27,90.95,978.57,1004.35,214,11.84,10.42,-24,1
1619929728,2021-05-02 06:28,91.07,978.51,1004.29,214,11.82,10.42,-23,1
1619929788,2021-05-02 06:29,91.42,978.55,1004.33,214,11.82,10.48,-24,1
1619929849,2021-05-02 06:30,91.35,978.53,1004.31,214,11.88,10.52,-23,1
1619929909,2021-05-02 06:31,90.72,978.53,1004.31,214,11.93,10.47,-25,1
1619929970,2021-05-02 06:32,90.92,978.53,1004.32,214,11.89,10.47,-24,1
1619930031,2021-05-02 06:33,91.26,978.53,1004.31,214,11.87,10.50,-23,1
1619930092,2021-05-02 06:34,92.21,978.52,1004.31,214,11.67,10.46,-24,1
1619930152,2021-05-02 06:35,92.43,978.53,1004.31,214,11.73,10.55,-24,1
1619930213,2021-05-02 06:36,91.86,978.54,1004.32,214,11.85,10.58,-24,1
1619930274,2021-05-02 06:37,91.74,978.55,1004.33,214,11.89,10.60,-24,1
1619930335,2021-05-02 06:38,89.35,978.47,1004.25,214,12.16,10.47,-23,1
1619930395,2021-05-02 06:39,88.47,978.45,1004.23,214,12.23,10.39,-23,1
1619930456,2021-05-02 06:40,87.87,978.40,1004.18,214,12.31,10.37,-24,1
1619930516,2021-05-02 06:41,88.28,978.38,1004.17,214,12.24,10.37,-24,1
1619930576,2021-05-02 06:42,88.82,978.45,1004.23,214,12.09,10.31,-24,1
1619930636,2021-05-02 06:43,90.07,978.40,1004.18,214,12.01,10.44,-25,1
1619930697,2021-05-02 06:44,90.07,978.42,1004.20,214,12.04,10.47,-24,1
1619930757,2021-05-02 06:45,89.35,978.41,1004.20,214,12.11,10.42,-23,1
1619930817,2021-05-02 06:46,88.81,978.39,1004.17,214,12.18,10.40,-25,1
1619930880,2021-05-02 06:48,88.86,978.40,1004.19,214,12.14,10.37,-24,1
1619930940,2021-05-02 06:49,89.28,978.37,1004.15,214,12.14,10.44,-24,1
1619931001,2021-05-02 06:50,89.17,978.36,1004.15,214,12.12,10.40,-25,1
1619931062,2021-05-02 06:51,89.90,978.40,1004.18,214,12.06,10.46,-24,1
1619931123,2021-05-02 06:52,88.43,978.34,1004.12,214,12.30,10.45,-24,1
1619931184,2021-05-02 06:53,87.94,978.42,1004.20,214,12.34,10.41,-24,1
1619931245,2021-05-02 06:54,87.54,978.38,1004.17,214,12.39,10.39,-24,1
1619931305,2021-05-02 06:55,88.51,978.44,1004.23,214,12.26,10.43,-24,1
1619931366,2021-05-02 06:56,90.26,978.40,1004.19,214,11.97,10.44,-24,1
1619931429,2021-05-02 06:57,91.22,978.42,1004.20,214,11.91,10.53,-24,1
1619931490,2021-05-02 06:58,91.39,978.47,1004.26,214,11.93,10.58,-25,1
1619931551,2021-05-02 06:59,90.29,978.41,1004.19,214,12.06,10.53,-24,1
1619931612,2021-05-02 07:00,90.14,978.41,1004.20,214,12.09,10.53,-24,1
1619931672,2021-05-02 07:01,89.09,978.49,1004.27,214,12.20,10.47,-24,1
1619931795,2021-05-02 07:03,90.74,978.49,1004.28,214,12.02,10.56,-24,1
1619931856,2021-05-02 07:04,91.11,978.54,1004.32,214,11.97,10.58,-24,1
1619931917,2021-05-02 07:05,91.19,978.50,1004.28,214,12.07,10.69,-24,1
1619931978,2021-05-02 07:06,90.42,978.47,1004.25,214,12.12,10.61,-24,1
1619932039,2021-05-02 07:07,90.25,978.61,1004.39,214,12.14,10.60,-24,1
1619932100,2021-05-02 07:08,90.49,978.64,1004.42,214,12.14,10.64,-24,1
1619932160,2021-05-02 07:09,89.32,978.62,1004.41,214,12.26,10.56,-24,1
1619932223,2021-05-02 07:10,88.99,978.63,1004.41,214,12.29,10.54,-24,1
1619932283,2021-05-02 07:11,88.37,978.64,1004.43,214,12.34,10.48,-24,1
1619932344,2021-05-02 07:12,89.34,978.64,1004.42,214,12.23,10.54,-24,1
1619932404,2021-05-02 07:13,90.57,978.67,1004.45,214,12.11,10.62,-25,1
1619932465,2021-05-02 07:14,91.01,978.63,1004.41,214,12.08,10.67,-24,1
1619932526,2021-05-02 07:15,90.05,978.62,1004.41,214,12.19,10.62,-24,1
1619932587,2021-05-02 07:16,89.54,978.60,1004.39,214,12.27,10.61,-25,1
1619932647,2021-05-02 07:17,88.44,978.63,1004.41,214,12.39,10.54,-24,1
1619932710,2021-05-02 07:18,89.48,978.66,1004.44,214,12.25,10.58,-24,1
1619932772,2021-05-02 07:19,90.29,978.70,1004.48,214,12.18,10.65,-25,1
1619932832,2021-05-02 07:20,89.70,978.70,1004.48,214,12.26,10.63,-24,1
1619932892,2021-05-02 07:21,90.19,978.67,1004.45,214,12.22,10.67,-24,1
1619932956,2021-05-02 07:22,90.04,978.66,1004.45,214,12.26,10.68,-24,1
1619933079,2021-05-02 07:24,90.87,978.62,1004.40,214,12.20,10.76,-24,1
1619933140,2021-05-02 07:25,91.17,978.55,1004.34,214,12.19,10.80,-25,1
1619933201,2021-05-02 07:26,91.33,978.52,1004.31,214,12.20,10.84,-24,1
1619933262,2021-05-02 07:27,90.22,978.46,1004.24,214,12.34,10.79,-25,1
1619933322,2021-05-02 07:28,89.06,978.46,1004.25,214,12.40,10.66,-24,1
1619933383,2021-05-02 07:29,88.01,978.45,1004.23,214,12.48,10.56,-22,1
1619933445,2021-05-02 07:30,88.92,978.40,1004.19,214,12.39,10.63,-24,1
1619933505,2021-05-02 07:31,89.49,978.37,1004.16,214,12.29,10.62,-25,1
1619933565,2021-05-02 07:32,89.72,978.30,1004.08,214,12.29,10.66,-24,1
1619933626,2021-05-02 07:33,90.03,978.25,1004.04,214,12.26,10.68,-24,1
1619933686,2021-05-02 07:34,90.10,978.19,1003.97,214,12.28,10.71,-24,1
1619933746,2021-05-02 07:35,90.21,978.19,1003.97,214,12.29,10.74,-24,1
1619933806,2021-05-02 07:36,89.96,978.19,1003.97,214,12.33,10.74,-24,1
1619933866,2021-05-02 07:37,89.51,978.14,1003.92,214,12.37,10.70,-24,1
1619933926,2021-05-02 07:38,89.84,978.14,1003.92,214,12.33,10.72,-24,1
1619933986,2021-05-02 07:39,89.89,978.08,1003.87,214,12.18,10.58,-24,1
1619934046,2021-05-02 07:40,90.66,978.09,1003.88,214,12.17,10.70,-25,1
1619934106,2021-05-02 07:41,90.50,978.13,1003.91,214,12.22,10.72,-24,1
1619934168,2021-05-02 07:42,90.59,978.11,1003.89,214,12.22,10.74,-24,1
1619934229,2021-05-02 07:43,89.75,978.12,1003.91,214,12.38,10.75,-24,1
1619934290,2021-05-02 07:44,90.10,978.07,1003.85,214,12.10,10.54,-24,1
1619934351,2021-05-02 07:45,91.01,978.03,1003.82,214,12.10,10.69,-25,1
1619934412,2021-05-02 07:46,91.21,977.98,1003.77,214,12.09,10.71,-23,1
1619934472,2021-05-02 07:47,90.78,977.98,1003.76,214,12.19,10.74,-24,1
1619934533,2021-05-02 07:48,89.06,977.96,1003.75,214,12.36,10.62,-24,1
1619934594,2021-05-02 07:49,89.16,977.91,1003.70,214,12.39,10.67,-25,1
1619934655,2021-05-02 07:50,88.80,977.84,1003.63,214,12.43,10.64,-24,1
1619934715,2021-05-02 07:51,88.50,977.87,1003.66,214,12.45,10.61,-24,1
1619934776,2021-05-02 07:52,88.82,977.95,1003.73,214,12.37,10.59,-24,1
1619934837,2021-05-02 07:53,89.61,977.97,1003.76,214,12.27,10.62,-24,1
1619934898,2021-05-02 07:54,90.19,977.96,1003.75,214,12.18,10.63,-24,1
1619934960,2021-05-02 07:56,90.46,977.92,1003.70,214,12.23,10.72,-24,1
1619935020,2021-05-02 07:57,90.93,977.89,1003.67,214,12.23,10.80,-25,1
1619935081,2021-05-02 07:58,89.94,977.85,1003.63,214,12.31,10.72,-24,1
1619935142,2021-05-02 07:59,89.96,977.79,1003.57,214,12.27,10.68,-25,1
1619935202,2021-05-02 08:00,90.18,977.71,1003.50,214,12.24,10.69,-25,1
1619935262,2021-05-02 08:01,90.50,977.69,1003.47,214,12.21,10.71,-25,1
1619935323,2021-05-02 08:02,90.39,977.68,1003.46,214,12.25,10.73,-24,1
1619935444,2021-05-02 08:04,89.07,977.71,1003.50,214,12.39,10.65,-24,1
1619935504,2021-05-02 08:05,90.31,977.74,1003.52,214,12.17,10.64,-24,1
1619935564,2021-05-02 08:06,89.83,977.78,1003.57,214,12.28,10.67,-24,1
1619935624,2021-05-02 08:07,90.03,977.83,1003.61,214,12.25,10.67,-24,1
1619935685,2021-05-02 08:08,90.02,977.87,1003.66,214,12.26,10.68,-24,1
1619935746,2021-05-02 08:09,90.41,977.92,1003.70,214,12.19,10.68,-24,1
1619935806,2021-05-02 08:10,90.61,977.93,1003.72,214,12.13,10.65,-24,1
1619935867,2021-05-02 08:11,91.72,977.86,1003.64,214,11.98,10.68,-24,1
1619935927,2021-05-02 08:12,91.94,977.83,1003.61,214,11.99,10.73,-23,1
1619935988,2021-05-02 08:13,92.15,977.89,1003.67,214,11.99,10.77,-24,1
1619936049,2021-05-02 08:14,92.31,977.96,1003.74,214,11.99,10.79,-24,1
1619936111,2021-05-02 08:15,92.33,978.01,1003.80,214,12.01,10.81,-25,1
1619936172,2021-05-02 08:16,92.35,978.05,1003.83,214,12.03,10.84,-23,1
1619936232,2021-05-02 08:17,92.29,978.08,1003.87,214,12.09,10.89,-24,1
1619936297,2021-05-02 08:18,92.26,978.08,1003.87,214,12.14,10.93,-24,1
1619936356,2021-05-02 08:19,92.16,978.12,1003.91,214,12.19,10.97,-24,1
1619936417,2021-05-02 08:20,92.05,978.11,1003.90,214,12.21,10.97,-24,1
1619936478,2021-05-02 08:21,92.10,978.11,1003.89,214,12.23,10.99,-24,1
1619936538,2021-05-02 08:22,92.30,978.05,1003.83,214,12.24,11.04,-25,1
1619936599,2021-05-02 08:23,92.52,977.98,1003.76,214,12.25,11.08,-25,1
1619936662,2021-05-02 08:24,92.63,977.97,1003.76,214,12.27,11.12,-25,1
1619936723,2021-05-02 08:25,92.71,978.03,1003.81,214,12.30,11.16,-25,1
1619936784,2021-05-02 08:26,92.70,978.01,1003.79,214,12.30,11.16,-25,1
1619936844,2021-05-02 08:27,92.75,978.00,1003.79,214,12.31,11.18,-25,1
1619936905,2021-05-02 08:28,92.67,977.93,1003.71,214,12.29,11.15,-25,1
1619936968,2021-05-02 08:29,92.65,977.76,1003.54,214,12.32,11.17,-25,1
1619937031,2021-05-02 08:30,92.59,977.67,1003.46,214,12.39,11.23,-24,1
1619937092,2021-05-02 08:31,92.07,977.88,1003.66,214,12.42,11.18,-24,1
1619937153,2021-05-02 08:32,91.74,978.16,1003.94,214,12.35,11.05,-25,1
1619937214,2021-05-02 08:33,91.75,978.21,1003.99,214,12.27,10.98,-25,1
1619937274,2021-05-02 08:34,91.89,977.94,1003.73,214,12.31,11.04,-23,1
1619937335,2021-05-02 08:35,91.70,977.75,1003.53,214,12.37,11.07,-24,1
1619937396,2021-05-02 08:36,91.53,977.72,1003.50,214,12.45,11.12,-24,1
1619937457,2021-05-02 08:37,91.33,977.68,1003.46,214,12.49,11.13,-25,1
1619937517,2021-05-02 08:38,91.10,977.68,1003.47,214,12.49,11.09,-24,1
1619937578,2021-05-02 08:39,90.91,977.70,1003.49,214,12.45,11.02,-23,1
1619937639,2021-05-02 08:40,90.98,977.81,1003.59,214,12.46,11.04,-24,1
1619937700,2021-05-02 08:41,90.89,977.83,1003.61,214,12.45,11.01,-24,1
1619937761,2021-05-02 08:42,90.99,977.69,1003.47,214,12.46,11.04,-24,1
1619937821,2021-05-02 08:43,91.21,977.62,1003.40,214,12.49,11.11,-25,1
1619937882,2021-05-02 08:44,91.37,977.51,1003.30,214,12.51,11.15,-24,1
1619937943,2021-05-02 08:45,91.39,977.39,1003.17,214,12.57,11.22,-24,1
1619938004,2021-05-02 08:46,90.96,977.26,1003.04,214,12.65,11.22,-24,1
1619938065,2021-05-02 08:47,90.82,977.17,1002.95,214,12.60,11.15,-24,1
1619938125,2021-05-02 08:48,90.58,977.13,1002.92,214,12.63,11.14,-25,1
1619938186,2021-05-02 08:49,90.68,977.02,1002.80,214,12.56,11.09,-25,1
1619938247,2021-05-02 08:50,90.61,976.79,1002.57,214,12.63,11.14,-25,1
1619938308,2021-05-02 08:51,90.12,976.50,1002.29,214,12.57,11.00,-24,1
1619938369,2021-05-02 08:52,90.01,976.30,1002.08,214,12.57,10.99,-24,1
1619938429,2021-05-02 08:53,89.77,976.16,1001.94,214,12.57,10.95,-23,1
1619938490,2021-05-02 08:54,88.65,976.08,1001.87,214,12.64,10.83,-25,1
1619938550,2021-05-02 08:55,89.20,975.85,1001.63,214,12.62,10.90,-24,1
1619938611,2021-05-02 08:56,88.38,975.72,1001.50,214,12.76,10.90,-23,1
1619938672,2021-05-02 08:57,88.58,975.57,1001.35,214,12.67,10.84,-24,1
1619938732,2021-05-02 08:58,88.75,975.57,1001.35,214,12.63,10.83,-25,1
1619938793,2021-05-02 08:59,89.51,975.56,1001.35,214,12.55,10.88,-24,1
1619938854,2021-05-02 09:00,89.80,975.60,1001.38,214,12.55,10.93,-25,1
1619938914,2021-05-02 09:01,90.65,975.61,1001.40,214,12.40,10.92,-24,1
1619939041,2021-05-02 09:04,90.98,975.72,1001.50,214,12.38,10.96,-24,1
1619939099,2021-05-02 09:04,90.68,975.75,1001.53,214,12.47,11.00,-24,1
1619939159,2021-05-02 09:05,90.69,975.81,1001.59,214,12.51,11.04,-24,1
1619939220,2021-05-02 09:07,90.49,975.78,1001.57,214,12.57,11.07,-24,1
1619939281,2021-05-02 09:08,90.25,975.76,1001.55,214,12.59,11.04,-24,1
1619939341,2021-05-02 09:09,91.36,975.78,1001.56,214,12.40,11.04,-24,1
1619939402,2021-05-02 09:10,91.83,975.90,1001.68,214,12.40,11.12,-24,1
1619939463,2021-05-02 09:11,91.91,975.94,1001.72,214,12.42,11.15,-24,1
1619939524,2021-05-02 09:12,92.26,976.01,1001.80,214,12.45,11.24,-25,1
1619939585,2021-05-02 09:13,92.55,976.03,1001.81,214,12.48,11.32,-24,1
1619939645,2021-05-02 09:14,92.94,975.97,1001.75,214,12.49,11.39,-24,1
1619939706,2021-05-02 09:15,93.28,976.02,1001.80,214,12.52,11.47,-24,1
1619939768,2021-05-02 09:16,93.52,975.97,1001.75,214,12.55,11.54,-24,1
1619939828,2021-05-02 09:17,92.26,975.89,1001.67,214,12.70,11.49,-24,1
1619939890,2021-05-02 09:18,92.30,975.84,1001.63,214,12.75,11.54,-25,1
1619939951,2021-05-02 09:19,92.44,975.83,1001.61,214,12.69,11.51,-24,1
1619940011,2021-05-02 09:20,92.98,975.84,1001.62,214,12.70,11.60,-25,1
1619940072,2021-05-02 09:21,93.17,975.86,1001.64,214,12.72,11.66,-24,1
1619940132,2021-05-02 09:22,93.28,975.87,1001.65,214,12.64,11.59,-24,1
1619940193,2021-05-02 09:23,93.08,975.89,1001.67,214,12.64,11.56,-24,1
1619940254,2021-05-02 09:24,93.13,975.94,1001.72,214,12.69,11.62,-24,1
1619940315,2021-05-02 09:25,93.00,976.10,1001.88,214,12.80,11.71,-24,1
1619940375,2021-05-02 09:26,92.99,976.14,1001.92,214,12.85,11.76,-25,1
1619940435,2021-05-02 09:27,92.83,976.06,1001.84,214,12.86,11.74,-24,1
1619940496,2021-05-02 09:28,92.91,976.00,1001.79,214,12.91,11.80,-24,1
1619940556,2021-05-02 09:29,93.08,975.97,1001.75,214,12.92,11.84,-24,1
1619940617,2021-05-02 09:30,93.16,975.98,1001.76,214,12.98,11.91,-25,1
1619940678,2021-05-02 09:31,93.48,975.94,1001.73,214,13.01,11.99,-24,1
1619940739,2021-05-02 09:32,93.65,975.93,1001.72,214,13.08,12.09,-24,1
1619940800,2021-05-02 09:33,93.61,975.89,1001.67,214,13.17,12.17,-24,1
1619940861,2021-05-02 09:34,92.74,975.86,1001.65,214,13.28,12.14,-25,1
1619940928,2021-05-02 09:35,92.72,975.84,1001.63,214,13.34,12.20,-24,1
1619940991,2021-05-02 09:36,91.69,975.87,1001.65,214,13.43,12.12,-24,1
1619941174,2021-05-02 09:39,89.08,975.88,1001.66,214,13.68,11.93,-24,1
1619941235,2021-05-02 09:40,89.35,975.81,1001.59,214,13.69,11.98,-24,1
1619941296,2021-05-02 09:41,89.62,975.75,1001.53,214,13.69,12.03,-24,1
1619941357,2021-05-02 09:42,89.71,975.76,1001.54,214,13.68,12.03,-24,1
1619941418,2021-05-02 09:43,89.42,975.66,1001.45,214,13.70,12.00,-25,1
1619941483,2021-05-02 09:44,87.85,975.63,1001.42,214,13.83,11.86,-25,1
1619941542,2021-05-02 09:45,88.45,975.62,1001.41,214,13.79,11.93,-25,1
1619941603,2021-05-02 09:46,87.45,975.59,1001.37,214,13.94,11.90,-24,1
1619941664,2021-05-02 09:47,88.03,975.56,1001.34,214,13.93,11.99,-25,1
1619941724,2021-05-02 09:48,87.76,975.59,1001.38,214,13.99,12.00,-24,1
1619941785,2021-05-02 09:49,88.16,975.57,1001.35,214,14.00,12.08,-24,1
1619941846,2021-05-02 09:50,88.38,975.62,1001.40,214,14.01,12.13,-25,1
1619941907,2021-05-02 09:51,88.32,975.53,1001.32,214,14.08,12.19,-24,1
1619941968,2021-05-02 09:52,86.49,975.50,1001.28,214,14.26,12.05,-25,1
1619942028,2021-05-02 09:53,86.92,975.52,1001.30,214,14.27,12.13,-24,1
1619942089,2021-05-02 09:54,87.65,975.48,1001.26,214,14.26,12.25,-24,1
1619942150,2021-05-02 09:55,88.04,975.45,1001.23,214,14.25,12.31,-24,1
1619942211,2021-05-02 09:56,86.70,975.41,1001.20,214,14.42,12.24,-25,1
1619942272,2021-05-02 09:57,87.16,975.44,1001.22,214,14.31,12.22,-24,1
1619942333,2021-05-02 09:58,87.66,975.34,1001.13,214,14.32,12.31,-24,1
1619942394,2021-05-02 09:59,88.53,975.35,1001.13,214,14.29,12.43,-24,1
1619942454,2021-05-02 10:00,89.28,975.35,1001.14,214,14.19,12.46,-24,1
1619942515,2021-05-02 10:01,89.41,975.40,1001.18,214,14.14,12.44,-24,1
1619942638,2021-05-02 10:03,89.12,975.35,1001.13,214,14.36,12.60,-24,1
1619942699,2021-05-02 10:04,88.64,975.36,1001.15,214,14.44,12.60,-24,1
1619942759,2021-05-02 10:05,88.18,975.37,1001.16,214,14.46,12.54,-25,1
1619942820,2021-05-02 10:07,88.59,975.36,1001.14,214,14.55,12.70,-25,1
1619942881,2021-05-02 10:08,88.49,975.36,1001.14,214,14.67,12.80,-24,1
1619942941,2021-05-02 10:09,87.50,975.35,1001.13,214,14.84,12.80,-24,1
1619943002,2021-05-02 10:10,87.47,975.34,1001.12,214,14.90,12.85,-25,1
1619943063,2021-05-02 10:11,87.45,975.39,1001.17,214,14.94,12.89,-25,1
1619943130,2021-05-02 10:12,87.46,975.39,1001.17,214,14.98,12.93,-25,1
1619943187,2021-05-02 10:13,87.27,975.38,1001.17,214,15.03,12.94,-24,1
1619943247,2021-05-02 10:14,86.82,975.36,1001.15,214,15.13,12.96,-25,1
1619943308,2021-05-02 10:15,85.25,975.40,1001.18,214,15.29,12.84,-25,1
1619943371,2021-05-02 10:16,84.80,975.44,1001.23,214,15.30,12.77,-24,1
1619943432,2021-05-02 10:17,84.03,975.44,1001.22,214,15.35,12.68,-24,1
1619943492,2021-05-02 10:18,83.65,975.50,1001.28,214,15.37,12.63,-25,1
1619943554,2021-05-02 10:19,83.22,975.45,1001.23,214,15.36,12.54,-24,1
1619943615,2021-05-02 10:20,83.31,975.41,1001.19,214,15.34,12.54,-25,1
1619943675,2021-05-02 10:21,83.81,975.35,1001.13,214,15.37,12.66,-25,1
1619943736,2021-05-02 10:22,83.98,975.36,1001.14,214,15.40,12.72,-24,1
1619943797,2021-05-02 10:23,84.09,975.34,1001.13,214,15.44,12.78,-25,1
1619943858,2021-05-02 10:24,83.27,975.35,1001.14,214,15.43,12.62,-24,1
1619943921,2021-05-02 10:25,83.29,975.41,1001.19,214,15.40,12.59,-24,1
1619943981,2021-05-02 10:26,83.84,975.37,1001.16,214,15.23,12.53,-25,1
1619944041,2021-05-02 10:27,84.62,975.34,1001.12,214,15.09,12.53,-25,1
1619944101,2021-05-02 10:28,84.50,975.27,1001.05,214,15.20,12.62,-25,1
1619944161,2021-05-02 10:29,84.36,975.30,1001.08,214,15.28,12.67,-25,1
1619944221,2021-05-02 10:30,84.05,975.34,1001.12,214,15.30,12.64,-24,1
1619944281,2021-05-02 10:31,84.18,975.37,1001.15,214,15.27,12.63,-25,1
1619944341,2021-05-02 10:32,84.13,975.38,1001.16,214,15.34,12.69,-25,1
1619944402,2021-05-02 10:33,84.11,975.36,1001.15,214,15.36,12.70,-25,1
1619944463,2021-05-02 10:34,84.24,975.38,1001.16,214,15.41,12.78,-24,1
1619944524,2021-05-02 10:35,83.38,975.28,1001.06,214,15.52,12.73,-24,1
1619944585,2021-05-02 10:36,83.75,975.26,1001.04,214,15.54,12.81,-24,1
1619944645,2021-05-02 10:37,83.75,975.24,1001.02,214,15.58,12.85,-24,1
1619944706,2021-05-02 10:38,83.98,975.29,1001.07,214,15.58,12.90,-24,1
1619944766,2021-05-02 10:39,84.14,975.29,1001.08,214,15.55,12.90,-25,1
1619944827,2021-05-02 10:40,84.67,975.29,1001.08,214,15.48,12.92,-25,1
1619944888,2021-05-02 10:41,84.98,975.29,1001.08,214,15.49,12.99,-25,1
1619944949,2021-05-02 10:42,85.10,975.18,1000.96,214,15.50,13.02,-25,1
1619945010,2021-05-02 10:43,84.98,975.29,1001.07,214,15.54,13.04,-25,1
1619945071,2021-05-02 10:44,85.30,975.27,1001.06,214,15.56,13.12,-25,1
1619945131,2021-05-02 10:45,85.36,975.28,1001.06,214,15.58,13.15,-25,1
1619945192,2021-05-02 10:46,85.52,975.25,1001.04,214,15.61,13.20,-25,1
1619945253,2021-05-02 10:47,85.33,975.27,1001.05,214,15.59,13.15,-25,1
1619945314,2021-05-02 10:48,85.05,975.29,1001.07,214,15.57,13.08,-25,1
1619945375,2021-05-02 10:49,85.23,975.29,1001.07,214,15.58,13.12,-25,1
1619945435,2021-05-02 10:50,85.55,975.29,1001.07,214,15.60,13.20,-26,1
1619945495,2021-05-02 10:51,85.68,975.28,1001.07,214,15.61,13.23,-24,1
1619945556,2021-05-02 10:52,85.67,975.32,1001.11,214,15.64,13.26,-24,1
1619945616,2021-05-02 10:53,85.45,975.35,1001.14,214,15.68,13.26,-25,1
1619945677,2021-05-02 10:54,85.14,975.38,1001.17,214,15.69,13.21,-24,1
1619945737,2021-05-02 10:55,85.08,975.36,1001.14,214,15.69,13.20,-25,1
1619945798,2021-05-02 10:56,85.27,975.34,1001.12,214,15.72,13.27,-25,1
1619945859,2021-05-02 10:57,85.29,975.35,1001.13,214,15.75,13.30,-25,1
1619945919,2021-05-02 10:58,85.20,975.32,1001.10,214,15.75,13.28,-24,1
1619945980,2021-05-02 10:59,85.17,975.31,1001.09,214,15.77,13.30,-25,1
1619946040,2021-05-02 11:00,85.14,975.31,1001.09,214,15.77,13.29,-25,1
1619946101,2021-05-02 11:01,85.36,975.32,1001.11,214,15.77,13.33,-25,1
1619946222,2021-05-02 11:03,85.63,975.34,1001.12,214,15.81,13.42,-24,1
1619946283,2021-05-02 11:04,85.38,975.34,1001.12,214,15.82,13.39,-25,1
1619946343,2021-05-02 11:05,84.82,975.35,1001.14,214,15.80,13.26,-25,1
1619946404,2021-05-02 11:06,85.18,975.35,1001.14,214,15.80,13.33,-24,1
1619946465,2021-05-02 11:07,84.88,975.36,1001.14,214,15.78,13.26,-24,1
1619946526,2021-05-02 11:08,85.23,975.41,1001.20,214,15.76,13.30,-24,1
1619946586,2021-05-02 11:09,85.33,975.45,1001.23,214,15.74,13.30,-25,1
1619946646,2021-05-02 11:10,85.35,975.44,1001.22,214,15.71,13.27,-25,1
1619946707,2021-05-02 11:11,85.49,975.41,1001.19,214,15.74,13.33,-24,1
1619946768,2021-05-02 11:12,85.82,975.35,1001.14,214,15.79,13.43,-25,1
1619946829,2021-05-02 11:13,86.03,975.31,1001.09,214,15.82,13.50,-24,1
1619946890,2021-05-02 11:14,86.04,975.34,1001.13,214,15.84,13.52,-29,1
1619946951,2021-05-02 11:15,85.93,975.34,1001.12,214,15.88,13.54,-25,1
1619947011,2021-05-02 11:16,85.82,975.32,1001.11,214,15.88,13.52,-24,1
1619947072,2021-05-02 11:17,85.95,975.32,1001.10,214,15.90,13.57,-25,1
1619947133,2021-05-02 11:18,85.75,975.32,1001.11,214,15.92,13.55,-24,1
1619947194,2021-05-02 11:19,85.49,975.35,1001.13,214,15.94,13.52,-24,1
1619947254,2021-05-02 11:20,85.46,975.31,1001.09,214,15.94,13.52,-24,1
1619947315,2021-05-02 11:21,85.46,975.26,1001.04,214,15.96,13.54,-24,1
1619947376,2021-05-02 11:22,85.64,975.21,1001.00,214,15.96,13.57,-25,1
1619947437,2021-05-02 11:23,85.75,975.26,1001.04,214,15.99,13.62,-25,1
1619947498,2021-05-02 11:24,85.83,975.29,1001.08,214,16.03,13.67,-25,1
1619947558,2021-05-02 11:25,85.88,975.28,1001.07,214,16.06,13.71,-25,1
1619947619,2021-05-02 11:26,85.72,975.31,1001.09,214,16.09,13.71,-24,1
1619947681,2021-05-02 11:28,85.58,975.32,1001.10,214,16.09,13.69,-24,1
1619947741,2021-05-02 11:29,85.79,975.33,1001.11,214,16.12,13.75,-29,1
1619947801,2021-05-02 11:30,86.10,975.32,1001.11,214,16.13,13.82,-24,1
1619947862,2021-05-02 11:31,86.27,975.37,1001.15,214,16.14,13.86,-24,1
1619947922,2021-05-02 11:32,86.43,975.41,1001.19,214,16.14,13.89,-24,1
1619947982,2021-05-02 11:33,86.32,975.36,1001.15,214,16.14,13.87,-24,1
1619948042,2021-05-02 11:34,86.22,975.39,1001.17,214,16.17,13.88,-24,1
1619948102,2021-05-02 11:35,85.69,975.43,1001.22,214,16.19,13.80,-24,1
1619948162,2021-05-02 11:36,85.30,975.45,1001.23,214,16.20,13.74,-24,1
1619948222,2021-05-02 11:37,85.44,975.46,1001.25,214,16.19,13.76,-24,1
1619948282,2021-05-02 11:38,85.57,975.43,1001.21,214,16.21,13.80,-24,1
1619948344,2021-05-02 11:39,85.78,975.43,1001.22,214,16.22,13.85,-24,1
1619948405,2021-05-02 11:40,86.22,975.47,1001.26,214,16.26,13.97,-24,1
1619948465,2021-05-02 11:41,86.60,975.44,1001.22,214,16.30,14.07,-25,1
1619948526,2021-05-02 11:42,86.25,975.33,1001.12,214,16.41,14.12,-24,1
1619948586,2021-05-02 11:43,86.10,975.40,1001.18,214,16.47,14.15,-25,1
1619948647,2021-05-02 11:44,85.62,975.44,1001.22,214,16.45,14.05,-25,1
1619948707,2021-05-02 11:45,85.98,975.45,1001.23,214,16.39,14.05,-23,1
1619948769,2021-05-02 11:46,86.42,975.48,1001.26,214,16.11,13.86,-25,1
1619948830,2021-05-02 11:47,87.37,975.47,1001.25,214,16.06,13.97,-25,1
1619948890,2021-05-02 11:48,87.60,975.47,1001.26,214,16.13,14.09,-24,1
1619948951,2021-05-02 11:49,87.54,975.51,1001.29,214,16.25,14.19,-24,1
1619949012,2021-05-02 11:50,87.57,975.55,1001.33,214,16.34,14.29,-25,1
1619949073,2021-05-02 11:51,87.51,975.58,1001.37,214,16.40,14.33,-25,1
1619949134,2021-05-02 11:52,86.73,975.55,1001.34,214,16.46,14.26,-24,1
1619949194,2021-05-02 11:53,86.32,975.57,1001.36,214,16.52,14.24,-24,1
1619949255,2021-05-02 11:54,86.35,975.62,1001.40,214,16.53,14.26,-24,1
1619949316,2021-05-02 11:55,86.32,975.68,1001.47,214,16.55,14.27,-25,1
1619949377,2021-05-02 11:56,85.68,975.80,1001.59,214,16.44,14.05,-24,1
1619949439,2021-05-02 11:57,87.50,975.93,1001.71,214,16.07,14.01,-24,1
1619949499,2021-05-02 11:58,88.86,976.03,1001.81,214,16.00,14.18,-24,1
1619949560,2021-05-02 11:59,88.37,976.09,1001.87,214,16.07,14.16,-24,1
1619949621,2021-05-02 12:00,88.71,976.17,1001.96,214,15.82,13.97,-24,1
1619949682,2021-05-02 12:01,89.90,976.42,1002.20,214,15.70,14.06,-25,1
1619949866,2021-05-02 12:04,85.80,976.53,1002.32,214,15.93,13.57,-24,1
1619949926,2021-05-02 12:05,84.92,976.50,1002.28,214,15.77,13.25,-25,1
1619949987,2021-05-02 12:06,83.63,976.55,1002.33,214,15.60,12.85,-25,1
1619950047,2021-05-02 12:07,83.10,976.55,1002.34,214,15.48,12.64,-24,1
1619950108,2021-05-02 12:08,83.50,976.53,1002.32,214,15.42,12.65,-24,1
1619950169,2021-05-02 12:09,83.31,976.52,1002.30,214,15.65,12.84,-25,1
1619950230,2021-05-02 12:10,82.03,976.56,1002.34,214,15.50,12.46,-25,1
1619950290,2021-05-02 12:11,82.21,976.50,1002.28,214,15.30,12.30,-25,1
1619950351,2021-05-02 12:12,81.59,976.52,1002.30,214,15.45,12.33,-24,1
1619950412,2021-05-02 12:13,80.80,976.56,1002.34,214,15.01,11.75,-24,1
1619950473,2021-05-02 12:14,80.88,976.51,1002.29,214,15.20,11.95,-24,1
1619950534,2021-05-02 12:15,81.93,976.49,1002.28,214,15.08,12.03,-25,1
1619950594,2021-05-02 12:16,81.53,976.52,1002.30,214,15.31,12.18,-24,1
1619950654,2021-05-02 12:17,81.29,976.55,1002.34,214,15.28,12.11,-25,1
1619950715,2021-05-02 12:18,81.71,976.58,1002.36,214,15.18,12.09,-25,1
1619950775,2021-05-02 12:19,80.86,976.62,1002.41,214,15.19,11.94,-25,1
1619950835,2021-05-02 12:20,81.33,976.64,1002.42,214,15.12,11.96,-25,1
1619950896,2021-05-02 12:21,80.47,976.74,1002.52,214,15.05,11.73,-24,1
1619950963,2021-05-02 12:22,80.73,976.66,1002.44,214,15.12,11.85,-24,1
1619951020,2021-05-02 12:23,80.46,976.68,1002.46,214,14.97,11.65,-25,1
1619951081,2021-05-02 12:24,81.02,976.68,1002.46,214,14.72,11.51,-23,1
1619951141,2021-05-02 12:25,81.72,976.69,1002.47,214,14.77,11.69,-25,1
1619951202,2021-05-02 12:26,82.10,976.82,1002.60,214,14.61,11.60,-25,1
1619951262,2021-05-02 12:27,81.70,976.69,1002.47,214,14.78,11.70,-25,1
1619951323,2021-05-02 12:28,80.70,976.71,1002.49,214,14.79,11.52,-25,1
1619951384,2021-05-02 12:29,80.67,976.80,1002.58,214,14.67,11.40,-25,1
1619951445,2021-05-02 12:30,80.87,976.81,1002.59,214,14.70,11.46,-25,1
1619951506,2021-05-02 12:31,81.40,976.79,1002.57,214,14.48,11.35,-25,1
1619951566,2021-05-02 12:32,81.37,976.82,1002.60,214,14.55,11.41,-24,1
1619951626,2021-05-02 12:33,81.54,976.77,1002.55,214,14.65,11.54,-24,1
1619951687,2021-05-02 12:34,80.98,976.82,1002.61,214,14.72,11.50,-24,1
1619951750,2021-05-02 12:35,80.76,976.81,1002.59,214,14.46,11.21,-25,1
1619951810,2021-05-02 12:36,80.72,976.85,1002.64,214,14.57,11.31,-25,1
1619951872,2021-05-02 12:37,80.34,976.84,1002.62,214,14.66,11.32,-25,1
1619951935,2021-05-02 12:38,80.21,976.85,1002.63,214,14.49,11.13,-24,1
1619951995,2021-05-02 12:39,80.66,976.82,1002.61,214,14.56,11.29,-25,1
1619952055,2021-05-02 12:40,79.96,976.92,1002.71,214,14.54,11.13,-25,1
1619952116,2021-05-02 12:41,79.26,976.92,1002.71,214,14.39,10.86,-26,1
1619952177,2021-05-02 12:42,79.01,976.88,1002.67,214,14.54,10.96,-25,1
1619952238,2021-05-02 12:43,78.37,976.90,1002.69,214,14.55,10.84,-25,1
1619952299,2021-05-02 12:44,78.47,976.85,1002.63,214,14.58,10.89,-25,1
1619952360,2021-05-02 12:46,78.38,977.04,1002.82,214,14.32,10.62,-24,1
1619952420,2021-05-02 12:47,77.46,977.00,1002.78,214,14.36,10.48,-25,1
1619952480,2021-05-02 12:48,77.77,977.00,1002.78,214,14.38,10.56,-24,1
1619952541,2021-05-02 12:49,77.60,976.87,1002.65,214,14.44,10.59,-24,1
1619952602,2021-05-02 12:50,76.97,977.02,1002.81,214,14.35,10.38,-25,1
1619952662,2021-05-02 12:51,77.63,977.10,1002.88,214,14.33,10.49,-25,1
1619952723,2021-05-02 12:52,76.53,977.24,1003.02,214,14.23,10.18,-24,1
1619952784,2021-05-02 12:53,76.64,976.99,1002.78,214,14.27,10.24,-25,1
1619952845,2021-05-02 12:54,76.68,977.19,1002.97,214,14.19,10.17,-24,1
1619952905,2021-05-02 12:55,75.13,977.14,1002.92,214,14.18,9.85,-25,1
1619952967,2021-05-02 12:56,75.15,977.15,1002.94,214,14.20,9.87,-24,1
1619953028,2021-05-02 12:57,74.81,977.10,1002.89,214,14.24,9.85,-24,1
1619953089,2021-05-02 12:58,74.52,977.23,1003.02,214,14.16,9.71,-24,1
1619953150,2021-05-02 12:59,74.44,977.29,1003.08,214,14.26,9.79,-24,1
1619953210,2021-05-02 13:00,74.02,977.32,1003.10,214,14.35,9.79,-24,1
1619953272,2021-05-02 13:01,74.43,977.39,1003.18,214,14.48,10.00,-24,1
1619953396,2021-05-02 13:03,75.30,977.42,1003.21,214,14.22,9.92,-24,1
1619953456,2021-05-02 13:04,75.31,977.60,1003.39,214,14.09,9.80,-24,1
1619953517,2021-05-02 13:05,75.38,977.46,1003.24,214,14.23,9.95,-24,1
1619953578,2021-05-02 13:06,75.98,977.49,1003.28,214,13.89,9.74,-24,1
1619953638,2021-05-02 13:07,76.65,977.68,1003.47,214,13.97,9.95,-24,1
1619953699,2021-05-02 13:08,77.65,977.69,1003.47,214,13.62,9.80,-25,1
1619953760,2021-05-02 13:09,77.65,977.62,1003.40,214,13.65,9.83,-24,1
1619953823,2021-05-02 13:10,77.18,977.59,1003.37,214,13.81,9.89,-24,1
1619953883,2021-05-02 13:11,77.65,977.62,1003.41,214,13.61,9.79,-24,1
1619953944,2021-05-02 13:12,77.37,977.61,1003.39,214,13.65,9.78,-25,1
1619954007,2021-05-02 13:13,77.97,977.81,1003.60,214,13.55,9.79,-25,1
1619954068,2021-05-02 13:14,77.37,977.87,1003.65,214,13.55,9.68,-25,1
1619954129,2021-05-02 13:15,76.94,977.92,1003.70,214,13.65,9.69,-24,1
1619954189,2021-05-02 13:16,76.09,977.98,1003.76,214,13.44,9.33,-24,1
1619954249,2021-05-02 13:17,76.40,977.90,1003.68,214,13.30,9.25,-24,1
1619954309,2021-05-02 13:18,77.17,978.01,1003.79,214,13.13,9.23,-26,1
1619954370,2021-05-02 13:19,77.57,977.97,1003.76,214,12.99,9.17,-24,1
1619954431,2021-05-02 13:20,77.71,978.15,1003.94,214,12.97,9.18,-24,1
1619954491,2021-05-02 13:21,77.20,978.04,1003.82,214,13.25,9.36,-25,1
1619954553,2021-05-02 13:22,76.62,978.17,1003.95,214,13.07,9.07,-24,1
1619954613,2021-05-02 13:23,77.37,978.10,1003.88,214,12.97,9.12,-24,1
1619954674,2021-05-02 13:24,77.33,978.16,1003.94,214,12.89,9.03,-24,1
1619954736,2021-05-02 13:25,77.12,978.12,1003.90,214,13.06,9.16,-24,1
1619954798,2021-05-02 13:26,76.65,978.17,1003.96,214,13.18,9.18,-24,1
1619954859,2021-05-02 13:27,76.14,978.15,1003.94,214,13.20,9.10,-25,1
1619954920,2021-05-02 13:28,76.36,978.28,1004.06,214,13.02,8.97,-24,1
1619955041,2021-05-02 13:30,77.37,978.18,1003.96,214,12.81,8.96,-25,1
1619955103,2021-05-02 13:31,76.61,978.46,1004.24,214,12.79,8.79,-25,1
1619955164,2021-05-02 13:32,76.77,978.41,1004.20,214,12.71,8.75,-24,1
1619955225,2021-05-02 13:33,77.50,978.33,1004.11,214,12.58,8.76,-24,1
1619955285,2021-05-02 13:34,77.64,978.38,1004.16,214,12.63,8.84,-25,1
1619955346,2021-05-02 13:35,77.54,978.46,1004.24,214,12.59,8.78,-24,1
1619955409,2021-05-02 13:36,77.87,978.51,1004.29,214,12.53,8.79,-24,1
1619955470,2021-05-02 13:37,77.18,978.56,1004.35,214,12.70,8.82,-24,1
1619955530,2021-05-02 13:38,77.33,978.59,1004.38,214,12.63,8.78,-24,1
1619955593,2021-05-02 13:39,78.32,978.50,1004.29,214,12.39,8.73,-25,1
1619955654,2021-05-02 13:40,78.21,978.60,1004.39,214,12.48,8.80,-25,1
1619955714,2021-05-02 13:41,78.34,978.59,1004.38,214,12.51,8.85,-24,1
1619955775,2021-05-02 13:42,78.30,978.87,1004.65,214,12.50,8.84,-24,1
1619955836,2021-05-02 13:43,78.40,978.82,1004.60,214,12.44,8.80,-24,1
1619955897,2021-05-02 13:44,78.48,978.90,1004.68,214,12.10,8.48,-25,1
1619955958,2021-05-02 13:45,79.47,978.82,1004.60,214,11.89,8.46,-25,1
1619956020,2021-05-02 13:47,79.43,978.95,1004.73,214,11.99,8.55,-25,1
1619956080,2021-05-02 13:48,79.24,978.86,1004.64,214,11.94,8.47,-24,1
1619956140,2021-05-02 13:49,79.54,978.82,1004.61,214,11.99,8.57,-24,1
1619956200,2021-05-02 13:50,79.18,978.83,1004.61,214,12.00,8.52,-24,1
1619956261,2021-05-02 13:51,78.61,979.01,1004.79,214,11.77,8.18,-24,1
1619956321,2021-05-02 13:52,78.96,978.86,1004.64,214,11.78,8.26,-24,1
1619956381,2021-05-02 13:53,79.19,978.95,1004.73,214,11.73,8.26,-24,1
1619956441,2021-05-02 13:54,79.02,979.05,1004.83,214,11.71,8.20,-25,1
1619956501,2021-05-02 13:55,79.25,978.97,1004.75,214,11.64,8.18,-24,1
1619956561,2021-05-02 13:56,79.03,978.97,1004.75,214,11.82,8.31,-25,1
1619956621,2021-05-02 13:57,78.64,979.08,1004.86,214,11.94,8.36,-24,1
1619956681,2021-05-02 13:58,78.46,979.11,1004.90,214,11.77,8.16,-24,1
1619956742,2021-05-02 13:59,78.70,979.19,1004.98,214,11.65,8.09,-25,1
1619956802,2021-05-02 14:00,79.12,979.18,1004.96,214,11.53,8.05,-24,1
1619956862,2021-05-02 14:01,79.54,979.28,1005.07,214,11.35,7.95,-24,1
1619956922,2021-05-02 14:02,78.84,979.23,1005.01,214,11.76,8.22,-24,1
1619957042,2021-05-02 14:04,78.43,979.37,1005.15,214,11.65,8.03,-23,1
1619957102,2021-05-02 14:05,77.71,979.41,1005.20,214,11.78,8.02,-24,1
1619957163,2021-05-02 14:06,77.80,979.28,1005.06,214,11.61,7.88,-25,1
1619957224,2021-05-02 14:07,77.88,979.39,1005.17,214,11.49,7.77,-24,1
1619957285,2021-05-02 14:08,78.09,979.55,1005.34,214,11.38,7.71,-24,1
1619957346,2021-05-02 14:09,78.58,979.52,1005.31,214,11.14,7.57,-24,1
1619957408,2021-05-02 14:10,78.52,979.46,1005.24,214,11.36,7.77,-24,1
1619957470,2021-05-02 14:11,77.59,979.52,1005.30,214,11.34,7.57,-24,1
1619957531,2021-05-02 14:12,76.97,979.71,1005.50,214,11.41,7.52,-24,1
1619957591,2021-05-02 14:13,77.36,979.58,1005.37,214,11.37,7.56,-25,1
1619957652,2021-05-02 14:14,76.93,979.75,1005.53,214,11.10,7.22,-24,1
1619957715,2021-05-02 14:15,77.33,979.67,1005.45,214,11.26,7.45,-24,1
1619957837,2021-05-02 14:17,77.67,979.72,1005.50,214,10.84,7.11,-24,1
1619957897,2021-05-02 14:18,77.44,979.78,1005.56,214,10.92,7.14,-24,1
1619957958,2021-05-02 14:19,77.27,979.67,1005.45,214,10.92,7.11,-24,1
1619958019,2021-05-02 14:20,76.66,979.87,1005.65,214,10.96,7.03,-25,1
1619958079,2021-05-02 14:21,76.07,979.73,1005.51,214,11.05,7.01,-24,1
1619958140,2021-05-02 14:22,76.76,979.92,1005.70,214,10.91,7.00,-24,1
1619958201,2021-05-02 14:23,76.72,979.74,1005.52,214,10.78,6.87,-24,1
1619958262,2021-05-02 14:24,76.67,979.75,1005.54,214,10.90,6.97,-24,1
1619958324,2021-05-02 14:25,76.09,979.85,1005.63,214,11.01,6.97,-24,1
1619958384,2021-05-02 14:26,76.64,979.89,1005.68,214,10.85,6.92,-24,1
1619958445,2021-05-02 14:27,76.78,979.92,1005.71,214,10.67,6.77,-24,1
1619958506,2021-05-02 14:28,76.55,979.85,1005.63,214,10.89,6.94,-24,1
1619958566,2021-05-02 14:29,76.89,980.00,1005.78,214,10.81,6.93,-24,1
1619958626,2021-05-02 14:30,77.69,979.88,1005.66,214,10.77,7.04,-23,1
1619958686,2021-05-02 14:31,78.34,979.97,1005.76,214,10.73,7.12,-24,1
1619958747,2021-05-02 14:32,77.84,979.86,1005.64,214,10.83,7.13,-24,1
1619958807,2021-05-02 14:33,77.56,980.04,1005.83,214,10.86,7.10,-24,1
1619958867,2021-05-02 14:34,78.02,979.95,1005.73,214,10.66,7.00,-25,1
1619958927,2021-05-02 14:35,77.82,980.27,1006.05,214,10.75,7.05,-25,1
1619958987,2021-05-02 14:36,78.05,980.15,1005.93,214,10.60,6.94,-25,1
1619959047,2021-05-02 14:37,78.67,980.19,1005.98,214,10.48,6.94,-24,1
1619959107,2021-05-02 14:38,78.91,980.29,1006.08,214,10.62,7.12,-23,1
1619959167,2021-05-02 14:39,78.99,980.31,1006.10,214,10.58,7.10,-24,1
1619959228,2021-05-02 14:40,78.99,980.20,1005.99,214,10.61,7.13,-23,1
1619959291,2021-05-02 14:41,78.96,980.35,1006.14,214,10.45,6.96,-25,1
1619959352,2021-05-02 14:42,79.90,980.37,1006.15,214,10.17,6.87,-25,1
1619959412,2021-05-02 14:43,79.74,980.27,1006.05,214,10.34,7.00,-24,1
1619959473,2021-05-02 14:44,79.06,980.32,1006.10,214,10.42,6.96,-24,1
1619959534,2021-05-02 14:45,77.94,980.66,1006.45,214,10.33,6.66,-23,1
1619959595,2021-05-02 14:46,77.88,980.37,1006.15,214,10.48,6.79,-23,1
1619959655,2021-05-02 14:47,77.20,980.35,1006.13,214,10.47,6.66,-24,1
1619959715,2021-05-02 14:48,77.80,980.45,1006.23,214,10.33,6.63,-24,1
1619959776,2021-05-02 14:49,78.38,980.42,1006.20,214,10.23,6.64,-24,1
1619959837,2021-05-02 14:50,78.91,980.46,1006.25,214,10.03,6.55,-24,1
1619959898,2021-05-02 14:51,78.46,980.45,1006.23,214,9.99,6.42,-22,1
1619959959,2021-05-02 14:52,78.60,980.57,1006.35,214,10.06,6.52,-24,1
1619960021,2021-05-02 14:53,78.43,980.46,1006.25,214,10.10,6.53,-25,1
1619960082,2021-05-02 14:54,77.81,980.53,1006.31,214,10.13,6.44,-26,1
1619960143,2021-05-02 14:55,77.74,980.52,1006.30,214,10.12,6.42,-24,1
1619960205,2021-05-02 14:56,78.38,980.75,1006.54,214,9.97,6.39,-24,1
1619960266,2021-05-02 14:57,79.12,980.67,1006.46,214,9.88,6.44,-24,1
1619960327,2021-05-02 14:58,79.04,980.62,1006.40,214,10.00,6.54,-25,1
1619960388,2021-05-02 14:59,78.50,980.62,1006.40,214,9.84,6.29,-24,1
1619960448,2021-05-02 15:00,79.28,980.79,1006.57,214,9.71,6.30,-26,1
1619960509,2021-05-02 15:01,79.49,980.86,1006.64,214,9.71,6.34,-31,1
1619960630,2021-05-02 15:03,79.81,980.82,1006.60,214,9.74,6.43,-24,1
1619960691,2021-05-02 15:04,79.77,980.79,1006.57,214,9.71,6.39,-24,1
1619960752,2021-05-02 15:05,79.42,980.81,1006.60,214,9.77,6.39,-24,1
1619960812,2021-05-02 15:06,79.18,980.80,1006.59,214,9.84,6.41,-25,1
1619960873,2021-05-02 15:07,78.97,980.66,1006.44,214,9.77,6.31,-24,1
1619960933,2021-05-02 15:08,79.10,980.85,1006.63,214,9.76,6.32,-24,1
1619960993,2021-05-02 15:09,78.86,980.85,1006.64,214,9.80,6.31,-25,1
1619961053,2021-05-02 15:10,78.78,980.84,1006.62,214,9.82,6.32,-25,1
1619961114,2021-05-02 15:11,78.67,980.87,1006.65,214,9.78,6.26,-24,1
1619961174,2021-05-02 15:12,78.23,980.80,1006.59,214,9.99,6.38,-25,1
1619961234,2021-05-02 15:13,77.93,981.01,1006.80,214,10.02,6.36,-24,1
1619961294,2021-05-02 15:14,77.58,980.87,1006.65,214,10.03,6.30,-25,1
1619961354,2021-05-02 15:15,77.69,980.83,1006.62,214,9.95,6.24,-24,1
1619961414,2021-05-02 15:16,77.42,980.88,1006.67,214,10.01,6.25,-24,1
1619961474,2021-05-02 15:17,77.67,980.91,1006.70,214,10.03,6.32,-25,1
1619961534,2021-05-02 15:18,77.36,980.93,1006.71,214,10.16,6.39,-24,1
1619961595,2021-05-02 15:19,76.45,980.95,1006.73,214,10.13,6.18,-24,1
1619961655,2021-05-02 15:20,76.89,981.18,1006.96,214,9.98,6.12,-24,1
1619961715,2021-05-02 15:21,76.92,981.03,1006.81,214,9.92,6.07,-25,1
1619961776,2021-05-02 15:22,77.01,981.41,1007.19,214,9.81,5.98,-24,1
1619961836,2021-05-02 15:23,77.48,981.07,1006.86,214,9.81,6.07,-24,1
1619961897,2021-05-02 15:24,77.21,981.14,1006.92,214,9.92,6.13,-24,1
1619961957,2021-05-02 15:25,77.03,981.20,1006.98,214,9.95,6.12,-24,1
1619962018,2021-05-02 15:26,77.32,981.15,1006.93,214,9.96,6.18,-23,1
1619962079,2021-05-02 15:27,76.68,981.12,1006.90,214,10.15,6.25,-24,1
1619962140,2021-05-02 15:29,76.75,981.24,1007.02,214,10.11,6.22,-24,1
1619962200,2021-05-02 15:30,76.70,981.19,1006.97,214,10.06,6.16,-24,1
1619962260,2021-05-02 15:31,76.87,981.16,1006.94,214,9.96,6.10,-24,1
1619962321,2021-05-02 15:32,76.75,981.22,1007.00,214,10.10,6.21,-24,1
1619962382,2021-05-02 15:33,76.11,981.29,1007.08,214,10.24,6.23,-24,1
1619962443,2021-05-02 15:34,76.15,981.40,1007.19,214,10.11,6.11,-25,1
1619962504,2021-05-02 15:35,75.93,981.23,1007.01,214,10.09,6.05,-24,1
1619962565,2021-05-02 15:36,75.92,981.39,1007.17,214,10.15,6.10,-24,1
1619962625,2021-05-02 15:37,75.65,981.38,1007.16,214,10.06,5.96,-24,1
1619962686,2021-05-02 15:38,76.23,981.40,1007.18,214,9.90,5.92,-24,1
1619962749,2021-05-02 15:39,76.24,981.55,1007.33,214,9.94,5.96,-24,1
1619962809,2021-05-02 15:40,76.43,981.47,1007.25,214,10.02,6.07,-24,1
1619962869,2021-05-02 15:41,76.09,981.52,1007.30,214,9.96,5.95,-24,1
1619962929,2021-05-02 15:42,75.90,981.55,1007.33,214,9.97,5.92,-24,1
1619962989,2021-05-02 15:43,76.26,981.47,1007.26,214,9.88,5.91,-24,1
1619963049,2021-05-02 15:44,75.68,981.63,1007.42,214,9.99,5.90,-24,1
1619963110,2021-05-02 15:45,75.66,981.50,1007.28,214,9.90,5.81,-24,1
1619963230,2021-05-02 15:47,75.41,981.58,1007.36,214,9.94,5.80,-24,1
1619963291,2021-05-02 15:48,74.89,981.65,1007.43,214,9.90,5.66,-24,1
1619963351,2021-05-02 15:49,74.67,981.51,1007.29,214,9.94,5.66,-24,1
1619963411,2021-05-02 15:50,74.63,981.62,1007.40,214,9.95,5.66,-24,1
1619963471,2021-05-02 15:51,74.45,981.75,1007.53,214,9.85,5.53,-25,1
1619963531,2021-05-02 15:52,75.12,981.65,1007.43,214,9.83,5.64,-24,1
1619963591,2021-05-02 15:53,74.70,981.80,1007.58,214,9.80,5.53,-24,1
1619963651,2021-05-02 15:54,74.74,981.83,1007.61,214,9.76,5.50,-24,1
1619963714,2021-05-02 15:55,74.16,981.68,1007.47,214,9.84,5.47,-24,1
1619963775,2021-05-02 15:56,73.61,981.77,1007.56,214,10.05,5.56,-24,1
1619963836,2021-05-02 15:57,73.13,981.97,1007.75,214,9.94,5.36,-25,1
1619963896,2021-05-02 15:58,73.53,981.63,1007.42,214,9.93,5.43,-23,1
1619963957,2021-05-02 15:59,73.74,981.85,1007.63,214,9.87,5.41,-24,1
1619964017,2021-05-02 16:00,73.08,981.89,1007.68,214,10.07,5.48,-24,1
1619964078,2021-05-02 16:01,73.26,981.94,1007.72,214,9.91,5.36,-24,1
1619964202,2021-05-02 16:03,72.95,981.94,1007.72,214,10.11,5.49,-24,1
1619964263,2021-05-02 16:04,72.48,982.06,1007.84,214,10.15,5.43,-24,1
1619964324,2021-05-02 16:05,72.22,981.94,1007.73,214,10.15,5.38,-24,1
1619964384,2021-05-02 16:06,71.92,982.00,1007.79,214,10.30,5.47,-24,1
1619964445,2021-05-02 16:07,71.60,982.04,1007.82,214,10.33,5.43,-24,1
1619964506,2021-05-02 16:08,71.37,982.05,1007.83,214,10.43,5.48,-24,1
1619964567,2021-05-02 16:09,70.87,982.03,1007.82,214,10.50,5.45,-24,1
1619964627,2021-05-02 16:10,70.05,981.90,1007.68,214,10.79,5.56,-24,1
1619964688,2021-05-02 16:11,68.84,982.06,1007.84,214,10.90,5.41,-24,1
1619964810,2021-05-02 16:13,66.14,982.29,1008.07,214,11.44,5.35,-24,1
1619964873,2021-05-02 16:14,65.06,982.12,1007.91,214,11.86,5.52,-23,1
1619964934,2021-05-02 16:15,64.32,982.16,1007.94,214,11.94,5.43,-25,1
1619964995,2021-05-02 16:16,64.01,982.18,1007.97,214,11.73,5.16,-24,1
1619965056,2021-05-02 16:17,63.32,982.20,1007.98,214,12.01,5.27,-24,1
1619965117,2021-05-02 16:18,62.24,982.19,1007.97,214,12.07,5.08,-24,1
1619965177,2021-05-02 16:19,61.97,982.27,1008.05,214,11.97,4.92,-24,1
1619965237,2021-05-02 16:20,61.47,982.32,1008.11,214,12.05,4.88,-24,1
1619965297,2021-05-02 16:21,60.77,982.53,1008.31,214,12.23,4.89,-28,1
1619965357,2021-05-02 16:22,59.90,982.41,1008.19,214,12.10,4.56,-24,1
1619965418,2021-05-02 16:23,59.60,982.43,1008.21,214,12.14,4.52,-25,1
1619965478,2021-05-02 16:24,60.09,982.49,1008.27,214,12.13,4.63,-24,1
1619965538,2021-05-02 16:25,60.28,982.58,1008.36,214,11.86,4.42,-24,1
1619965598,2021-05-02 16:26,60.86,982.68,1008.46,214,11.70,4.41,-24,1
1619965658,2021-05-02 16:27,62.07,982.79,1008.57,214,11.25,4.26,-25,1
1619965718,2021-05-02 16:28,61.81,982.79,1008.58,214,11.54,4.48,-24,1
1619965778,2021-05-02 16:29,61.07,982.81,1008.59,214,11.50,4.27,-24,1
1619965839,2021-05-02 16:30,61.75,982.70,1008.48,214,11.26,4.20,-25,1
1619965899,2021-05-02 16:31,61.78,982.76,1008.55,214,11.44,4.37,-24,1
1619965959,2021-05-02 16:32,61.54,982.90,1008.68,214,11.33,4.21,-24,1
1619966020,2021-05-02 16:33,61.62,982.99,1008.78,214,11.13,4.04,-25,1
1619966080,2021-05-02 16:34,62.17,982.80,1008.59,214,11.07,4.12,-25,1
1619966141,2021-05-02 16:35,61.75,983.04,1008.83,214,10.93,3.89,-24,1
1619966202,2021-05-02 16:36,62.35,983.12,1008.91,214,10.84,3.94,-24,1
1619966263,2021-05-02 16:37,61.60,983.15,1008.93,214,11.19,4.10,-25,1
1619966323,2021-05-02 16:38,60.65,983.09,1008.87,214,11.30,3.98,-25,1
1619966445,2021-05-02 16:40,61.42,983.05,1008.84,214,10.99,3.87,-24,1
1619966505,2021-05-02 16:41,61.40,983.09,1008.87,214,11.11,3.98,-24,1
1619966566,2021-05-02 16:42,61.08,983.17,1008.95,214,11.04,3.83,-25,1
1619966627,2021-05-02 16:43,61.57,983.34,1009.12,214,10.82,3.74,-24,1
1619966687,2021-05-02 16:44,61.61,983.30,1009.08,214,11.03,3.95,-28,1
1619966811,2021-05-02 16:46,61.27,983.21,1008.99,214,11.03,3.87,-24,1
1619966872,2021-05-02 16:47,61.16,983.28,1009.07,214,11.04,3.85,-24,1
1619966932,2021-05-02 16:48,61.39,983.29,1009.07,214,10.97,3.84,-24,1
1619966993,2021-05-02 16:49,62.32,983.29,1009.07,214,10.71,3.81,-24,1
1619967054,2021-05-02 16:50,62.27,983.37,1009.15,214,10.98,4.05,-24,1
1619967117,2021-05-02 16:51,61.94,983.24,1009.02,214,10.94,3.94,-24,1
1619967178,2021-05-02 16:52,61.80,983.43,1009.21,214,10.94,3.91,-24,1
1619967239,2021-05-02 16:53,61.02,983.55,1009.34,214,11.13,3.91,-24,1
1619967303,2021-05-02 16:55,61.28,983.50,1009.29,214,10.90,3.75,-25,1
1619967363,2021-05-02 16:56,61.69,983.83,1009.62,214,10.96,3.90,-25,1
1619967424,2021-05-02 16:57,62.56,983.69,1009.47,214,10.62,3.78,-25,1
1619967485,2021-05-02 16:58,62.89,983.47,1009.25,214,10.62,3.85,-24,1
1619967546,2021-05-02 16:59,62.65,983.65,1009.43,214,10.65,3.83,-24,1
1619967667,2021-05-02 17:01,61.94,983.87,1009.66,214,10.67,3.68,-24,1
1619967728,2021-05-02 17:02,62.20,983.55,1009.33,214,10.84,3.90,-24,1
1619967788,2021-05-02 17:03,62.45,983.57,1009.35,214,10.44,3.58,-23,1
1619967849,2021-05-02 17:04,63.16,983.76,1009.54,214,10.44,3.74,-24,1
1619967910,2021-05-02 17:05,62.98,983.71,1009.50,214,10.48,3.74,-24,1
1619967971,2021-05-02 17:06,62.87,983.60,1009.38,214,10.60,3.83,-24,1
1619968031,2021-05-02 17:07,62.14,983.58,1009.37,214,10.81,3.86,-24,1
1619968092,2021-05-02 17:08,61.93,983.68,1009.46,214,10.89,3.89,-24,1
1619968152,2021-05-02 17:09,61.82,983.67,1009.45,214,10.98,3.95,-25,1
1619968216,2021-05-02 17:10,61.20,983.57,1009.36,214,11.19,4.01,-24,1
1619968279,2021-05-02 17:11,59.46,983.79,1009.57,214,10.96,3.38,-24,1
1619968339,2021-05-02 17:12,59.79,983.71,1009.49,214,11.11,3.60,-24,1
1619968400,2021-05-02 17:13,59.33,983.72,1009.50,214,11.23,3.60,-24,1
1619968461,2021-05-02 17:14,59.06,983.65,1009.43,214,11.38,3.68,-24,1
1619968522,2021-05-02 17:15,58.81,983.65,1009.44,214,11.48,3.71,-25,1
1619968644,2021-05-02 17:17,59.60,983.64,1009.42,214,11.27,3.70,-24,1
1619968704,2021-05-02 17:18,59.51,983.63,1009.42,214,11.26,3.67,-23,1
1619968765,2021-05-02 17:19,59.76,983.73,1009.51,214,11.23,3.70,-24,1
1619968826,2021-05-02 17:20,59.51,983.58,1009.36,214,11.26,3.67,-24,1
1619968886,2021-05-02 17:21,60.20,983.53,1009.32,214,11.07,3.66,-25,1
1619968947,2021-05-02 17:22,60.35,983.63,1009.41,214,11.04,3.66,-24,1
1619969008,2021-05-02 17:23,60.29,983.57,1009.35,214,11.16,3.76,-23,1
1619969069,2021-05-02 17:24,60.13,983.69,1009.47,214,11.17,3.73,-23,1
1619969129,2021-05-02 17:25,61.17,983.60,1009.39,214,10.92,3.74,-25,1
1619969190,2021-05-02 17:26,61.49,983.62,1009.40,214,10.96,3.85,-24,1
1619969251,2021-05-02 17:27,60.64,983.57,1009.35,214,10.88,3.58,-23,1
1619969312,2021-05-02 17:28,61.39,983.57,1009.36,214,10.91,3.78,-24,1
1619969373,2021-05-02 17:29,61.27,983.66,1009.44,214,11.00,3.84,-24,1
1619969434,2021-05-02 17:30,60.48,983.63,1009.42,214,11.15,3.80,-25,1
1619969494,2021-05-02 17:31,60.22,983.73,1009.51,214,11.24,3.82,-24,1
1619969555,2021-05-02 17:32,61.71,983.72,1009.50,214,10.75,3.71,-24,1
1619969677,2021-05-02 17:34,62.50,983.67,1009.46,214,10.78,3.91,-25,1
1619969737,2021-05-02 17:35,62.29,983.76,1009.54,214,10.71,3.80,-25,1
1619969798,2021-05-02 17:36,62.29,983.59,1009.37,214,10.88,3.96,-25,1
1619969859,2021-05-02 17:37,62.21,983.62,1009.41,214,10.56,3.64,-23,1
1619969920,2021-05-02 17:38,62.24,983.73,1009.51,214,10.59,3.68,-24,1
1619969981,2021-05-02 17:39,62.22,983.48,1009.26,214,10.66,3.74,-24,1
1619970044,2021-05-02 17:40,61.33,983.67,1009.45,214,10.94,3.80,-23,1
1619970104,2021-05-02 17:41,60.60,983.68,1009.46,214,11.06,3.74,-24,1
1619970165,2021-05-02 17:42,61.12,983.79,1009.58,214,10.73,3.55,-24,1
1619970226,2021-05-02 17:43,61.43,983.72,1009.50,214,10.82,3.71,-25,1
1619970287,2021-05-02 17:44,60.62,983.76,1009.54,214,11.26,3.94,-25,1
1619970348,2021-05-02 17:45,60.66,983.90,1009.68,214,11.04,3.74,-25,1
1619970408,2021-05-02 17:46,60.67,983.71,1009.49,214,11.02,3.72,-24,1
1619970529,2021-05-02 17:48,61.25,983.72,1009.50,214,10.92,3.76,-24,1
1619970590,2021-05-02 17:49,61.56,983.69,1009.47,214,10.97,3.88,-24,1
1619970651,2021-05-02 17:50,61.32,983.79,1009.58,214,10.98,3.83,-24,1
1619970711,2021-05-02 17:51,61.35,983.87,1009.65,214,10.73,3.60,-23,1
1619970835,2021-05-02 17:53,61.95,983.68,1009.46,214,10.83,3.84,-24,1
1619970895,2021-05-02 17:54,61.78,983.88,1009.66,214,10.77,3.74,-23,1
1619970956,2021-05-02 17:55,62.25,984.07,1009.85,214,10.68,3.76,-25,1
1619971017,2021-05-02 17:56,62.14,983.84,1009.62,214,10.61,3.67,-24,1
1619971078,2021-05-02 17:57,62.46,983.77,1009.55,214,10.64,3.77,-24,1
1619971139,2021-05-02 17:58,62.34,983.79,1009.58,214,10.68,3.78,-23,1
1619971199,2021-05-02 17:59,62.14,983.94,1009.72,214,10.61,3.67,-24,1
1619971260,2021-05-02 18:01,62.03,983.88,1009.66,214,10.73,3.76,-25,1
1619971321,2021-05-02 18:02,61.86,984.00,1009.78,214,10.62,3.62,-24,1
1619971442,2021-05-02 18:04,61.69,983.97,1009.75,214,10.56,3.52,-24,1
1619971503,2021-05-02 18:05,62.41,984.07,1009.85,214,10.50,3.63,-24,1
1619971563,2021-05-02 18:06,61.75,984.23,1010.01,214,10.67,3.64,-24,1
1619971623,2021-05-02 18:07,61.92,984.18,1009.96,214,10.42,3.44,-24,1
1619971684,2021-05-02 18:08,62.08,984.09,1009.87,214,10.52,3.57,-24,1
1619971745,2021-05-02 18:09,62.33,984.44,1010.22,214,10.23,3.36,-24,1
1619971806,2021-05-02 18:10,62.39,984.38,1010.16,214,10.16,3.30,-24,1
1619971866,2021-05-02 18:11,62.96,984.28,1010.07,214,10.16,3.43,-24,1
1619971927,2021-05-02 18:12,62.92,984.36,1010.14,214,10.11,3.38,-24,1
1619972049,2021-05-02 18:14,63.05,984.36,1010.14,214,10.18,3.47,-24,1
1619972110,2021-05-02 18:15,63.03,984.38,1010.16,214,10.24,3.52,-24,1
1619972170,2021-05-02 18:16,63.18,984.50,1010.29,214,10.05,3.38,-24,1
1619972231,2021-05-02 18:17,63.35,984.45,1010.24,214,10.02,3.39,-24,1
1619972292,2021-05-02 18:18,63.77,984.51,1010.30,214,9.91,3.38,-24,1
1619972353,2021-05-02 18:19,63.78,984.49,1010.27,214,10.01,3.47,-24,1
1619972422,2021-05-02 18:20,63.71,984.53,1010.31,214,9.97,3.42,-23,1
1619972479,2021-05-02 18:21,63.67,984.51,1010.29,214,10.08,3.52,-24,1
1619972539,2021-05-02 18:22,63.52,984.49,1010.27,214,10.14,3.54,-24,1
1619972600,2021-05-02 18:23,63.86,984.53,1010.32,214,10.05,3.53,-24,1
1619972661,2021-05-02 18:24,63.75,984.55,1010.34,214,9.98,3.44,-24,1
1619972722,2021-05-02 18:25,64.28,984.50,1010.28,214,9.91,3.49,-25,1
1619972783,2021-05-02 18:26,65.59,984.83,1010.61,214,9.56,3.44,-24,1
1619972844,2021-05-02 18:27,66.12,984.44,1010.22,214,9.44,3.44,-24,1
1619972904,2021-05-02 18:28,66.65,984.60,1010.39,214,9.38,3.50,-24,1
1619972965,2021-05-02 18:29,66.30,984.65,1010.43,214,9.60,3.63,-24,1
1619973032,2021-05-02 18:30,66.15,984.70,1010.48,214,9.73,3.72,-23,1
1619973090,2021-05-02 18:31,66.18,984.78,1010.57,214,9.44,3.45,-24,1
1619973151,2021-05-02 18:32,65.91,984.73,1010.51,214,9.61,3.56,-24,1
1619973211,2021-05-02 18:33,65.69,984.67,1010.45,214,9.73,3.62,-24,1
1619973272,2021-05-02 18:34,65.47,984.66,1010.44,214,9.63,3.48,-25,1
1619973333,2021-05-02 18:35,65.57,984.66,1010.44,214,9.70,3.57,-25,1
1619973394,2021-05-02 18:36,65.62,984.52,1010.30,214,9.74,3.62,-24,1
1619973455,2021-05-02 18:37,66.05,984.76,1010.54,214,9.48,3.47,-24,1
1619973515,2021-05-02 18:38,66.23,984.73,1010.51,214,9.35,3.38,-23,1
1619973576,2021-05-02 18:39,65.70,984.61,1010.39,214,9.60,3.50,-24,1
1619973636,2021-05-02 18:40,65.69,984.62,1010.41,214,9.50,3.41,-23,1
1619973697,2021-05-02 18:41,65.42,984.68,1010.46,214,9.67,3.51,-25,1
1619973758,2021-05-02 18:42,65.09,984.78,1010.56,214,9.67,3.44,-24,1
1619973882,2021-05-02 18:44,65.07,984.72,1010.51,214,9.71,3.47,-25,1
1619973944,2021-05-02 18:45,64.86,984.66,1010.45,214,9.81,3.52,-25,1
1619974005,2021-05-02 18:46,65.15,984.66,1010.44,214,9.78,3.56,-24,1
1619974065,2021-05-02 18:47,65.41,984.73,1010.51,214,9.58,3.42,-25,1
1619974127,2021-05-02 18:48,65.42,984.78,1010.57,214,9.69,3.53,-23,1
1619974187,2021-05-02 18:49,65.84,984.71,1010.49,214,9.57,3.50,-24,1
1619974251,2021-05-02 18:50,66.04,984.72,1010.50,214,9.47,3.45,-24,1
1619974312,2021-05-02 18:51,65.74,984.83,1010.61,214,9.66,3.57,-24,1
1619974373,2021-05-02 18:52,65.90,984.81,1010.59,214,9.47,3.42,-24,1
1619974434,2021-05-02 18:53,66.30,984.85,1010.64,214,9.44,3.48,-24,1
1619974495,2021-05-02 18:54,65.84,984.85,1010.64,214,9.61,3.54,-23,1
1619974555,2021-05-02 18:55,66.34,984.83,1010.61,214,9.47,3.52,-24,1
1619974616,2021-05-02 18:56,65.93,984.92,1010.70,214,9.69,3.64,-24,1
1619974677,2021-05-02 18:57,65.71,984.87,1010.65,214,9.57,3.48,-24,1
1619974738,2021-05-02 18:58,65.30,985.03,1010.81,214,9.73,3.54,-24,1
1619974799,2021-05-02 18:59,65.55,984.86,1010.64,214,9.66,3.53,-23,1
1619974859,2021-05-02 19:00,65.64,984.84,1010.62,214,9.66,3.55,-24,1
1619974920,2021-05-02 19:02,65.79,985.03,1010.82,214,9.61,3.53,-23,1
1619975041,2021-05-02 19:04,65.96,984.95,1010.73,214,9.60,3.56,-24,1
1619975101,2021-05-02 19:05,65.32,984.92,1010.70,214,9.88,3.69,-25,1
1619975162,2021-05-02 19:06,65.28,984.96,1010.74,214,9.81,3.61,-23,1
1619975222,2021-05-02 19:07,65.50,984.99,1010.77,214,9.67,3.53,-24,1
1619975282,2021-05-02 19:08,65.17,985.05,1010.83,214,9.83,3.61,-25,1
1619975343,2021-05-02 19:09,65.19,984.99,1010.77,214,9.67,3.46,-24,1
1619975404,2021-05-02 19:10,65.67,984.88,1010.66,214,9.57,3.47,-24,1
1619975464,2021-05-02 19:11,65.96,984.81,1010.60,214,9.66,3.62,-24,1
1619975525,2021-05-02 19:12,65.37,984.90,1010.68,214,9.85,3.67,-24,1
1619975586,2021-05-02 19:13,65.19,984.94,1010.72,214,9.90,3.68,-31,1
1619975647,2021-05-02 19:14,65.01,984.97,1010.75,214,9.85,3.59,-24,1
1619975707,2021-05-02 19:15,65.34,985.04,1010.82,214,9.75,3.57,-24,1
1619975768,2021-05-02 19:16,65.35,984.90,1010.68,214,9.80,3.62,-24,1
1619975828,2021-05-02 19:17,65.48,984.96,1010.75,214,9.83,3.68,-24,1
1619975888,2021-05-02 19:18,65.29,985.04,1010.83,214,9.78,3.59,-24,1
1619975949,2021-05-02 19:19,65.72,984.99,1010.77,214,9.74,3.64,-23,1
1619976010,2021-05-02 19:20,65.30,985.01,1010.80,214,9.81,3.62,-24,1
1619976070,2021-05-02 19:21,65.45,985.23,1011.02,214,9.75,3.59,-24,1
1619976131,2021-05-02 19:22,65.63,985.05,1010.83,214,9.59,3.48,-24,1
1619976192,2021-05-02 19:23,65.60,985.10,1010.89,214,9.60,3.48,-24,1
1619976252,2021-05-02 19:24,65.99,985.31,1011.09,214,9.56,3.53,-23,1
1619976312,2021-05-02 19:25,65.61,985.26,1011.05,214,9.73,3.61,-24,1
1619976372,2021-05-02 19:26,65.80,985.25,1011.03,214,9.52,3.45,-24,1
1619976496,2021-05-02 19:28,66.17,985.19,1010.97,214,9.48,3.49,-24,1
1619976557,2021-05-02 19:29,65.82,985.32,1011.10,214,9.65,3.58,-23,1
1619976617,2021-05-02 19:30,65.74,985.33,1011.12,214,9.63,3.54,-24,1
1619976678,2021-05-02 19:31,66.12,985.32,1011.10,214,9.43,3.43,-24,1
1619976739,2021-05-02 19:32,66.46,985.50,1011.28,214,9.28,3.36,-24,1
1619976800,2021-05-02 19:33,66.43,985.41,1011.19,214,9.33,3.40,-24,1
1619976861,2021-05-02 19:34,66.25,985.56,1011.34,214,9.53,3.55,-24,1
1619976921,2021-05-02 19:35,66.79,985.54,1011.32,214,9.35,3.50,-23,1
1619976985,2021-05-02 19:36,66.93,985.65,1011.44,214,9.32,3.50,-24,1
1619977046,2021-05-02 19:37,67.25,985.63,1011.41,214,9.11,3.37,-23,1
1619977107,2021-05-02 19:38,67.58,985.57,1011.36,214,9.07,3.40,-24,1
1619977234,2021-05-02 19:40,67.67,985.60,1011.38,214,9.08,3.43,-24,1
1619977294,2021-05-02 19:41,67.57,985.69,1011.48,214,9.13,3.45,-24,1
1619977355,2021-05-02 19:42,67.56,985.65,1011.43,214,9.23,3.55,-24,1
1619977416,2021-05-02 19:43,67.61,985.70,1011.48,214,9.23,3.56,-24,1
1619977476,2021-05-02 19:44,67.61,985.76,1011.55,214,9.15,3.48,-24,1
1619977537,2021-05-02 19:45,67.90,985.82,1011.60,214,9.06,3.45,-23,1
1619977598,2021-05-02 19:46,68.45,985.80,1011.58,214,8.91,3.43,-24,1
1619977659,2021-05-02 19:47,67.63,985.86,1011.65,214,9.22,3.55,-24,1
1619977720,2021-05-02 19:48,68.13,985.91,1011.70,214,8.93,3.38,-24,1
1619977781,2021-05-02 19:49,68.01,985.84,1011.62,214,9.09,3.51,-24,1
1619977841,2021-05-02 19:50,67.49,985.81,1011.59,214,9.29,3.59,-24,1
1619977902,2021-05-02 19:51,67.53,985.91,1011.69,214,9.24,3.55,-24,1
1619977965,2021-05-02 19:52,67.66,985.93,1011.72,214,9.29,3.62,-24,1
1619978026,2021-05-02 19:53,67.67,985.96,1011.74,214,9.20,3.54,-24,1
1619978087,2021-05-02 19:54,67.53,985.95,1011.74,214,9.32,3.63,-24,1
1619978147,2021-05-02 19:55,67.93,985.95,1011.74,214,9.14,3.54,-24,1
1619978208,2021-05-02 19:56,68.05,985.93,1011.72,214,9.12,3.54,-24,1
1619978269,2021-05-02 19:57,67.74,985.92,1011.70,214,9.33,3.68,-24,1
1619978330,2021-05-02 19:58,67.26,985.99,1011.77,214,9.47,3.71,-24,1
1619978391,2021-05-02 19:59,67.12,985.96,1011.74,214,9.48,3.69,-24,1
1619978451,2021-05-02 20:00,67.93,986.02,1011.80,214,9.15,3.55,-24,1
1619978512,2021-05-02 20:01,68.18,985.99,1011.78,214,9.19,3.64,-24,1
1619978632,2021-05-02 20:03,68.26,986.04,1011.82,214,9.20,3.66,-24,1
1619978693,2021-05-02 20:04,67.83,985.95,1011.74,214,9.36,3.73,-23,1
1619978753,2021-05-02 20:05,68.56,985.99,1011.77,214,9.15,3.68,-24,1
1619978813,2021-05-02 20:06,68.70,985.97,1011.76,214,9.18,3.74,-24,1
1619978874,2021-05-02 20:07,68.80,986.01,1011.80,214,9.15,3.73,-24,1
1619978934,2021-05-02 20:08,69.10,986.01,1011.79,214,9.10,3.74,-24,1
1619978995,2021-05-02 20:09,69.15,986.10,1011.88,214,9.22,3.87,-24,1
1619979055,2021-05-02 20:10,68.98,986.03,1011.81,214,9.27,3.88,-24,1
1619979116,2021-05-02 20:11,69.13,986.16,1011.94,214,9.20,3.84,-24,1
1619979176,2021-05-02 20:12,68.27,986.11,1011.90,214,9.44,3.90,-24,1
1619979237,2021-05-02 20:13,68.53,986.16,1011.94,214,9.38,3.89,-24,1
1619979361,2021-05-02 20:16,68.22,986.12,1011.91,214,9.28,3.73,-24,1
1619979421,2021-05-02 20:17,69.14,986.22,1012.00,214,9.11,3.76,-23,1
1619979482,2021-05-02 20:18,68.60,986.40,1012.18,214,9.25,3.78,-24,1
1619979543,2021-05-02 20:19,69.16,986.34,1012.12,214,9.05,3.71,-24,1
1619979604,2021-05-02 20:20,69.22,986.36,1012.14,214,9.09,3.76,-24,1
1619979665,2021-05-02 20:21,69.01,986.41,1012.19,214,9.23,3.85,-24,1
1619979725,2021-05-02 20:22,68.59,986.47,1012.26,214,9.37,3.89,-23,1
1619979786,2021-05-02 20:23,68.64,986.44,1012.23,214,9.27,3.81,-23,1
1619979847,2021-05-02 20:24,69.26,986.54,1012.32,214,9.11,3.78,-24,1
1619979908,2021-05-02 20:25,69.11,986.53,1012.31,214,9.16,3.80,-25,1
1619979968,2021-05-02 20:26,69.42,986.53,1012.31,214,9.19,3.89,-24,1
1619980029,2021-05-02 20:27,69.16,986.54,1012.32,214,9.26,3.91,-23,1
1619980090,2021-05-02 20:28,69.22,986.69,1012.47,214,9.10,3.77,-24,1
1619980151,2021-05-02 20:29,69.66,986.55,1012.33,214,9.04,3.80,-23,1
1619980211,2021-05-02 20:30,69.43,986.69,1012.48,214,9.07,3.78,-24,1
1619980271,2021-05-02 20:31,69.55,986.75,1012.53,214,9.04,3.78,-24,1
1619980332,2021-05-02 20:32,69.38,986.75,1012.53,214,9.05,3.75,-24,1
1619980392,2021-05-02 20:33,68.98,986.77,1012.55,214,9.18,3.79,-24,1
1619980452,2021-05-02 20:34,68.69,986.80,1012.59,214,9.16,3.72,-24,1
1619980513,2021-05-02 20:35,68.86,986.78,1012.56,214,9.15,3.74,-24,1
1619980573,2021-05-02 20:36,69.01,986.77,1012.55,214,9.07,3.69,-24,1
1619980633,2021-05-02 20:37,69.21,986.87,1012.65,214,9.09,3.75,-24,1
1619980693,2021-05-02 20:38,69.61,986.80,1012.58,214,8.94,3.69,-24,1
1619980753,2021-05-02 20:39,69.54,986.74,1012.52,214,9.01,3.75,-24,1
1619980813,2021-05-02 20:40,69.15,986.76,1012.55,214,9.20,3.85,-24,1
1619980873,2021-05-02 20:41,68.94,986.78,1012.57,214,9.22,3.82,-24,1
1619980934,2021-05-02 20:42,69.45,986.94,1012.72,214,9.04,3.76,-24,1
1619980994,2021-05-02 20:43,69.33,987.07,1012.85,214,9.04,3.73,-25,1
1619981054,2021-05-02 20:44,70.04,986.87,1012.65,214,8.96,3.80,-24,1
1619981114,2021-05-02 20:45,69.97,987.00,1012.78,214,9.02,3.84,-24,1
1619981174,2021-05-02 20:46,69.85,986.91,1012.69,214,9.20,3.99,-25,1
1619981234,2021-05-02 20:47,69.76,986.95,1012.74,214,9.21,3.98,-24,1
1619981294,2021-05-02 20:48,70.19,986.98,1012.76,214,9.20,4.06,-24,1
1619981354,2021-05-02 20:49,70.56,986.96,1012.74,214,9.07,4.01,-25,1
1619981414,2021-05-02 20:50,71.11,986.99,1012.77,214,9.01,4.06,-24,1
1619981475,2021-05-02 20:51,71.02,986.90,1012.69,214,9.11,4.14,-25,1
1619981535,2021-05-02 20:52,70.75,987.01,1012.79,214,9.23,4.20,-24,1
1619981595,2021-05-02 20:53,71.17,987.01,1012.79,214,9.00,4.07,-24,1
1619981655,2021-05-02 20:54,71.31,986.97,1012.75,214,9.12,4.21,-24,1
1619981715,2021-05-02 20:55,71.16,987.06,1012.84,214,9.09,4.15,-24,1
1619981775,2021-05-02 20:56,71.61,987.04,1012.82,214,8.92,4.08,-24,1
1619981835,2021-05-02 20:57,71.69,987.12,1012.90,214,9.00,4.17,-24,1
1619981895,2021-05-02 20:58,71.29,987.18,1012.96,214,9.02,4.11,-24,1
1619981956,2021-05-02 20:59,71.54,987.17,1012.95,214,8.97,4.11,-24,1
1619982016,2021-05-02 21:00,71.24,987.15,1012.93,214,9.11,4.18,-24,1
1619982076,2021-05-02 21:01,71.44,987.20,1012.98,214,8.99,4.11,-24,1
1619982200,2021-05-02 21:03,71.21,987.19,1012.97,214,9.14,4.21,-25,1
1619982260,2021-05-02 21:04,70.77,987.18,1012.97,214,9.06,4.04,-23,1
1619982320,2021-05-02 21:05,70.86,987.23,1013.02,214,9.04,4.04,-24,1
1619982381,2021-05-02 21:06,70.56,987.31,1013.09,214,9.11,4.05,-24,1
1619982441,2021-05-02 21:07,71.30,987.15,1012.93,214,8.90,3.99,-24,1
1619982502,2021-05-02 21:08,71.27,987.22,1013.01,214,8.85,3.94,-24,1
1619982563,2021-05-02 21:09,71.05,987.29,1013.07,214,8.94,3.98,-24,1
1619982624,2021-05-02 21:10,70.95,987.29,1013.08,214,8.99,4.01,-23,1
1619982684,2021-05-02 21:11,71.35,987.32,1013.10,214,8.74,3.85,-25,1
1619982746,2021-05-02 21:12,71.33,987.37,1013.15,214,8.78,3.89,-25,1
1619982807,2021-05-02 21:13,70.51,987.37,1013.16,214,8.98,3.91,-24,1
1619982868,2021-05-02 21:14,70.17,987.27,1013.06,214,9.04,3.90,-24,1
1619982928,2021-05-02 21:15,69.86,987.39,1013.17,214,9.03,3.83,-24,1
1619982988,2021-05-02 21:16,70.30,987.35,1013.13,214,8.95,3.84,-24,1
1619983048,2021-05-02 21:17,70.24,987.43,1013.21,214,9.01,3.89,-24,1
1619983108,2021-05-02 21:18,70.14,987.51,1013.29,214,8.94,3.80,-24,1
1619983168,2021-05-02 21:19,70.25,987.46,1013.25,214,8.97,3.85,-24,1
1619983228,2021-05-02 21:20,70.77,987.57,1013.35,214,8.74,3.74,-24,1
1619983288,2021-05-02 21:21,70.89,987.60,1013.38,214,8.70,3.72,-24,1
1619983349,2021-05-02 21:22,70.96,987.48,1013.27,214,8.60,3.64,-24,1
1619983409,2021-05-02 21:23,70.90,987.46,1013.25,214,8.71,3.73,-25,1
1619983469,2021-05-02 21:24,70.88,987.54,1013.33,214,8.71,3.73,-25,1
1619983529,2021-05-02 21:25,70.56,987.59,1013.38,214,8.83,3.78,-24,1
1619983589,2021-05-02 21:26,69.41,987.50,1013.28,214,9.06,3.77,-24,1
1619983649,2021-05-02 21:27,69.39,987.51,1013.29,214,8.93,3.64,-24,1
1619983710,2021-05-02 21:28,69.62,987.46,1013.25,214,8.87,3.63,-25,1
1619983770,2021-05-02 21:29,70.22,987.56,1013.34,214,8.71,3.60,-25,1
1619983831,2021-05-02 21:30,70.08,987.62,1013.40,214,8.76,3.62,-24,1
1619983891,2021-05-02 21:31,69.60,987.64,1013.43,214,8.82,3.58,-24,1
1619983952,2021-05-02 21:32,69.67,987.58,1013.36,214,8.80,3.57,-24,1
1619984015,2021-05-02 21:33,69.64,987.61,1013.39,214,8.71,3.48,-24,1
1619984139,2021-05-02 21:35,69.08,987.62,1013.40,214,8.79,3.44,-24,1
1619984200,2021-05-02 21:36,68.89,987.64,1013.43,214,8.84,3.45,-24,1
1619984261,2021-05-02 21:37,68.67,987.68,1013.46,214,8.91,3.47,-24,1
1619984322,2021-05-02 21:38,68.39,987.65,1013.44,214,8.90,3.40,-24,1
1619984384,2021-05-02 21:39,68.53,987.71,1013.49,214,8.93,3.46,-24,1
1619984444,2021-05-02 21:40,67.94,987.70,1013.48,214,9.04,3.44,-24,1
1619984504,2021-05-02 21:41,67.72,987.67,1013.46,214,9.13,3.48,-24,1
1619984565,2021-05-02 21:42,67.50,987.71,1013.49,214,9.11,3.42,-24,1
1619984626,2021-05-02 21:43,67.28,987.74,1013.53,214,9.21,3.47,-25,1
1619984686,2021-05-02 21:44,67.18,987.84,1013.62,214,9.30,3.53,-24,1
1619984746,2021-05-02 21:45,67.25,987.77,1013.56,214,8.98,3.24,-25,1
1619984806,2021-05-02 21:46,67.75,987.81,1013.59,214,8.92,3.29,-24,1
1619984866,2021-05-02 21:47,67.79,987.95,1013.73,214,8.87,3.25,-24,1
1619984928,2021-05-02 21:48,67.28,987.64,1013.42,214,9.03,3.30,-24,1
1619984989,2021-05-02 21:49,66.99,987.85,1013.63,214,9.04,3.24,-24,1
1619985050,2021-05-02 21:50,67.19,987.80,1013.58,214,8.96,3.21,-24,1
1619985111,2021-05-02 21:51,67.11,987.84,1013.62,214,8.99,3.22,-24,1
1619985171,2021-05-02 21:52,66.93,987.88,1013.66,214,9.11,3.30,-24,1
1619985232,2021-05-02 21:53,67.33,987.92,1013.70,214,8.92,3.20,-23,1
1619985299,2021-05-02 21:54,67.21,987.96,1013.74,214,8.90,3.16,-24,1
1619985357,2021-05-02 21:55,67.25,987.92,1013.70,214,8.99,3.25,-23,1
1619985420,2021-05-02 21:57,67.16,987.94,1013.72,214,8.98,3.22,-24,1
1619985480,2021-05-02 21:58,66.68,987.88,1013.67,214,9.18,3.31,-24,1
1619985540,2021-05-02 21:59,66.32,987.90,1013.68,214,9.17,3.23,-24,1
1619985600,2021-05-02 22:00,66.57,987.95,1013.73,214,9.19,3.30,-23,1
1619985660,2021-05-02 22:01,66.71,987.96,1013.75,214,9.10,3.24,-24,1
1619985720,2021-05-02 22:02,66.54,988.01,1013.80,214,9.19,3.29,-24,1
1619985841,2021-05-02 22:04,67.09,988.05,1013.83,214,8.85,3.08,-24,1
1619985902,2021-05-02 22:05,66.87,987.95,1013.74,214,8.96,3.14,-24,1
1619985963,2021-05-02 22:06,66.97,988.11,1013.90,214,8.86,3.07,-24,1
1619986024,2021-05-02 22:07,67.46,987.90,1013.68,214,8.74,3.06,-24,1
1619986085,2021-05-02 22:08,67.28,987.92,1013.71,214,8.82,3.10,-24,1
1619986145,2021-05-02 22:09,67.19,987.89,1013.67,214,8.85,3.10,-24,1
1619986207,2021-05-02 22:10,67.01,987.90,1013.68,214,8.94,3.15,-24,1
1619986268,2021-05-02 22:11,66.66,987.85,1013.63,214,9.12,3.25,-24,1
1619986329,2021-05-02 22:12,66.53,987.97,1013.75,214,9.04,3.15,-23,1
1619986389,2021-05-02 22:13,66.96,987.94,1013.72,214,9.01,3.21,-24,1
1619986450,2021-05-02 22:14,66.88,987.99,1013.77,214,8.99,3.17,-24,1
1619986510,2021-05-02 22:15,66.71,987.95,1013.73,214,9.09,3.23,-23,1
1619986570,2021-05-02 22:16,66.65,988.00,1013.78,214,9.11,3.24,-24,1
1619986630,2021-05-02 22:17,66.45,988.08,1013.87,214,9.18,3.26,-24,1
1619986690,2021-05-02 22:18,66.49,988.02,1013.80,214,9.01,3.11,-24,1
1619986751,2021-05-02 22:19,66.50,987.99,1013.77,214,9.08,3.18,-24,1
1619986811,2021-05-02 22:20,66.21,988.08,1013.86,214,9.10,3.14,-24,1
1619986934,2021-05-02 22:22,66.47,988.22,1014.00,214,9.09,3.18,-23,1
1619986995,2021-05-02 22:23,66.17,988.23,1014.02,214,9.29,3.31,-24,1
1619987056,2021-05-02 22:24,66.45,988.22,1014.00,214,9.01,3.10,-24,1
1619987117,2021-05-02 22:25,66.67,988.26,1014.04,214,8.97,3.11,-24,1
1619987177,2021-05-02 22:26,66.61,988.27,1014.06,214,9.06,3.18,-23,1
1619987238,2021-05-02 22:27,67.10,988.22,1014.00,214,8.93,3.16,-23,1
1619987299,2021-05-02 22:28,67.53,988.32,1014.10,214,8.81,3.14,-24,1
1619987360,2021-05-02 22:29,67.56,988.26,1014.05,214,8.77,3.11,-24,1
1619987421,2021-05-02 22:30,67.87,988.33,1014.11,214,8.81,3.21,-24,1
1619987481,2021-05-02 22:31,67.85,988.28,1014.06,214,8.94,3.33,-24,1
1619987542,2021-05-02 22:32,67.78,988.31,1014.10,214,8.90,3.28,-24,1
1619987602,2021-05-02 22:33,67.56,988.36,1014.14,214,8.77,3.11,-24,1
1619987663,2021-05-02 22:34,67.45,988.21,1013.99,214,8.79,3.10,-24,1
1619987724,2021-05-02 22:35,67.14,988.29,1014.07,214,8.81,3.06,-24,1
1619987785,2021-05-02 22:36,67.43,988.36,1014.14,214,8.74,3.05,-24,1
1619987846,2021-05-02 22:37,67.45,988.37,1014.15,214,8.80,3.11,-23,1
1619987906,2021-05-02 22:38,67.12,988.35,1014.13,214,8.88,3.12,-24,1
1619987967,2021-05-02 22:39,66.50,988.41,1014.19,214,9.02,3.12,-24,1
1619988028,2021-05-02 22:40,66.13,988.34,1014.12,214,9.05,3.07,-24,1
1619988088,2021-05-02 22:41,66.55,988.41,1014.20,214,8.95,3.07,-24,1
1619988149,2021-05-02 22:42,66.49,988.43,1014.22,214,8.93,3.03,-24,1
1619988209,2021-05-02 22:43,66.09,988.40,1014.18,214,9.02,3.03,-23,1
1619988270,2021-05-02 22:44,65.49,988.35,1014.13,214,9.33,3.20,-24,1
1619988331,2021-05-02 22:45,65.46,988.43,1014.22,214,9.30,3.17,-24,1
1619988392,2021-05-02 22:46,65.88,988.46,1014.25,214,8.98,2.95,-25,1
1619988452,2021-05-02 22:47,66.07,988.33,1014.11,214,9.11,3.12,-25,1
1619988513,2021-05-02 22:48,66.66,988.38,1014.16,214,8.84,2.98,-23,1
1619988574,2021-05-02 22:49,66.90,988.35,1014.13,214,8.93,3.12,-24,1
1619988635,2021-05-02 22:50,66.66,988.31,1014.10,214,9.02,3.16,-24,1
1619988696,2021-05-02 22:51,66.76,988.30,1014.08,214,9.03,3.19,-24,1
1619988757,2021-05-02 22:52,66.68,988.36,1014.14,214,9.04,3.18,-24,1
1619988818,2021-05-02 22:53,66.51,988.32,1014.11,214,9.10,3.20,-24,1
1619988879,2021-05-02 22:54,66.42,988.33,1014.11,214,9.01,3.09,-24,1
1619988940,2021-05-02 22:55,66.92,988.33,1014.11,214,8.79,2.99,-24,1
1619989000,2021-05-02 22:56,67.34,988.39,1014.17,214,8.76,3.05,-24,1
1619989061,2021-05-02 22:57,66.58,988.34,1014.13,214,9.00,3.12,-24,1
1619989122,2021-05-02 22:58,65.98,988.34,1014.13,214,9.10,3.09,-23,1
1619989182,2021-05-02 22:59,65.92,988.48,1014.27,214,8.97,2.95,-24,1
1619989243,2021-05-02 23:00,66.03,988.39,1014.17,214,8.94,2.95,-24,1
1619989304,2021-05-02 23:01,66.20,988.28,1014.06,214,8.99,3.03,-24,1
1619989425,2021-05-02 23:03,66.17,988.14,1013.92,214,8.99,3.02,-26,1
1619989486,2021-05-02 23:04,65.73,988.11,1013.89,214,9.21,3.14,-24,1
1619989549,2021-05-02 23:05,65.30,988.22,1014.00,214,9.19,3.03,-24,1
1619989609,2021-05-02 23:06,65.91,988.11,1013.89,214,8.90,2.88,-24,1
1619989670,2021-05-02 23:07,66.44,988.02,1013.80,214,8.81,2.91,-24,1
1619989731,2021-05-02 23:08,66.09,988.06,1013.84,214,9.01,3.02,-23,1
1619989792,2021-05-02 23:09,65.52,987.91,1013.69,214,9.19,3.07,-24,1
1619989852,2021-05-02 23:10,65.06,988.04,1013.82,214,9.26,3.04,-24,1
1619989914,2021-05-02 23:11,65.04,988.10,1013.88,214,9.18,2.96,-23,1
1619989975,2021-05-02 23:12,64.68,988.02,1013.80,214,9.26,2.96,-24,1
1619990035,2021-05-02 23:13,64.33,988.11,1013.89,214,9.26,2.88,-24,1
1619990096,2021-05-02 23:14,64.22,988.07,1013.85,214,9.26,2.86,-23,1
1619990157,2021-05-02 23:15,64.87,988.07,1013.86,214,9.16,2.90,-24,1
1619990219,2021-05-02 23:16,65.29,988.11,1013.89,214,9.08,2.92,-24,1
1619990280,2021-05-02 23:18,65.28,988.25,1014.03,214,9.17,3.00,-24,1
1619990340,2021-05-02 23:19,64.93,988.22,1014.01,214,9.17,2.93,-24,1
1619990401,2021-05-02 23:20,64.71,988.26,1014.04,214,9.25,2.96,-23,1
1619990462,2021-05-02 23:21,65.18,988.22,1014.00,214,9.09,2.90,-23,1
1619990523,2021-05-02 23:22,65.46,988.14,1013.93,214,9.15,3.02,-24,1
1619990584,2021-05-02 23:23,65.70,988.15,1013.93,214,9.05,2.98,-24,1
1619990644,2021-05-02 23:24,65.63,988.23,1014.01,214,9.03,2.94,-24,1
1619990705,2021-05-02 23:25,65.92,988.20,1013.99,214,8.99,2.97,-24,1
1619990766,2021-05-02 23:26,66.59,988.21,1013.99,214,8.76,2.89,-24,1
1619990827,2021-05-02 23:27,66.83,988.22,1014.00,214,8.73,2.92,-24,1
1619990887,2021-05-02 23:28,66.31,988.29,1014.07,214,8.94,3.00,-23,1
1619990948,2021-05-02 23:29,66.24,988.29,1014.07,214,8.87,2.92,-25,1
1619991008,2021-05-02 23:30,66.24,988.22,1014.01,214,8.94,2.99,-24,1
1619991071,2021-05-02 23:31,66.55,988.23,1014.01,214,8.81,2.93,-25,1
1619991131,2021-05-02 23:32,66.39,988.25,1014.03,214,8.90,2.98,-24,1
1619991192,2021-05-02 23:33,66.20,988.28,1014.07,214,8.98,3.02,-23,1
1619991253,2021-05-02 23:34,66.29,988.32,1014.10,214,9.04,3.10,-24,1
1619991313,2021-05-02 23:35,65.68,988.29,1014.07,214,9.09,3.01,-24,1
1619991374,2021-05-02 23:36,65.01,988.33,1014.11,214,9.11,2.89,-24,1
1619991434,2021-05-02 23:37,65.01,988.39,1014.18,214,8.97,2.75,-23,1
1619991494,2021-05-02 23:38,64.89,988.38,1014.16,214,9.09,2.84,-24,1
1619991554,2021-05-02 23:39,64.66,988.33,1014.11,214,9.12,2.82,-25,1
1619991614,2021-05-02 23:40,64.32,988.40,1014.19,214,9.21,2.83,-24,1
1619991675,2021-05-02 23:41,64.65,988.49,1014.27,214,8.94,2.65,-32,1
1619991799,2021-05-02 23:43,64.85,988.46,1014.24,214,8.89,2.64,-24,1
1619991859,2021-05-02 23:44,64.80,988.47,1014.26,214,8.82,2.57,-23,1
1619991919,2021-05-02 23:45,65.03,988.46,1014.24,214,8.85,2.64,-23,1
1619991980,2021-05-02 23:46,64.70,988.47,1014.25,214,8.98,2.70,-23,1
1619992041,2021-05-02 23:47,64.97,988.51,1014.30,214,8.79,2.57,-25,1
1619992102,2021-05-02 23:48,65.25,988.49,1014.27,214,8.67,2.52,-23,1
1619992162,2021-05-02 23:49,65.45,988.47,1014.25,214,8.69,2.58,-24,1
1619992223,2021-05-02 23:50,65.02,988.56,1014.35,214,8.65,2.45,-24,1
1619992284,2021-05-02 23:51,64.63,988.59,1014.38,214,8.78,2.49,-23,1
1619992345,2021-05-02 23:52,64.52,988.63,1014.41,214,8.77,2.46,-24,1
1619992406,2021-05-02 23:53,64.52,988.53,1014.32,214,8.91,2.59,-24,1
1619992466,2021-05-02 23:54,64.35,988.61,1014.39,214,8.71,2.36,-24,1
1619992527,2021-05-02 23:55,64.01,988.55,1014.34,214,9.00,2.57,-23,1
1619992588,2021-05-02 23:56,63.65,988.68,1014.47,214,9.10,2.58,-25,1
1619992649,2021-05-02 23:57,63.78,988.80,1014.58,214,8.80,2.32,-24,1
1619992710,2021-05-02 23:58,63.61,988.66,1014.45,214,9.06,2.53,-24,1
1619992770,2021-05-02 23:59,63.29,988.69,1014.47,214,8.97,2.38,-24,1