1619992831,2021-05-03 00:00,63.35,988.81,1014.59,214,8.77,2.20,-23,1
1619992891,2021-05-03 00:01,63.51,988.70,1014.48,214,8.77,2.24,-24,1
1619993012,2021-05-03 00:03,62.71,988.92,1014.70,214,8.69,1.98,-24,1
1619993073,2021-05-03 00:04,62.73,988.76,1014.55,214,8.72,2.01,-24,1
1619993134,2021-05-03 00:05,62.66,988.80,1014.58,214,8.54,1.83,-24,1
1619993194,2021-05-03 00:06,62.74,988.92,1014.70,214,8.38,1.69,-24,1
1619993254,2021-05-03 00:07,62.87,988.85,1014.63,214,8.59,1.92,-23,1
1619993315,2021-05-03 00:08,62.50,988.94,1014.72,214,8.54,1.79,-23,1
1619993382,2021-05-03 00:09,62.36,988.76,1014.54,214,8.56,1.78,-23,1
1619993439,2021-05-03 00:10,62.50,988.81,1014.60,214,8.63,1.88,-24,1
1619993500,2021-05-03 00:11,62.66,988.83,1014.61,214,8.59,1.88,-23,1
1619993561,2021-05-03 00:12,62.80,988.77,1014.56,214,8.59,1.91,-24,1
1619993621,2021-05-03 00:13,62.33,988.85,1014.64,214,8.68,1.89,-24,1
1619993682,2021-05-03 00:14,62.83,988.93,1014.71,214,8.44,1.77,-24,1
1619993743,2021-05-03 00:15,62.94,988.84,1014.62,214,8.45,1.81,-24,1
1619993803,2021-05-03 00:16,63.28,988.93,1014.72,214,8.44,1.87,-24,1
1619993864,2021-05-03 00:17,63.37,988.95,1014.74,214,8.27,1.73,-24,1
1619993924,2021-05-03 00:18,63.64,988.80,1014.58,214,8.30,1.82,-23,1
1619993985,2021-05-03 00:19,63.57,988.91,1014.69,214,8.33,1.83,-24,1
1619994046,2021-05-03 00:20,63.42,988.90,1014.68,214,8.35,1.82,-24,1
1619994107,2021-05-03 00:21,63.66,988.87,1014.65,214,8.29,1.81,-24,1
1619994167,2021-05-03 00:22,63.42,988.96,1014.74,214,8.43,1.89,-23,1
1619994227,2021-05-03 00:23,63.08,989.03,1014.81,214,8.48,1.87,-23,1
1619994288,2021-05-03 00:24,62.72,988.98,1014.77,214,8.58,1.88,-24,1
1619994349,2021-05-03 00:25,62.45,988.99,1014.77,214,8.46,1.71,-23,1
1619994410,2021-05-03 00:26,62.61,989.02,1014.80,214,8.53,1.81,-25,1
1619994471,2021-05-03 00:27,62.56,988.97,1014.76,214,8.64,1.90,-24,1
1619994532,2021-05-03 00:28,62.43,989.08,1014.86,214,8.46,1.70,-24,1
1619994593,2021-05-03 00:29,62.81,988.95,1014.73,214,8.32,1.65,-24,1
1619994654,2021-05-03 00:30,62.84,989.05,1014.83,214,8.31,1.65,-25,1
1619994714,2021-05-03 00:31,62.81,988.98,1014.77,214,8.32,1.65,-23,1
1619994775,2021-05-03 00:32,62.88,989.04,1014.82,214,8.29,1.64,-24,1
1619994836,2021-05-03 00:33,63.01,989.05,1014.83,214,8.30,1.68,-24,1
1619994896,2021-05-03 00:34,62.47,989.09,1014.87,214,8.17,1.44,-24,1
1619994957,2021-05-03 00:35,63.00,988.94,1014.73,214,8.09,1.48,-23,1
1619995017,2021-05-03 00:36,62.77,988.82,1014.61,214,8.23,1.56,-24,1
1619995078,2021-05-03 00:37,62.72,988.94,1014.73,214,8.18,1.50,-24,1
1619995139,2021-05-03 00:38,62.70,988.90,1014.68,214,8.15,1.47,-24,1
1619995200,2021-05-03 00:40,63.20,988.95,1014.74,214,8.08,1.51,-24,1
1619995260,2021-05-03 00:41,62.98,988.94,1014.72,214,8.16,1.54,-24,1
1619995320,2021-05-03 00:42,63.19,989.22,1015.01,214,8.00,1.43,-24,1
1619995381,2021-05-03 00:43,63.34,988.93,1014.71,214,8.09,1.55,-24,1
1619995442,2021-05-03 00:44,63.28,989.05,1014.84,214,8.02,1.47,-24,1
1619995503,2021-05-03 00:45,63.79,989.05,1014.83,214,7.99,1.56,-25,1
1619995564,2021-05-03 00:46,63.86,989.07,1014.85,214,7.97,1.55,-24,1
1619995624,2021-05-03 00:47,63.61,989.04,1014.83,214,8.14,1.66,-24,1
1619995685,2021-05-03 00:48,63.47,989.01,1014.80,214,8.22,1.70,-24,1
1619995746,2021-05-03 00:49,63.37,989.18,1014.96,214,8.21,1.67,-24,1
1619995807,2021-05-03 00:50,63.19,989.04,1014.82,214,8.30,1.72,-23,1
1619995867,2021-05-03 00:51,63.34,989.08,1014.86,214,8.27,1.72,-24,1
1619995928,2021-05-03 00:52,63.38,989.05,1014.83,214,8.33,1.79,-24,1
1619995989,2021-05-03 00:53,63.88,989.14,1014.93,214,8.07,1.65,-24,1
1619996050,2021-05-03 00:54,64.08,989.11,1014.89,214,8.06,1.69,-24,1
1619996111,2021-05-03 00:55,63.47,989.10,1014.88,214,8.29,1.77,-25,1
1619996171,2021-05-03 00:56,64.02,989.08,1014.87,214,8.11,1.72,-25,1
1619996232,2021-05-03 00:57,64.62,989.16,1014.95,214,7.97,1.72,-23,1
1619996293,2021-05-03 00:58,64.78,989.17,1014.95,214,8.04,1.82,-24,1
1619996354,2021-05-03 00:59,64.93,989.16,1014.94,214,7.98,1.80,-24,1
1619996414,2021-05-03 01:00,64.85,989.19,1014.98,214,7.98,1.78,-24,1
1619996475,2021-05-03 01:01,64.79,989.26,1015.04,214,8.07,1.85,-24,1
1619996662,2021-05-03 01:04,64.84,989.25,1015.03,214,7.95,1.75,-24,1
1619996722,2021-05-03 01:05,65.18,989.26,1015.04,214,7.95,1.82,-24,1
1619996783,2021-05-03 01:06,64.96,989.34,1015.13,214,8.01,1.83,-24,1
1619996844,2021-05-03 01:07,65.63,989.35,1015.13,214,7.69,1.67,-23,1
1619996905,2021-05-03 01:08,65.69,989.39,1015.17,214,7.74,1.73,-24,1
1619996965,2021-05-03 01:09,65.77,989.39,1015.18,214,7.70,1.71,-23,1
1619997026,2021-05-03 01:10,65.76,989.34,1015.12,214,7.82,1.82,-24,1
1619997087,2021-05-03 01:11,65.39,989.27,1015.05,214,7.92,1.84,-24,1
1619997148,2021-05-03 01:12,65.00,989.27,1015.06,214,8.00,1.83,-23,1
1619997209,2021-05-03 01:13,64.32,989.23,1015.02,214,8.09,1.77,-24,1
1619997269,2021-05-03 01:14,64.25,989.24,1015.02,214,8.12,1.78,-24,1
1619997330,2021-05-03 01:15,64.67,989.25,1015.03,214,7.94,1.70,-24,1
1619997391,2021-05-03 01:16,64.58,989.28,1015.07,214,7.99,1.73,-23,1
1619997452,2021-05-03 01:17,64.36,989.27,1015.05,214,8.06,1.75,-24,1
1619997513,2021-05-03 01:18,64.56,989.25,1015.03,214,8.14,1.87,-24,1
1619997574,2021-05-03 01:19,64.47,989.29,1015.08,214,8.17,1.88,-24,1
1619997634,2021-05-03 01:20,64.38,989.22,1015.01,214,8.12,1.81,-24,1
1619997695,2021-05-03 01:21,64.56,989.26,1015.04,214,8.07,1.80,-24,1
1619997756,2021-05-03 01:22,64.50,989.22,1015.01,214,8.19,1.90,-25,1
1619997817,2021-05-03 01:23,64.55,989.28,1015.07,214,8.20,1.92,-24,1
1619997877,2021-05-03 01:24,64.69,989.28,1015.07,214,8.11,1.87,-23,1
1619997938,2021-05-03 01:25,64.87,989.32,1015.10,214,8.01,1.81,-24,1
1619997999,2021-05-03 01:26,65.59,989.29,1015.08,214,7.87,1.83,-24,1
1619998060,2021-05-03 01:27,65.50,989.34,1015.13,214,7.91,1.85,-24,1
1619998120,2021-05-03 01:28,65.77,989.39,1015.17,214,7.92,1.92,-24,1
1619998181,2021-05-03 01:29,65.50,989.36,1015.15,214,8.09,2.02,-23,1
1619998242,2021-05-03 01:30,65.16,989.38,1015.16,214,8.06,1.92,-23,1
1619998303,2021-05-03 01:31,65.02,989.45,1015.23,214,8.09,1.92,-25,1
1619998364,2021-05-03 01:32,65.58,989.42,1015.20,214,7.94,1.90,-24,1
1619998424,2021-05-03 01:33,66.04,989.41,1015.19,214,7.88,1.94,-24,1
1619998485,2021-05-03 01:34,65.92,989.46,1015.24,214,8.01,2.03,-24,1
1619998546,2021-05-03 01:35,65.45,989.41,1015.19,214,8.15,2.07,-24,1
1619998607,2021-05-03 01:36,65.79,989.48,1015.26,214,8.01,2.01,-24,1
1619998667,2021-05-03 01:37,66.19,989.47,1015.25,214,7.89,1.98,-24,1
1619998728,2021-05-03 01:38,66.35,989.45,1015.24,214,7.99,2.11,-24,1
1619998789,2021-05-03 01:39,66.48,989.44,1015.23,214,8.02,2.16,-24,1
1619998850,2021-05-03 01:40,65.96,989.42,1015.20,214,8.03,2.06,-23,1
1619998911,2021-05-03 01:41,66.42,989.42,1015.21,214,7.91,2.05,-25,1
1619998971,2021-05-03 01:42,66.21,989.44,1015.22,214,7.99,2.08,-24,1
1619999032,2021-05-03 01:43,66.29,989.50,1015.29,214,7.94,2.05,-24,1
1619999093,2021-05-03 01:44,66.46,989.49,1015.27,214,7.99,2.13,-24,1
1619999154,2021-05-03 01:45,66.50,989.48,1015.27,214,7.97,2.12,-24,1
1619999215,2021-05-03 01:46,66.54,989.49,1015.27,214,7.99,2.15,-24,1
1619999277,2021-05-03 01:47,66.46,989.51,1015.29,214,8.01,2.15,-24,1
1619999338,2021-05-03 01:48,66.40,989.50,1015.28,214,7.99,2.12,-24,1
1619999399,2021-05-03 01:49,66.36,989.47,1015.26,214,8.04,2.16,-24,1
1619999461,2021-05-03 01:51,66.14,989.48,1015.26,214,8.16,2.22,-24,1
1619999522,2021-05-03 01:52,66.01,989.47,1015.26,214,8.22,2.25,-23,1
1619999583,2021-05-03 01:53,65.98,989.49,1015.27,214,8.20,2.23,-24,1
1619999643,2021-05-03 01:54,65.97,989.40,1015.18,214,8.13,2.16,-24,1
1619999704,2021-05-03 01:55,66.09,989.33,1015.12,214,8.19,2.24,-24,1
1619999765,2021-05-03 01:56,65.87,989.32,1015.10,214,8.23,2.23,-24,1
1619999825,2021-05-03 01:57,65.72,989.33,1015.11,214,8.31,2.28,-24,1
1619999886,2021-05-03 01:58,65.61,989.35,1015.13,214,8.29,2.24,-24,1
1619999946,2021-05-03 01:59,65.62,989.36,1015.15,214,8.28,2.23,-24,1
1620000007,2021-05-03 02:00,65.03,989.34,1015.12,214,8.45,2.26,-24,1
1620000068,2021-05-03 02:01,65.00,989.41,1015.19,214,8.38,2.19,-24,1
1620000128,2021-05-03 02:02,65.29,989.45,1015.23,214,8.31,2.19,-23,1
1620000249,2021-05-03 02:04,65.56,989.49,1015.28,214,8.36,2.29,-23,1
1620000310,2021-05-03 02:05,65.69,989.48,1015.27,214,8.23,2.20,-24,1
1620000371,2021-05-03 02:06,65.56,989.43,1015.21,214,8.28,2.21,-24,1
1620000434,2021-05-03 02:07,65.32,989.47,1015.25,214,8.32,2.20,-24,1
1620000494,2021-05-03 02:08,65.64,989.47,1015.25,214,8.26,2.21,-24,1
1620000554,2021-05-03 02:09,66.08,989.45,1015.24,214,8.17,2.22,-24,1
1620000615,2021-05-03 02:10,65.89,989.50,1015.28,214,8.12,2.13,-24,1
1620000676,2021-05-03 02:11,65.90,989.55,1015.34,214,8.13,2.15,-24,1
1620000737,2021-05-03 02:12,66.40,989.61,1015.40,214,8.01,2.14,-25,1
1620000798,2021-05-03 02:13,67.24,989.60,1015.38,214,7.83,2.14,-24,1
1620000859,2021-05-03 02:14,67.15,989.65,1015.44,214,7.86,2.15,-24,1
1620000920,2021-05-03 02:15,67.52,989.63,1015.42,214,7.72,2.09,-25,1
1620000987,2021-05-03 02:16,67.50,989.66,1015.44,214,7.79,2.16,-25,1
1620001044,2021-05-03 02:17,67.48,989.67,1015.45,214,7.89,2.25,-24,1
1620001105,2021-05-03 02:18,67.29,989.68,1015.46,214,7.91,2.23,-24,1
1620001166,2021-05-03 02:19,67.19,989.69,1015.47,214,7.95,2.25,-24,1
1620001229,2021-05-03 02:20,66.80,989.67,1015.46,214,8.09,2.30,-24,1
1620001290,2021-05-03 02:21,66.53,989.67,1015.46,214,8.17,2.32,-23,1
1620001351,2021-05-03 02:22,66.21,989.64,1015.43,214,8.16,2.24,-24,1
1620001412,2021-05-03 02:23,66.30,989.69,1015.47,214,8.16,2.26,-23,1
1620001472,2021-05-03 02:24,66.11,989.67,1015.45,214,8.09,2.15,-23,1
1620001596,2021-05-03 02:26,66.62,989.72,1015.50,214,7.95,2.12,-24,1
1620001656,2021-05-03 02:27,66.45,989.69,1015.47,214,7.98,2.12,-23,1
1620001717,2021-05-03 02:28,66.49,989.61,1015.40,214,8.02,2.17,-23,1
1620001777,2021-05-03 02:29,66.48,989.66,1015.45,214,8.10,2.24,-24,1
1620001838,2021-05-03 02:30,66.13,989.67,1015.45,214,8.17,2.23,-24,1
1620001899,2021-05-03 02:31,66.09,989.78,1015.56,214,7.91,1.98,-24,1
1620001960,2021-05-03 02:32,66.07,989.71,1015.50,214,8.07,2.12,-23,1
1620002021,2021-05-03 02:33,66.43,989.85,1015.64,214,7.87,2.01,-25,1
1620002082,2021-05-03 02:34,66.87,989.85,1015.63,214,7.79,2.03,-25,1
1620002142,2021-05-03 02:35,66.76,989.87,1015.65,214,7.86,2.07,-24,1
1620002203,2021-05-03 02:36,66.95,989.86,1015.64,214,7.80,2.05,-25,1
1620002264,2021-05-03 02:37,67.43,989.88,1015.66,214,7.68,2.04,-24,1
1620002325,2021-05-03 02:38,67.47,989.90,1015.68,214,7.70,2.06,-24,1
1620002386,2021-05-03 02:39,67.51,989.90,1015.68,214,7.69,2.06,-24,1
1620002447,2021-05-03 02:40,67.58,989.90,1015.68,214,7.59,1.98,-23,1
1620002507,2021-05-03 02:41,67.88,989.86,1015.64,214,7.52,1.98,-24,1
1620002568,2021-05-03 02:42,68.07,989.88,1015.67,214,7.52,2.02,-24,1
1620002628,2021-05-03 02:43,68.03,989.87,1015.65,214,7.59,2.07,-24,1
1620002689,2021-05-03 02:44,67.81,989.90,1015.68,214,7.66,2.10,-24,1
1620002749,2021-05-03 02:45,67.64,989.87,1015.66,214,7.57,1.98,-24,1
1620002809,2021-05-03 02:46,67.95,989.83,1015.61,214,7.58,2.05,-25,1
1620002869,2021-05-03 02:47,67.89,989.86,1015.64,214,7.56,2.02,-24,1
1620002929,2021-05-03 02:48,67.72,989.87,1015.65,214,7.55,1.97,-24,1
1620002989,2021-05-03 02:49,67.42,989.95,1015.74,214,7.62,1.98,-24,1
1620003049,2021-05-03 02:50,67.63,989.90,1015.68,214,7.48,1.89,-24,1
1620003110,2021-05-03 02:51,67.65,989.89,1015.68,214,7.42,1.83,-24,1
1620003170,2021-05-03 02:52,67.67,989.90,1015.68,214,7.45,1.87,-24,1
1620003230,2021-05-03 02:53,67.76,989.89,1015.67,214,7.41,1.85,-24,1
1620003290,2021-05-03 02:54,67.67,989.87,1015.65,214,7.49,1.91,-24,1
1620003350,2021-05-03 02:55,67.14,989.82,1015.60,214,7.59,1.89,-24,1
1620003410,2021-05-03 02:56,67.15,989.85,1015.63,214,7.56,1.86,-24,1
1620003470,2021-05-03 02:57,67.03,989.87,1015.65,214,7.53,1.81,-24,1
1620003530,2021-05-03 02:58,67.15,989.87,1015.65,214,7.65,1.95,-24,1
1620003591,2021-05-03 02:59,66.70,989.85,1015.63,214,7.65,1.86,-24,1
1620003651,2021-05-03 03:00,67.10,989.88,1015.66,214,7.56,1.85,-24,1
1620003711,2021-05-03 03:01,67.11,989.85,1015.64,214,7.65,1.94,-24,1
1620003832,2021-05-03 03:03,67.23,989.83,1015.61,214,7.64,1.96,-24,1
1620003892,2021-05-03 03:04,67.20,989.84,1015.62,214,7.61,1.92,-24,1
1620003953,2021-05-03 03:05,67.19,989.83,1015.61,214,7.60,1.91,-25,1
1620004014,2021-05-03 03:06,66.99,989.83,1015.61,214,7.77,2.03,-24,1
1620004075,2021-05-03 03:07,67.13,989.91,1015.69,214,7.59,1.89,-24,1
1620004135,2021-05-03 03:08,67.43,989.88,1015.66,214,7.59,1.95,-23,1
1620004196,2021-05-03 03:09,67.24,989.88,1015.67,214,7.70,2.02,-24,1
1620004256,2021-05-03 03:10,67.57,989.87,1015.65,214,7.62,2.01,-24,1
1620004317,2021-05-03 03:11,67.41,989.88,1015.66,214,7.77,2.12,-24,1
1620004378,2021-05-03 03:12,67.06,989.86,1015.65,214,7.87,2.14,-24,1
1620004438,2021-05-03 03:13,67.06,989.86,1015.64,214,7.83,2.10,-23,1
1620004499,2021-05-03 03:14,67.01,989.90,1015.68,214,7.83,2.09,-23,1
1620004559,2021-05-03 03:15,67.27,989.90,1015.69,214,7.72,2.04,-23,1
1620004619,2021-05-03 03:16,67.53,989.89,1015.67,214,7.74,2.11,-23,1
1620004679,2021-05-03 03:17,67.56,989.94,1015.73,214,7.67,2.05,-24,1
1620004739,2021-05-03 03:18,67.52,989.88,1015.66,214,7.75,2.12,-23,1
1620004799,2021-05-03 03:19,67.68,989.93,1015.71,214,7.68,2.09,-24,1
1620004859,2021-05-03 03:20,68.18,989.92,1015.71,214,7.56,2.08,-24,1
1620004919,2021-05-03 03:21,68.38,989.88,1015.66,214,7.60,2.16,-24,1
1620004980,2021-05-03 03:23,68.50,989.90,1015.68,214,7.59,2.17,-24,1
1620005040,2021-05-03 03:24,69.00,989.92,1015.71,214,7.53,2.22,-24,1
1620005100,2021-05-03 03:25,69.40,989.93,1015.71,214,7.51,2.28,-25,1
1620005160,2021-05-03 03:26,70.04,989.98,1015.77,214,7.40,2.30,-24,1
1620005220,2021-05-03 03:27,70.41,990.08,1015.86,214,7.40,2.37,-24,1
1620005280,2021-05-03 03:28,70.99,989.98,1015.76,214,7.34,2.43,-25,1
1620005340,2021-05-03 03:29,71.34,990.01,1015.80,214,7.37,2.53,-25,1
1620005401,2021-05-03 03:30,71.93,990.08,1015.86,214,7.35,2.63,-24,1
1620005461,2021-05-03 03:31,70.99,990.00,1015.78,214,7.64,2.72,-24,1
1620005521,2021-05-03 03:32,71.64,989.94,1015.72,214,7.57,2.78,-24,1
1620005581,2021-05-03 03:33,71.55,989.98,1015.76,214,7.63,2.82,-24,1
1620005641,2021-05-03 03:34,71.75,990.01,1015.79,214,7.59,2.82,-24,1
1620005701,2021-05-03 03:35,71.51,990.01,1015.79,214,7.73,2.91,-23,1
1620005761,2021-05-03 03:36,71.37,990.03,1015.81,214,7.78,2.93,-24,1
1620005821,2021-05-03 03:37,70.89,990.03,1015.81,214,7.78,2.84,-23,1
1620005881,2021-05-03 03:38,71.41,990.05,1015.83,214,7.70,2.86,-23,1
1620005942,2021-05-03 03:39,72.29,990.05,1015.84,214,7.48,2.82,-23,1
1620006002,2021-05-03 03:40,72.47,990.01,1015.79,214,7.54,2.92,-23,1
1620006062,2021-05-03 03:41,72.56,990.07,1015.86,214,7.44,2.84,-23,1
1620006122,2021-05-03 03:42,73.36,990.00,1015.78,214,7.32,2.88,-24,1
1620006182,2021-05-03 03:43,73.52,990.02,1015.81,214,7.28,2.87,-25,1
1620006242,2021-05-03 03:44,73.25,990.05,1015.83,214,7.43,2.96,-24,1
1620006303,2021-05-03 03:45,73.13,990.06,1015.85,214,7.40,2.91,-24,1
1620006364,2021-05-03 03:46,72.96,990.01,1015.79,214,7.48,2.95,-23,1
1620006425,2021-05-03 03:47,73.46,990.07,1015.85,214,7.39,2.96,-24,1
1620006486,2021-05-03 03:48,73.68,990.07,1015.85,214,7.36,2.98,-24,1
1620006546,2021-05-03 03:49,74.04,990.10,1015.89,214,7.29,2.98,-24,1
1620006607,2021-05-03 03:50,73.88,990.13,1015.91,214,7.34,3.00,-24,1
1620006668,2021-05-03 03:51,74.48,990.08,1015.86,214,7.19,2.96,-24,1
1620006729,2021-05-03 03:52,75.04,990.18,1015.97,214,7.07,2.95,-23,1
1620006789,2021-05-03 03:53,75.23,990.10,1015.88,214,7.08,3.00,-24,1
1620006850,2021-05-03 03:54,75.37,990.12,1015.91,214,7.07,3.02,-24,1
1620006911,2021-05-03 03:55,75.40,990.08,1015.86,214,7.17,3.12,-24,1
1620006972,2021-05-03 03:56,75.26,990.13,1015.91,214,7.07,3.00,-23,1
1620007032,2021-05-03 03:57,75.80,990.11,1015.90,214,7.00,3.03,-24,1
1620007093,2021-05-03 03:58,75.74,990.12,1015.91,214,7.11,3.12,-24,1
1620007154,2021-05-03 03:59,75.55,990.12,1015.90,214,7.15,3.13,-24,1
1620007215,2021-05-03 04:00,75.49,990.16,1015.94,214,7.13,3.10,-23,1
1620007276,2021-05-03 04:01,75.85,990.11,1015.89,214,7.08,3.11,-23,1
1620007399,2021-05-03 04:03,75.82,990.06,1015.84,214,7.13,3.16,-23,1
1620007460,2021-05-03 04:04,75.85,990.08,1015.86,214,7.16,3.19,-24,1
1620007520,2021-05-03 04:05,75.72,990.11,1015.90,214,7.26,3.26,-24,1
1620007581,2021-05-03 04:06,75.50,990.08,1015.86,214,7.25,3.21,-24,1
1620007641,2021-05-03 04:07,75.49,990.10,1015.88,214,7.26,3.22,-24,1
1620007701,2021-05-03 04:08,75.67,990.06,1015.84,214,7.29,3.28,-23,1
1620007762,2021-05-03 04:09,75.70,990.11,1015.89,214,7.31,3.31,-23,1
1620007823,2021-05-03 04:10,75.83,990.14,1015.92,214,7.23,3.26,-24,1
1620007884,2021-05-03 04:11,75.86,990.11,1015.89,214,7.31,3.34,-24,1
1620008007,2021-05-03 04:13,76.78,990.12,1015.90,214,7.10,3.31,-24,1
1620008068,2021-05-03 04:14,76.62,990.09,1015.88,214,7.17,3.35,-24,1
1620008129,2021-05-03 04:15,76.80,990.01,1015.80,214,7.16,3.37,-24,1
1620008189,2021-05-03 04:16,77.68,990.08,1015.86,214,6.92,3.30,-24,1
1620008250,2021-05-03 04:17,77.67,990.07,1015.86,214,7.03,3.40,-24,1
1620008310,2021-05-03 04:18,77.84,990.07,1015.85,214,6.99,3.39,-24,1
1620008371,2021-05-03 04:19,77.67,990.14,1015.92,214,7.07,3.44,-24,1
1620008431,2021-05-03 04:20,77.67,990.07,1015.85,214,7.06,3.43,-24,1
1620008492,2021-05-03 04:21,77.64,990.09,1015.87,214,7.14,3.50,-24,1
1620008553,2021-05-03 04:22,77.95,990.09,1015.87,214,7.09,3.51,-24,1
1620008614,2021-05-03 04:23,78.04,990.13,1015.91,214,7.03,3.47,-24,1
1620008675,2021-05-03 04:24,77.92,990.04,1015.83,214,7.15,3.56,-24,1
1620008735,2021-05-03 04:25,77.79,990.09,1015.87,214,7.13,3.52,-24,1
1620008796,2021-05-03 04:26,78.34,990.12,1015.90,214,7.03,3.52,-24,1
1620008857,2021-05-03 04:27,78.78,990.10,1015.89,214,7.03,3.60,-24,1
1620008920,2021-05-03 04:28,78.27,990.14,1015.92,214,7.16,3.64,-24,1
1620008980,2021-05-03 04:29,77.88,990.17,1015.95,214,7.16,3.57,-24,1
1620009040,2021-05-03 04:30,77.77,990.14,1015.92,214,7.22,3.60,-24,1
1620009101,2021-05-03 04:31,78.39,990.09,1015.87,214,7.12,3.62,-23,1
1620009162,2021-05-03 04:32,78.24,990.08,1015.86,214,7.23,3.70,-23,1
1620009223,2021-05-03 04:33,77.96,990.18,1015.96,214,7.18,3.60,-24,1
1620009283,2021-05-03 04:34,77.76,990.17,1015.96,214,7.27,3.65,-24,1
1620009344,2021-05-03 04:35,77.83,990.20,1015.98,214,7.24,3.64,-24,1
1620009405,2021-05-03 04:36,76.91,990.22,1016.00,214,7.44,3.66,-23,1
1620009466,2021-05-03 04:37,76.90,990.22,1016.00,214,7.30,3.52,-23,1
1620009527,2021-05-03 04:38,76.95,990.30,1016.09,214,7.33,3.56,-23,1
1620009587,2021-05-03 04:39,77.00,990.28,1016.06,214,7.25,3.49,-23,1
1620009648,2021-05-03 04:40,77.50,990.20,1015.98,214,7.12,3.46,-24,1
1620009709,2021-05-03 04:41,77.45,990.26,1016.04,214,7.24,3.57,-24,1
1620009770,2021-05-03 04:42,77.28,990.26,1016.04,214,7.24,3.54,-24,1
1620009831,2021-05-03 04:43,77.03,990.24,1016.03,214,7.35,3.60,-24,1
1620009891,2021-05-03 04:44,77.11,990.29,1016.07,214,7.30,3.56,-24,1
1620009952,2021-05-03 04:45,77.37,990.30,1016.08,214,7.28,3.59,-24,1
1620010013,2021-05-03 04:46,77.06,990.34,1016.13,214,7.43,3.68,-24,1
1620010074,2021-05-03 04:47,77.04,990.37,1016.16,214,7.37,3.62,-24,1
1620010134,2021-05-03 04:48,76.79,990.39,1016.17,214,7.45,3.65,-24,1
1620010195,2021-05-03 04:49,77.00,990.36,1016.15,214,7.36,3.60,-25,1
1620010256,2021-05-03 04:50,76.96,990.43,1016.21,214,7.40,3.63,-23,1
1620010317,2021-05-03 04:51,77.04,990.41,1016.20,214,7.38,3.63,-24,1
1620010378,2021-05-03 04:52,76.80,990.42,1016.21,214,7.47,3.67,-23,1
1620010438,2021-05-03 04:53,76.52,990.40,1016.19,214,7.53,3.68,-23,1
1620010499,2021-05-03 04:54,76.44,990.42,1016.20,214,7.35,3.49,-23,1
1620010560,2021-05-03 04:56,76.22,990.47,1016.26,214,7.41,3.50,-24,1
1620010621,2021-05-03 04:57,76.11,990.46,1016.24,214,7.37,3.44,-25,1
1620010682,2021-05-03 04:58,76.17,990.49,1016.27,214,7.35,3.44,-23,1
1620010743,2021-05-03 04:59,75.95,990.55,1016.34,214,7.45,3.49,-24,1
1620010804,2021-05-03 05:00,75.60,990.50,1016.28,214,7.42,3.40,-23,1
1620010865,2021-05-03 05:01,75.66,990.48,1016.27,214,7.50,3.49,-24,1
1620010926,2021-05-03 05:02,75.30,990.52,1016.30,214,7.59,3.51,-23,1
1620010988,2021-05-03 05:03,74.97,990.59,1016.37,214,7.64,3.49,-22,1
1620011049,2021-05-03 05:04,74.78,990.60,1016.39,214,7.59,3.41,-24,1
1620011112,2021-05-03 05:05,74.71,990.58,1016.37,214,7.42,3.23,-23,1
1620011173,2021-05-03 05:06,74.74,990.58,1016.36,214,7.48,3.29,-24,1
1620011233,2021-05-03 05:07,74.62,990.56,1016.35,214,7.51,3.30,-25,1
1620011293,2021-05-03 05:08,74.46,990.57,1016.35,214,7.60,3.36,-24,1
1620011354,2021-05-03 05:09,74.26,990.64,1016.42,214,7.51,3.23,-24,1
1620011414,2021-05-03 05:10,74.00,990.55,1016.34,214,7.67,3.34,-23,1
1620011475,2021-05-03 05:11,73.58,990.54,1016.32,214,7.77,3.35,-24,1
1620011536,2021-05-03 05:12,73.08,990.60,1016.38,214,7.78,3.27,-23,1
1620011597,2021-05-03 05:13,72.78,990.55,1016.33,214,7.94,3.36,-24,1
1620011657,2021-05-03 05:14,72.08,990.58,1016.36,214,7.88,3.17,-23,1
1620011718,2021-05-03 05:15,71.91,990.53,1016.31,214,7.81,3.07,-23,1
1620011779,2021-05-03 05:16,71.79,990.74,1016.52,214,7.87,3.10,-24,1
1620011840,2021-05-03 05:17,70.90,990.56,1016.35,214,8.07,3.12,-23,1
1620011901,2021-05-03 05:18,70.76,990.66,1016.44,214,7.90,2.92,-25,1
1620011962,2021-05-03 05:19,70.58,990.61,1016.40,214,7.95,2.94,-25,1
1620012023,2021-05-03 05:20,70.98,990.58,1016.37,214,7.87,2.94,-24,1
1620012084,2021-05-03 05:21,71.71,990.66,1016.44,214,7.68,2.90,-24,1
1620012146,2021-05-03 05:22,71.53,990.68,1016.46,214,7.78,2.96,-24,1
1620012207,2021-05-03 05:23,71.10,990.76,1016.54,214,7.88,2.97,-25,1
1620012267,2021-05-03 05:24,70.99,990.73,1016.51,214,7.84,2.91,-24,1
1620012327,2021-05-03 05:25,71.31,990.72,1016.50,214,7.77,2.91,-23,1
1620012387,2021-05-03 05:26,71.64,990.82,1016.61,214,7.72,2.93,-23,1
1620012447,2021-05-03 05:27,71.23,990.71,1016.50,214,7.90,3.02,-23,1
1620012507,2021-05-03 05:28,70.85,990.73,1016.51,214,7.98,3.02,-23,1
1620012567,2021-05-03 05:29,70.69,990.88,1016.66,214,7.85,2.86,-23,1
1620012627,2021-05-03 05:30,70.67,990.85,1016.64,214,7.87,2.88,-23,1
1620012688,2021-05-03 05:31,70.96,990.85,1016.64,214,7.78,2.85,-24,1
1620012749,2021-05-03 05:32,70.85,990.84,1016.62,214,7.87,2.91,-23,1
1620012873,2021-05-03 05:34,71.35,991.02,1016.80,214,7.78,2.93,-23,1
1620012934,2021-05-03 05:35,71.73,990.92,1016.71,214,7.69,2.92,-23,1
1620013001,2021-05-03 05:36,71.46,990.82,1016.60,214,7.88,3.04,-24,1
1620013058,2021-05-03 05:37,71.23,990.97,1016.75,214,7.86,2.98,-24,1
1620013118,2021-05-03 05:38,71.28,991.04,1016.82,214,7.76,2.89,-24,1
1620013179,2021-05-03 05:39,71.33,990.94,1016.72,214,7.78,2.92,-24,1
1620013240,2021-05-03 05:40,71.40,991.05,1016.83,214,7.82,2.98,-24,1
1620013301,2021-05-03 05:41,71.20,991.02,1016.80,214,7.80,2.92,-24,1
1620013361,2021-05-03 05:42,70.98,991.10,1016.89,214,7.75,2.83,-24,1
1620013421,2021-05-03 05:43,70.62,991.14,1016.92,214,8.04,3.03,-24,1
1620013482,2021-05-03 05:44,71.22,991.12,1016.90,214,7.75,2.87,-24,1
1620013543,2021-05-03 05:45,71.31,991.21,1016.99,214,7.77,2.91,-24,1
1620013604,2021-05-03 05:46,71.38,991.20,1016.98,214,7.73,2.89,-23,1
1620013664,2021-05-03 05:47,71.62,991.14,1016.92,214,7.69,2.89,-25,1
1620013725,2021-05-03 05:48,71.76,991.23,1017.02,214,7.67,2.90,-24,1
1620013786,2021-05-03 05:49,72.04,991.26,1017.05,214,7.66,2.95,-24,1
1620013846,2021-05-03 05:50,72.21,991.21,1016.99,214,7.66,2.98,-24,1
1620013907,2021-05-03 05:51,72.39,991.24,1017.03,214,7.69,3.05,-23,1
1620013968,2021-05-03 05:52,72.03,991.21,1016.99,214,7.84,3.12,-24,1
1620014029,2021-05-03 05:53,72.04,991.21,1016.99,214,7.76,3.04,-24,1
1620014089,2021-05-03 05:54,72.05,991.18,1016.96,214,7.79,3.07,-24,1
1620014150,2021-05-03 05:55,72.77,991.30,1017.09,214,7.57,3.00,-24,1
1620014210,2021-05-03 05:56,72.67,991.24,1017.03,214,7.72,3.13,-24,1
1620014272,2021-05-03 05:57,72.51,991.23,1017.01,214,7.67,3.05,-24,1
1620014332,2021-05-03 05:58,72.50,991.38,1017.16,214,7.59,2.97,-23,1
1620014392,2021-05-03 05:59,72.22,991.28,1017.07,214,7.71,3.03,-24,1
1620014453,2021-05-03 06:00,71.86,991.32,1017.10,214,7.77,3.02,-24,1
1620014514,2021-05-03 06:01,71.42,991.22,1017.01,214,7.99,3.14,-23,1
1620014635,2021-05-03 06:03,71.35,991.29,1017.07,214,7.83,2.98,-23,1
1620014696,2021-05-03 06:04,72.08,991.36,1017.14,214,7.55,2.85,-24,1
1620014757,2021-05-03 06:05,72.12,991.27,1017.05,214,7.61,2.91,-24,1
1620014818,2021-05-03 06:06,72.31,991.31,1017.10,214,7.54,2.89,-23,1
1620014878,2021-05-03 06:07,72.86,991.37,1017.15,214,7.41,2.87,-24,1
1620014938,2021-05-03 06:08,72.86,991.35,1017.13,214,7.50,2.95,-24,1
1620014999,2021-05-03 06:09,73.07,991.35,1017.13,214,7.36,2.86,-24,1
1620015060,2021-05-03 06:11,73.09,991.33,1017.12,214,7.46,2.96,-24,1
1620015121,2021-05-03 06:12,72.99,991.35,1017.13,214,7.44,2.92,-24,1
1620015184,2021-05-03 06:13,73.44,991.33,1017.11,214,7.32,2.89,-24,1
1620015245,2021-05-03 06:14,73.48,991.30,1017.09,214,7.29,2.87,-24,1
1620015305,2021-05-03 06:15,73.88,991.36,1017.14,214,7.26,2.92,-23,1
1620015366,2021-05-03 06:16,74.05,991.40,1017.19,214,7.21,2.90,-24,1
1620015426,2021-05-03 06:17,74.12,991.37,1017.15,214,7.25,2.95,-24,1
1620015487,2021-05-03 06:18,74.46,991.38,1017.16,214,7.17,2.94,-24,1
1620015547,2021-05-03 06:19,74.36,991.35,1017.13,214,7.14,2.89,-23,1
1620015607,2021-05-03 06:20,74.65,991.34,1017.13,214,7.12,2.93,-24,1
1620015667,2021-05-03 06:21,74.70,991.38,1017.16,214,7.12,2.94,-24,1
1620015728,2021-05-03 06:22,74.33,991.38,1017.17,214,7.22,2.97,-25,1
1620015788,2021-05-03 06:23,74.07,991.36,1017.14,214,7.23,2.92,-24,1
1620015848,2021-05-03 06:24,74.09,991.40,1017.18,214,7.21,2.91,-24,1
1620015908,2021-05-03 06:25,74.10,991.34,1017.13,214,7.28,2.98,-24,1
1620015972,2021-05-03 06:26,73.80,991.34,1017.13,214,7.37,3.01,-24,1
1620016032,2021-05-03 06:27,73.90,991.28,1017.07,214,7.41,3.07,-24,1
1620016093,2021-05-03 06:28,73.27,991.41,1017.19,214,7.40,2.94,-24,1
1620016153,2021-05-03 06:29,73.52,991.44,1017.22,214,7.22,2.81,-24,1
1620016213,2021-05-03 06:30,73.69,991.42,1017.20,214,7.14,2.76,-24,1
1620016274,2021-05-03 06:31,73.68,991.34,1017.13,214,7.18,2.80,-24,1
1620016335,2021-05-03 06:32,73.46,991.38,1017.16,214,7.17,2.75,-24,1
1620016396,2021-05-03 06:33,73.41,991.38,1017.16,214,7.16,2.73,-23,1
1620016457,2021-05-03 06:34,73.28,991.35,1017.13,214,7.26,2.80,-24,1
1620016518,2021-05-03 06:35,72.61,991.37,1017.15,214,7.32,2.73,-24,1
1620016578,2021-05-03 06:36,72.44,991.52,1017.30,214,7.27,2.65,-24,1
1620016639,2021-05-03 06:37,72.53,991.41,1017.20,214,7.26,2.66,-24,1
1620016700,2021-05-03 06:38,72.18,991.51,1017.29,214,7.40,2.72,-25,1
1620016761,2021-05-03 06:39,71.82,991.45,1017.23,214,7.50,2.75,-24,1
1620016821,2021-05-03 06:40,71.78,991.45,1017.23,214,7.43,2.68,-24,1
1620016881,2021-05-03 06:41,71.45,991.41,1017.20,214,7.46,2.64,-24,1
1620016941,2021-05-03 06:42,71.84,991.40,1017.18,214,7.38,2.64,-24,1
1620017002,2021-05-03 06:43,71.44,991.43,1017.21,214,7.53,2.70,-24,1
1620017066,2021-05-03 06:44,71.61,991.45,1017.23,214,7.38,2.59,-24,1
1620017127,2021-05-03 06:45,71.67,991.45,1017.24,214,7.41,2.63,-23,1
1620017187,2021-05-03 06:46,71.60,991.43,1017.21,214,7.41,2.62,-23,1
1620017248,2021-05-03 06:47,71.54,991.40,1017.19,214,7.45,2.65,-23,1
1620017309,2021-05-03 06:48,71.61,991.50,1017.28,214,7.34,2.55,-24,1
1620017370,2021-05-03 06:49,71.48,991.47,1017.25,214,7.38,2.57,-24,1
1620017430,2021-05-03 06:50,71.87,991.48,1017.26,214,7.33,2.60,-24,1
1620017494,2021-05-03 06:51,71.36,991.49,1017.27,214,7.39,2.55,-24,1
1620017554,2021-05-03 06:52,71.51,991.47,1017.25,214,7.48,2.67,-23,1
1620017615,2021-05-03 06:53,71.35,991.49,1017.28,214,7.47,2.63,-23,1
1620017676,2021-05-03 06:54,71.12,991.47,1017.25,214,7.48,2.59,-23,1
1620017737,2021-05-03 06:55,71.11,991.44,1017.22,214,7.43,2.54,-24,1
1620017797,2021-05-03 06:56,70.79,991.47,1017.26,214,7.42,2.47,-23,1
1620017858,2021-05-03 06:57,70.97,991.43,1017.21,214,7.46,2.54,-23,1
1620017919,2021-05-03 06:58,70.67,991.48,1017.27,214,7.62,2.64,-25,1
1620017980,2021-05-03 06:59,70.36,991.52,1017.30,214,7.68,2.63,-23,1
1620018041,2021-05-03 07:00,69.98,991.45,1017.23,214,7.67,2.55,-24,1
1620018102,2021-05-03 07:01,69.96,991.45,1017.23,214,7.73,2.60,-24,1
1620018222,2021-05-03 07:03,68.86,991.48,1017.26,214,7.82,2.47,-24,1
1620018283,2021-05-03 07:04,66.96,991.47,1017.25,214,7.83,2.08,-24,1
1620018343,2021-05-03 07:05,66.87,991.50,1017.29,214,7.83,2.06,-26,1
1620018404,2021-05-03 07:06,66.66,991.53,1017.31,214,7.82,2.01,-24,1
1620018465,2021-05-03 07:07,66.12,991.53,1017.31,214,7.97,2.04,-24,1
1620018526,2021-05-03 07:08,66.28,991.52,1017.30,214,7.86,1.97,-25,1
1620018589,2021-05-03 07:09,65.86,991.56,1017.35,214,7.98,1.99,-25,1
1620018650,2021-05-03 07:10,65.85,991.54,1017.32,214,8.06,2.07,-24,1
1620018710,2021-05-03 07:11,65.79,991.57,1017.35,214,7.89,1.89,-23,1
1620018771,2021-05-03 07:12,65.58,991.54,1017.33,214,7.99,1.94,-24,1
1620018832,2021-05-03 07:13,65.85,991.53,1017.31,214,7.88,1.90,-23,1
1620018893,2021-05-03 07:14,65.68,991.61,1017.40,214,7.94,1.92,-23,1
1620018954,2021-05-03 07:15,65.63,991.56,1017.34,214,8.04,2.00,-23,1
1620019014,2021-05-03 07:16,65.59,991.60,1017.38,214,7.99,1.95,-24,1
1620019075,2021-05-03 07:17,66.21,991.60,1017.39,214,7.88,1.97,-24,1
1620019135,2021-05-03 07:18,66.32,991.66,1017.44,214,7.98,2.09,-23,1
1620019196,2021-05-03 07:19,66.39,991.65,1017.43,214,7.85,1.98,-24,1
1620019259,2021-05-03 07:20,66.22,991.66,1017.44,214,7.95,2.04,-25,1
1620019320,2021-05-03 07:22,66.19,991.64,1017.42,214,7.93,2.01,-23,1
1620019380,2021-05-03 07:23,65.49,991.66,1017.45,214,8.02,1.95,-23,1
1620019440,2021-05-03 07:24,65.86,991.73,1017.51,214,8.12,2.13,-25,1
1620019500,2021-05-03 07:25,65.64,991.72,1017.50,214,8.17,2.13,-24,1
1620019561,2021-05-03 07:26,65.62,991.77,1017.56,214,8.21,2.16,-24,1
1620019622,2021-05-03 07:27,65.61,991.78,1017.57,214,8.09,2.05,-24,1
1620019682,2021-05-03 07:28,65.45,991.76,1017.55,214,8.17,2.09,-24,1
1620019743,2021-05-03 07:29,65.27,991.83,1017.61,214,8.31,2.18,-25,1
1620019803,2021-05-03 07:30,65.03,991.81,1017.59,214,8.45,2.26,-24,1
1620019863,2021-05-03 07:31,64.09,991.76,1017.55,214,8.60,2.20,-24,1
1620019924,2021-05-03 07:32,62.95,991.85,1017.64,214,8.60,1.95,-24,1
1620019984,2021-05-03 07:33,62.08,991.80,1017.58,214,8.68,1.83,-25,1
1620020045,2021-05-03 07:34,61.45,991.84,1017.62,214,8.60,1.61,-26,1
1620020105,2021-05-03 07:35,61.57,991.94,1017.72,214,8.66,1.70,-25,1
1620020166,2021-05-03 07:36,61.56,991.89,1017.67,214,8.53,1.57,-24,1
1620020227,2021-05-03 07:37,61.87,991.92,1017.70,214,8.51,1.62,-25,1
1620020288,2021-05-03 07:38,61.98,991.84,1017.62,214,8.63,1.76,-24,1
1620020349,2021-05-03 07:39,61.02,991.81,1017.60,214,8.72,1.63,-24,1
1620020409,2021-05-03 07:40,60.46,991.83,1017.62,214,8.85,1.62,-25,1
1620020469,2021-05-03 07:41,60.08,991.89,1017.67,214,8.89,1.57,-25,1
1620020530,2021-05-03 07:42,60.21,991.89,1017.67,214,8.90,1.61,-23,1
1620020591,2021-05-03 07:43,60.11,991.85,1017.63,214,8.76,1.46,-24,1
1620020652,2021-05-03 07:44,59.94,991.98,1017.77,214,8.83,1.48,-25,1
1620020712,2021-05-03 07:45,59.40,991.92,1017.70,214,8.75,1.28,-25,1
1620020773,2021-05-03 07:46,59.48,992.06,1017.84,214,8.81,1.36,-25,1
1620020834,2021-05-03 07:47,59.44,992.00,1017.79,214,8.94,1.47,-26,1
1620020894,2021-05-03 07:48,58.95,991.87,1017.66,214,8.86,1.28,-24,1
1620020955,2021-05-03 07:49,59.31,992.05,1017.84,214,8.69,1.20,-24,1
1620021015,2021-05-03 07:50,59.31,991.94,1017.72,214,8.92,1.42,-24,1
1620021076,2021-05-03 07:51,58.87,991.97,1017.76,214,8.93,1.33,-29,1
1620021137,2021-05-03 07:52,59.11,991.97,1017.76,214,9.01,1.46,-24,1
1620021198,2021-05-03 07:53,59.13,992.05,1017.84,214,9.16,1.61,-24,1
1620021259,2021-05-03 07:54,59.69,991.99,1017.77,214,8.98,1.57,-24,1
1620021319,2021-05-03 07:55,59.84,991.94,1017.72,214,8.85,1.48,-24,1
1620021379,2021-05-03 07:56,59.80,991.95,1017.73,214,9.03,1.64,-24,1
1620021439,2021-05-03 07:57,60.12,992.06,1017.85,214,8.78,1.48,-24,1
1620021499,2021-05-03 07:58,60.76,992.06,1017.85,214,8.71,1.56,-24,1
1620021559,2021-05-03 07:59,61.13,992.04,1017.82,214,8.64,1.58,-24,1
1620021619,2021-05-03 08:00,61.23,992.07,1017.85,214,8.64,1.60,-25,1
1620021679,2021-05-03 08:01,61.41,992.05,1017.83,214,8.69,1.69,-25,1
1620021865,2021-05-03 08:04,60.98,992.01,1017.79,214,8.87,1.76,-24,1
1620021925,2021-05-03 08:05,60.20,992.03,1017.81,214,9.09,1.79,-23,1
1620021986,2021-05-03 08:06,59.73,992.01,1017.79,214,8.93,1.53,-24,1
1620022049,2021-05-03 08:07,59.67,992.14,1017.93,214,8.83,1.42,-24,1
1620022112,2021-05-03 08:08,59.30,992.01,1017.79,214,8.66,1.17,-23,1
1620022174,2021-05-03 08:09,60.02,992.01,1017.80,214,8.61,1.29,-23,1
1620022234,2021-05-03 08:10,59.26,992.09,1017.87,214,8.73,1.23,-24,1
1620022294,2021-05-03 08:11,58.45,992.12,1017.90,214,8.55,0.87,-24,1
1620022354,2021-05-03 08:12,58.55,992.17,1017.96,214,8.59,0.93,-24,1
1620022414,2021-05-03 08:13,57.60,991.98,1017.76,214,8.64,0.75,-24,1
1620022474,2021-05-03 08:14,57.72,991.94,1017.72,214,8.64,0.78,-24,1
1620022534,2021-05-03 08:15,58.02,992.01,1017.79,214,8.59,0.80,-24,1
1620022594,2021-05-03 08:16,58.03,991.96,1017.75,214,8.46,0.69,-24,1
1620022655,2021-05-03 08:17,58.02,991.99,1017.77,214,8.61,0.82,-24,1
1620022715,2021-05-03 08:18,58.07,992.08,1017.86,214,8.67,0.89,-24,1
1620022775,2021-05-03 08:19,57.47,992.07,1017.85,214,8.71,0.78,-23,1
1620022837,2021-05-03 08:20,57.09,992.00,1017.79,214,8.81,0.79,-24,1
1620022897,2021-05-03 08:21,56.46,992.07,1017.85,214,8.76,0.59,-23,1
1620022961,2021-05-03 08:22,56.19,992.05,1017.84,214,8.94,0.69,-24,1
1620023021,2021-05-03 08:23,55.78,992.08,1017.86,214,9.23,0.86,-24,1
1620023083,2021-05-03 08:24,54.86,992.11,1017.89,214,9.34,0.73,-24,1
1620023144,2021-05-03 08:25,55.40,992.05,1017.83,214,9.49,1.01,-24,1
1620023204,2021-05-03 08:26,53.82,992.19,1017.97,214,9.22,0.35,-24,1
1620023265,2021-05-03 08:27,53.67,992.17,1017.95,214,9.15,0.25,-25,1
1620023326,2021-05-03 08:28,53.63,992.15,1017.93,214,9.26,0.34,-24,1
1620023387,2021-05-03 08:29,53.17,992.31,1018.09,214,9.25,0.22,-24,1
1620023448,2021-05-03 08:30,53.81,992.28,1018.06,214,9.37,0.49,-24,1
1620023509,2021-05-03 08:31,52.70,992.31,1018.10,214,9.20,0.05,-24,1
1620023569,2021-05-03 08:32,53.32,992.35,1018.13,214,9.26,0.26,-23,1
1620023630,2021-05-03 08:33,53.17,992.33,1018.11,214,9.18,0.15,-24,1
1620023691,2021-05-03 08:34,53.11,992.31,1018.09,214,9.33,0.27,-23,1
1620023752,2021-05-03 08:35,53.10,992.41,1018.19,214,9.43,0.36,-24,1
1620023813,2021-05-03 08:36,52.72,992.38,1018.16,214,9.26,0.11,-24,1
1620023874,2021-05-03 08:37,53.17,992.29,1018.07,214,9.08,0.06,-24,1
1620023934,2021-05-03 08:38,53.15,992.30,1018.09,214,9.22,0.18,-23,1
1620023995,2021-05-03 08:39,52.83,992.28,1018.07,214,9.30,0.17,-23,1
1620024056,2021-05-03 08:40,52.76,992.27,1018.06,214,9.44,0.28,-24,1
1620024117,2021-05-03 08:41,52.78,992.33,1018.11,214,9.55,0.39,-24,1
1620024178,2021-05-03 08:42,51.82,992.32,1018.10,214,9.45,0.05,-24,1
1620024239,2021-05-03 08:43,51.76,992.32,1018.11,214,9.61,0.18,-24,1
1620024303,2021-05-03 08:45,51.54,992.45,1018.23,214,9.60,0.11,-24,1
1620024363,2021-05-03 08:46,52.05,992.37,1018.16,214,9.31,-0.02,-24,1
1620024424,2021-05-03 08:47,52.82,992.47,1018.25,214,8.99,-0.12,-24,1
1620024484,2021-05-03 08:48,53.07,992.40,1018.18,214,9.12,0.07,-24,1
1620024545,2021-05-03 08:49,52.96,992.43,1018.21,214,9.21,0.12,-24,1
1620024605,2021-05-03 08:50,53.03,992.43,1018.22,214,9.11,0.05,-23,1
1620024666,2021-05-03 08:51,54.11,992.44,1018.22,214,9.07,0.29,-24,1
1620024727,2021-05-03 08:52,54.22,992.42,1018.20,214,8.79,0.06,-24,1
1620024788,2021-05-03 08:53,54.82,992.58,1018.36,214,8.59,0.02,-25,1
1620024848,2021-05-03 08:54,54.76,992.45,1018.24,214,8.79,0.19,-24,1
1620024909,2021-05-03 08:55,54.60,992.46,1018.24,214,9.04,0.39,-24,1
1620024969,2021-05-03 08:56,54.63,992.50,1018.28,214,9.10,0.45,-24,1
1620025030,2021-05-03 08:57,53.98,992.49,1018.27,214,9.20,0.38,-24,1
1620025090,2021-05-03 08:58,54.81,992.54,1018.33,214,9.02,0.42,-25,1
1620025150,2021-05-03 08:59,54.64,992.49,1018.27,214,9.07,0.42,-24,1
1620025211,2021-05-03 09:00,54.71,992.50,1018.28,214,9.12,0.49,-24,1
1620025272,2021-05-03 09:01,54.45,992.47,1018.26,214,9.28,0.57,-24,1
1620025396,2021-05-03 09:03,55.14,992.48,1018.26,214,8.88,0.37,-23,1
1620025460,2021-05-03 09:04,55.47,992.49,1018.28,214,8.72,0.30,-23,1
1620025521,2021-05-03 09:05,55.52,992.53,1018.31,214,8.94,0.52,-24,1
1620025582,2021-05-03 09:06,55.31,992.40,1018.19,214,9.07,0.59,-24,1
1620025643,2021-05-03 09:07,55.27,992.50,1018.29,214,9.01,0.53,-24,1
1620025703,2021-05-03 09:08,55.03,992.46,1018.24,214,8.97,0.43,-24,1
1620025764,2021-05-03 09:09,54.90,992.30,1018.08,214,8.98,0.40,-24,1
1620025825,2021-05-03 09:10,54.96,992.50,1018.28,214,9.02,0.46,-24,1
1620025886,2021-05-03 09:11,54.77,992.38,1018.16,214,9.03,0.42,-24,1
1620025947,2021-05-03 09:12,54.55,992.49,1018.27,214,9.14,0.47,-24,1
1620026008,2021-05-03 09:13,54.80,992.42,1018.21,214,9.19,0.58,-23,1
1620026068,2021-05-03 09:14,54.25,992.44,1018.22,214,9.02,0.28,-24,1
1620026128,2021-05-03 09:15,54.37,992.50,1018.28,214,9.01,0.30,-24,1
1620026189,2021-05-03 09:16,54.60,992.58,1018.37,214,8.86,0.22,-24,1
1620026312,2021-05-03 09:18,54.64,992.60,1018.38,214,8.90,0.27,-24,1
1620026375,2021-05-03 09:19,55.25,992.49,1018.28,214,8.80,0.32,-23,1
1620026436,2021-05-03 09:20,55.78,992.49,1018.28,214,8.64,0.31,-24,1
1620026497,2021-05-03 09:21,55.48,992.56,1018.35,214,8.75,0.34,-24,1
1620026558,2021-05-03 09:22,56.10,992.63,1018.42,214,8.43,0.19,-24,1
1620026621,2021-05-03 09:23,55.99,992.49,1018.27,214,8.56,0.28,-24,1
1620026681,2021-05-03 09:24,56.19,992.53,1018.31,214,8.65,0.42,-24,1
1620026742,2021-05-03 09:25,56.05,992.59,1018.37,214,8.67,0.40,-24,1
1620026803,2021-05-03 09:26,55.62,992.54,1018.32,214,9.01,0.61,-24,1
1620026864,2021-05-03 09:27,55.01,992.56,1018.34,214,9.03,0.48,-24,1
1620026925,2021-05-03 09:28,54.20,992.57,1018.35,214,8.97,0.22,-24,1
1620026985,2021-05-03 09:29,54.24,992.53,1018.31,214,9.04,0.29,-23,1
1620027048,2021-05-03 09:30,53.65,992.59,1018.37,214,9.21,0.30,-24,1
1620027109,2021-05-03 09:31,54.22,992.74,1018.53,214,9.07,0.32,-24,1
1620027170,2021-05-03 09:32,53.98,992.82,1018.60,214,9.01,0.20,-24,1
1620027231,2021-05-03 09:33,53.10,992.62,1018.40,214,9.13,0.09,-24,1
1620027292,2021-05-03 09:34,53.09,992.53,1018.31,214,9.19,0.14,-23,1
1620027353,2021-05-03 09:35,52.68,992.59,1018.37,214,9.32,0.15,-23,1
1620027414,2021-05-03 09:36,52.32,992.59,1018.37,214,9.46,0.19,-24,1
1620027480,2021-05-03 09:38,52.13,992.67,1018.46,214,9.38,0.06,-24,1
1620027601,2021-05-03 09:40,52.20,992.65,1018.43,214,9.26,-0.03,-23,1
1620027662,2021-05-03 09:41,52.75,992.76,1018.54,214,9.13,-0.01,-23,1
1620027729,2021-05-03 09:42,52.44,993.00,1018.78,214,9.25,0.02,-24,1
1620027786,2021-05-03 09:43,52.26,992.73,1018.51,214,9.40,0.12,-24,1
1620027847,2021-05-03 09:44,52.15,992.67,1018.46,214,9.48,0.16,-23,1
1620027907,2021-05-03 09:45,52.19,992.70,1018.49,214,9.46,0.15,-24,1
1620027968,2021-05-03 09:46,51.78,992.66,1018.44,214,9.50,0.08,-24,1
1620028029,2021-05-03 09:47,51.70,992.62,1018.40,214,9.56,0.12,-23,1
1620028090,2021-05-03 09:48,51.55,992.73,1018.51,214,9.69,0.20,-24,1
1620028151,2021-05-03 09:49,50.97,992.62,1018.41,214,9.69,0.04,-25,1
1620028212,2021-05-03 09:50,50.80,992.72,1018.50,214,9.68,-0.02,-24,1
1620028273,2021-05-03 09:51,50.93,992.65,1018.44,214,9.78,0.11,-25,1
1620028334,2021-05-03 09:52,50.81,992.91,1018.69,214,9.84,0.14,-24,1
1620028395,2021-05-03 09:53,50.18,992.89,1018.67,214,9.77,-0.10,-24,1
1620028455,2021-05-03 09:54,49.94,992.96,1018.74,214,9.78,-0.16,-24,1
1620028516,2021-05-03 09:55,49.88,992.81,1018.60,214,9.73,-0.22,-24,1
1620028577,2021-05-03 09:56,49.75,992.98,1018.77,214,9.93,-0.07,-23,1
1620028637,2021-05-03 09:57,49.88,992.96,1018.75,214,9.66,-0.28,-23,1
1620028697,2021-05-03 09:58,49.83,992.93,1018.71,214,9.81,-0.16,-24,1
1620028757,2021-05-03 09:59,49.80,992.85,1018.64,214,9.76,-0.21,-24,1
1620028818,2021-05-03 10:00,49.20,992.90,1018.69,214,9.90,-0.25,-24,1
1620028878,2021-05-03 10:01,50.40,992.95,1018.73,214,9.47,-0.32,-24,1
1620029000,2021-05-03 10:03,50.46,993.04,1018.82,214,9.64,-0.14,-24,1
1620029062,2021-05-03 10:04,50.44,992.89,1018.67,214,9.62,-0.17,-25,1
1620029122,2021-05-03 10:05,50.80,992.91,1018.70,214,9.54,-0.15,-29,1
1620029183,2021-05-03 10:06,50.87,992.90,1018.68,214,9.61,-0.06,-25,1
1620029243,2021-05-03 10:07,50.73,993.05,1018.83,214,9.81,0.09,-25,1
1620029303,2021-05-03 10:08,50.66,992.98,1018.77,214,9.63,-0.10,-25,1
1620029364,2021-05-03 10:09,50.50,993.05,1018.84,214,9.58,-0.19,-24,1
1620029425,2021-05-03 10:10,50.57,993.04,1018.83,214,9.56,-0.19,-24,1
1620029486,2021-05-03 10:11,50.82,993.13,1018.91,214,9.51,-0.17,-23,1
1620029547,2021-05-03 10:12,50.90,993.17,1018.95,214,9.46,-0.19,-23,1
1620029607,2021-05-03 10:13,51.87,993.15,1018.94,214,9.20,-0.17,-24,1
1620029668,2021-05-03 10:14,52.12,993.14,1018.93,214,9.20,-0.11,-24,1
1620029729,2021-05-03 10:15,52.50,993.25,1019.03,214,9.21,0.00,-24,1
1620029790,2021-05-03 10:16,52.41,993.31,1019.09,214,9.34,0.10,-24,1
1620029851,2021-05-03 10:17,52.47,993.40,1019.18,214,9.33,0.10,-24,1
1620029911,2021-05-03 10:18,52.52,993.39,1019.18,214,9.29,0.08,-24,1
1620029972,2021-05-03 10:19,52.45,993.43,1019.21,214,9.30,0.07,-24,1
1620030032,2021-05-03 10:20,52.53,993.23,1019.02,214,9.32,0.11,-24,1
1620030092,2021-05-03 10:21,52.78,993.25,1019.03,214,9.36,0.22,-24,1
1620030152,2021-05-03 10:22,52.84,993.27,1019.05,214,9.42,0.29,-25,1
1620030275,2021-05-03 10:24,53.28,993.23,1019.01,214,9.39,0.37,-25,1
1620030335,2021-05-03 10:25,53.10,993.28,1019.06,214,9.37,0.31,-25,1
1620030396,2021-05-03 10:26,53.58,993.30,1019.08,214,9.19,0.26,-31,1
1620030457,2021-05-03 10:27,53.75,993.31,1019.10,214,9.35,0.46,-24,1
1620030517,2021-05-03 10:28,53.93,993.28,1019.07,214,9.41,0.56,-24,1
1620030578,2021-05-03 10:29,53.94,993.34,1019.12,214,9.23,0.39,-24,1
1620030640,2021-05-03 10:30,53.48,993.30,1019.09,214,9.58,0.60,-24,1
1620030701,2021-05-03 10:31,53.02,993.47,1019.25,214,9.59,0.49,-23,1
1620030762,2021-05-03 10:32,53.08,993.37,1019.15,214,9.67,0.58,-24,1
1620030822,2021-05-03 10:33,53.13,993.31,1019.09,214,9.81,0.73,-24,1
1620030883,2021-05-03 10:34,53.18,993.52,1019.30,214,9.56,0.51,-23,1
1620030943,2021-05-03 10:35,53.89,993.47,1019.25,214,9.55,0.68,-24,1
1620031004,2021-05-03 10:36,53.61,993.42,1019.21,214,9.63,0.68,-23,1
1620031065,2021-05-03 10:37,53.65,993.37,1019.16,214,9.75,0.80,-24,1
1620031126,2021-05-03 10:38,53.59,993.40,1019.18,214,9.91,0.94,-24,1
1620031187,2021-05-03 10:39,53.67,993.36,1019.14,214,10.07,1.11,-23,1
1620031247,2021-05-03 10:40,53.81,993.39,1019.17,214,10.07,1.14,-24,1
1620031307,2021-05-03 10:41,54.13,993.41,1019.20,214,10.13,1.28,-24,1
1620031367,2021-05-03 10:42,53.00,993.41,1019.19,214,10.13,0.99,-24,1
1620031487,2021-05-03 10:44,53.12,993.31,1019.10,214,10.32,1.20,-23,1
1620031607,2021-05-03 10:46,52.21,993.42,1019.20,214,10.48,1.11,-24,1
1620031668,2021-05-03 10:47,52.74,993.38,1019.16,214,10.10,0.89,-25,1
1620031728,2021-05-03 10:48,52.94,993.33,1019.11,214,10.21,1.05,-24,1
1620031788,2021-05-03 10:49,52.87,993.33,1019.12,214,10.37,1.18,-24,1
1620031848,2021-05-03 10:50,53.04,993.37,1019.15,214,10.16,1.03,-25,1
1620031908,2021-05-03 10:51,53.22,993.44,1019.22,214,9.99,0.92,-25,1
1620031968,2021-05-03 10:52,53.17,993.43,1019.21,214,9.81,0.73,-24,1
1620032028,2021-05-03 10:53,52.98,993.49,1019.27,214,9.61,0.50,-24,1
1620032088,2021-05-03 10:54,53.24,993.43,1019.22,214,9.63,0.58,-25,1
1620032149,2021-05-03 10:55,52.91,993.47,1019.26,214,9.59,0.46,-24,1
1620032209,2021-05-03 10:56,52.66,993.39,1019.18,214,9.84,0.63,-24,1
1620032269,2021-05-03 10:57,51.51,993.51,1019.30,214,9.81,0.30,-24,1
1620032329,2021-05-03 10:58,52.77,993.46,1019.24,214,9.66,0.49,-24,1
1620032389,2021-05-03 10:59,52.50,993.52,1019.30,214,9.83,0.58,-24,1
1620032449,2021-05-03 11:00,51.73,993.49,1019.27,214,10.09,0.62,-24,1
1620032509,2021-05-03 11:01,50.57,993.54,1019.32,214,10.26,0.46,-24,1
1620032630,2021-05-03 11:03,50.71,993.46,1019.25,214,9.90,0.16,-24,1
1620032690,2021-05-03 11:04,50.25,993.50,1019.28,214,10.07,0.19,-27,1
1620032751,2021-05-03 11:05,50.10,993.53,1019.31,214,9.96,0.05,-24,1
1620032811,2021-05-03 11:06,50.50,993.59,1019.38,214,9.94,0.14,-24,1
1620032872,2021-05-03 11:07,50.47,993.47,1019.25,214,10.17,0.35,-24,1
1620032933,2021-05-03 11:08,50.45,993.53,1019.31,214,10.22,0.39,-24,1
1620032993,2021-05-03 11:09,50.34,993.44,1019.23,214,10.16,0.30,-24,1
1620033053,2021-05-03 11:10,50.22,993.56,1019.34,214,10.10,0.21,-24,1
1620033114,2021-05-03 11:11,50.09,993.53,1019.31,214,10.16,0.24,-24,1
1620033175,2021-05-03 11:12,50.68,993.63,1019.41,214,10.11,0.35,-25,1
1620033238,2021-05-03 11:13,50.36,993.59,1019.38,214,10.02,0.18,-24,1
1620033299,2021-05-03 11:14,50.57,993.62,1019.41,214,10.06,0.27,-24,1
1620033359,2021-05-03 11:15,50.90,993.63,1019.41,214,9.91,0.22,-24,1
1620033420,2021-05-03 11:17,50.87,993.54,1019.33,214,9.79,0.11,-23,1
1620033480,2021-05-03 11:18,50.81,993.62,1019.40,214,9.97,0.25,-23,1
1620033543,2021-05-03 11:19,50.83,993.68,1019.47,214,10.02,0.31,-24,1
1620033604,2021-05-03 11:20,51.02,993.71,1019.49,214,9.91,0.26,-25,1
1620033665,2021-05-03 11:21,50.75,993.69,1019.47,214,9.91,0.18,-24,1
1620033725,2021-05-03 11:22,50.74,993.59,1019.37,214,10.18,0.43,-25,1
1620033786,2021-05-03 11:23,50.35,993.58,1019.37,214,10.22,0.36,-24,1
1620033847,2021-05-03 11:24,50.42,993.68,1019.46,214,9.93,0.11,-24,1
1620033908,2021-05-03 11:25,50.97,993.69,1019.47,214,10.12,0.44,-25,1
1620033969,2021-05-03 11:26,50.90,993.73,1019.51,214,10.13,0.43,-24,1
1620034029,2021-05-03 11:27,51.08,993.79,1019.57,214,10.04,0.39,-24,1
1620034090,2021-05-03 11:28,50.52,993.79,1019.57,214,10.35,0.53,-24,1
1620034151,2021-05-03 11:29,51.50,993.62,1019.40,214,9.92,0.40,-24,1
1620034212,2021-05-03 11:30,52.07,993.89,1019.68,214,9.68,0.32,-24,1
1620034272,2021-05-03 11:31,52.31,993.90,1019.68,214,9.64,0.35,-24,1
1620034333,2021-05-03 11:32,52.11,993.77,1019.55,214,9.76,0.41,-24,1
1620034394,2021-05-03 11:33,51.97,993.68,1019.46,214,9.91,0.51,-24,1
1620034454,2021-05-03 11:34,51.53,993.80,1019.59,214,9.94,0.42,-25,1
1620034514,2021-05-03 11:35,51.32,993.80,1019.59,214,10.28,0.68,-24,1
1620034574,2021-05-03 11:36,50.99,993.82,1019.60,214,10.36,0.67,-25,1
1620034634,2021-05-03 11:37,50.58,994.09,1019.87,214,10.36,0.55,-25,1
1620034758,2021-05-03 11:39,50.21,994.00,1019.78,214,10.32,0.42,-25,1
1620034819,2021-05-03 11:40,50.38,993.90,1019.68,214,10.44,0.57,-25,1
1620034882,2021-05-03 11:41,49.52,993.87,1019.65,214,10.36,0.26,-24,1
1620034942,2021-05-03 11:42,49.62,993.91,1019.70,214,10.42,0.34,-24,1
1620035003,2021-05-03 11:43,49.63,993.85,1019.63,214,10.60,0.51,-24,1
1620035064,2021-05-03 11:44,49.53,993.91,1019.70,214,10.71,0.59,-25,1
1620035186,2021-05-03 11:46,49.40,993.90,1019.68,214,10.94,0.76,-25,1
1620035247,2021-05-03 11:47,48.30,993.81,1019.59,214,11.04,0.54,-24,1
1620035307,2021-05-03 11:48,46.94,993.83,1019.61,214,11.06,0.17,-24,1
1620035368,2021-05-03 11:49,47.49,993.82,1019.60,214,11.12,0.38,-24,1
1620035429,2021-05-03 11:50,46.70,993.77,1019.56,214,10.91,-0.04,-24,1
1620035490,2021-05-03 11:51,46.88,993.89,1019.67,214,10.91,0.01,-25,1
1620035552,2021-05-03 11:52,46.97,993.84,1019.62,214,10.95,0.08,-24,1
1620035613,2021-05-03 11:53,45.97,993.79,1019.58,214,11.07,-0.11,-24,1
1620035673,2021-05-03 11:54,45.83,993.90,1019.68,214,11.10,-0.13,-24,1
1620035734,2021-05-03 11:55,45.76,993.79,1019.57,214,11.13,-0.12,-24,1
1620035796,2021-05-03 11:56,45.73,994.02,1019.80,214,10.62,-0.60,-24,1
1620035857,2021-05-03 11:57,46.74,993.88,1019.66,214,10.74,-0.19,-23,1
1620035918,2021-05-03 11:58,46.43,994.01,1019.79,214,10.65,-0.36,-24,1
1620035979,2021-05-03 11:59,46.44,993.96,1019.74,214,10.61,-0.39,-24,1
1620036039,2021-05-03 12:00,46.93,993.92,1019.71,214,10.76,-0.11,-24,1
1620036100,2021-05-03 12:01,46.09,993.91,1019.69,214,10.96,-0.18,-24,1
1620036220,2021-05-03 12:03,45.22,994.03,1019.81,214,11.00,-0.40,-24,1
1620036281,2021-05-03 12:04,44.75,993.85,1019.63,214,11.20,-0.36,-25,1
1620036342,2021-05-03 12:05,44.97,993.91,1019.69,214,11.19,-0.30,-24,1
1620036403,2021-05-03 12:06,45.26,993.83,1019.61,214,11.30,-0.12,-24,1
1620036463,2021-05-03 12:07,45.82,993.76,1019.54,214,11.47,0.21,-24,1
1620036524,2021-05-03 12:08,44.57,993.78,1019.56,214,11.62,-0.04,-24,1
1620036584,2021-05-03 12:09,44.03,993.82,1019.60,214,11.76,-0.08,-24,1
1620036706,2021-05-03 12:11,43.28,993.80,1019.59,214,12.07,-0.03,-25,1
1620036767,2021-05-03 12:12,41.71,993.78,1019.57,214,11.98,-0.62,-25,1
1620036827,2021-05-03 12:13,41.90,993.95,1019.74,214,11.99,-0.55,-25,1
1620036887,2021-05-03 12:14,42.22,993.81,1019.60,214,11.97,-0.46,-25,1
1620036948,2021-05-03 12:15,41.74,993.83,1019.62,214,11.82,-0.76,-25,1
1620037009,2021-05-03 12:16,42.31,993.74,1019.52,214,11.95,-0.45,-24,1
1620037070,2021-05-03 12:17,42.12,993.87,1019.66,214,12.01,-0.46,-25,1
1620037130,2021-05-03 12:18,41.85,993.73,1019.51,214,12.20,-0.38,-25,1
1620037192,2021-05-03 12:19,41.51,993.74,1019.52,214,12.28,-0.41,-25,1
1620037253,2021-05-03 12:20,41.49,993.88,1019.66,214,12.33,-0.38,-24,1
1620037314,2021-05-03 12:21,40.94,993.84,1019.63,214,12.22,-0.66,-24,1
1620037375,2021-05-03 12:22,41.69,993.73,1019.52,214,12.20,-0.43,-24,1
1620037435,2021-05-03 12:23,41.58,993.82,1019.60,214,12.59,-0.11,-24,1
1620037495,2021-05-03 12:24,40.77,993.81,1019.60,214,12.66,-0.32,-24,1
1620037556,2021-05-03 12:25,41.04,993.83,1019.62,214,12.79,-0.11,-24,1
1620037616,2021-05-03 12:26,40.28,993.89,1019.67,214,12.68,-0.47,-24,1
1620037676,2021-05-03 12:27,39.95,993.97,1019.75,214,12.32,-0.91,-25,1
1620037736,2021-05-03 12:28,40.32,993.83,1019.62,214,12.36,-0.74,-25,1
1620037796,2021-05-03 12:29,40.29,993.96,1019.75,214,12.33,-0.78,-24,1
1620037856,2021-05-03 12:30,40.79,993.93,1019.71,214,12.36,-0.58,-24,1
1620037917,2021-05-03 12:31,40.93,994.12,1019.90,214,12.27,-0.62,-24,1
1620037977,2021-05-03 12:32,39.38,994.01,1019.79,214,12.15,-1.25,-26,1
1620038037,2021-05-03 12:33,39.56,993.91,1019.69,214,12.26,-1.09,-24,1
1620038098,2021-05-03 12:34,39.47,993.92,1019.70,214,12.20,-1.18,-24,1
1620038158,2021-05-03 12:35,39.23,993.96,1019.75,214,12.30,-1.17,-25,1
1620038218,2021-05-03 12:36,39.18,994.03,1019.81,214,12.31,-1.18,-24,1
1620038278,2021-05-03 12:37,39.63,994.19,1019.98,214,12.37,-0.97,-24,1
1620038338,2021-05-03 12:38,39.84,994.08,1019.86,214,12.44,-0.84,-24,1
1620038398,2021-05-03 12:39,40.14,994.02,1019.80,214,12.59,-0.60,-24,1
1620038458,2021-05-03 12:40,40.01,994.02,1019.81,214,12.52,-0.70,-24,1
1620038518,2021-05-03 12:41,40.28,994.03,1019.82,214,12.61,-0.53,-24,1
1620038578,2021-05-03 12:42,40.82,994.02,1019.80,214,12.73,-0.24,-25,1
1620038639,2021-05-03 12:43,40.01,994.04,1019.83,214,12.60,-0.63,-24,1
1620038699,2021-05-03 12:44,40.30,994.18,1019.96,214,12.29,-0.81,-24,1
1620038759,2021-05-03 12:45,39.80,994.15,1019.94,214,12.49,-0.80,-24,1
1620038821,2021-05-03 12:47,40.09,994.17,1019.95,214,12.13,-1.03,-24,1
1620038881,2021-05-03 12:48,40.42,994.01,1019.79,214,12.06,-0.98,-25,1
1620038941,2021-05-03 12:49,41.22,994.12,1019.90,214,12.04,-0.73,-25,1
1620039002,2021-05-03 12:50,40.91,994.17,1019.95,214,12.05,-0.82,-24,1
1620039063,2021-05-03 12:51,41.11,994.07,1019.86,214,12.09,-0.72,-25,1
1620039124,2021-05-03 12:52,40.51,994.09,1019.87,214,12.21,-0.81,-25,1
1620039185,2021-05-03 12:53,41.24,994.00,1019.78,214,11.92,-0.83,-25,1
1620039245,2021-05-03 12:54,41.58,993.94,1019.72,214,12.12,-0.54,-25,1
1620039306,2021-05-03 12:55,41.56,994.00,1019.78,214,12.19,-0.48,-24,1
1620039366,2021-05-03 12:56,41.61,993.88,1019.66,214,11.78,-0.83,-25,1
1620039427,2021-05-03 12:57,42.34,993.85,1019.63,214,11.93,-0.46,-25,1
1620039488,2021-05-03 12:58,42.03,993.84,1019.62,214,12.02,-0.48,-24,1
1620039549,2021-05-03 12:59,42.43,993.85,1019.64,214,12.08,-0.29,-26,1
1620039610,2021-05-03 13:00,42.65,993.84,1019.62,214,12.21,-0.11,-24,1
1620039670,2021-05-03 13:01,43.65,993.87,1019.65,214,12.28,0.28,-23,1
1620039731,2021-05-03 13:02,41.66,993.80,1019.58,214,12.46,-0.20,-24,1
1620039791,2021-05-03 13:03,40.84,993.81,1019.59,214,12.47,-0.47,-24,1
1620039851,2021-05-03 13:04,40.67,993.76,1019.54,214,12.34,-0.64,-24,1
1620039912,2021-05-03 13:05,40.71,993.69,1019.47,214,12.27,-0.69,-24,1
1620039972,2021-05-03 13:06,42.17,993.77,1019.55,214,12.40,-0.09,-23,1
1620040033,2021-05-03 13:07,40.50,993.69,1019.48,214,12.58,-0.48,-24,1
1620040093,2021-05-03 13:08,40.61,993.73,1019.51,214,12.98,-0.09,-25,1
1620040154,2021-05-03 13:09,39.87,993.75,1019.53,214,13.02,-0.30,-25,1
1620040215,2021-05-03 13:10,39.03,993.72,1019.51,214,13.10,-0.52,-25,1
1620040276,2021-05-03 13:11,37.79,993.77,1019.55,214,13.08,-0.98,-25,1
1620040337,2021-05-03 13:12,37.08,993.81,1019.59,214,13.12,-1.21,-24,1
1620040397,2021-05-03 13:13,35.96,993.70,1019.48,214,13.07,-1.67,-25,1
1620040461,2021-05-03 13:14,36.55,993.78,1019.56,214,13.14,-1.38,-24,1
1620040521,2021-05-03 13:15,37.36,993.75,1019.53,214,13.46,-0.80,-24,1
1620040582,2021-05-03 13:16,35.66,993.74,1019.53,214,13.38,-1.51,-24,1
1620040643,2021-05-03 13:17,35.83,993.76,1019.54,214,13.42,-1.41,-24,1
1620040704,2021-05-03 13:18,35.88,993.79,1019.57,214,13.58,-1.25,-24,1
1620040765,2021-05-03 13:19,35.81,993.76,1019.55,214,13.33,-1.49,-24,1
1620040825,2021-05-03 13:20,35.45,993.80,1019.59,214,13.44,-1.53,-25,1
1620040886,2021-05-03 13:21,36.48,993.66,1019.44,214,13.67,-0.94,-25,1
1620040947,2021-05-03 13:22,35.42,993.74,1019.53,214,13.80,-1.23,-24,1
1620041007,2021-05-03 13:23,34.63,993.81,1019.59,214,13.71,-1.61,-25,1
1620041068,2021-05-03 13:24,34.22,993.64,1019.42,214,13.67,-1.81,-25,1
1620041128,2021-05-03 13:25,33.79,993.81,1019.59,214,13.61,-2.03,-24,1
1620041188,2021-05-03 13:26,34.43,993.78,1019.56,214,13.44,-1.93,-24,1
1620041248,2021-05-03 13:27,34.55,993.80,1019.59,214,13.64,-1.71,-24,1
1620041308,2021-05-03 13:28,34.17,993.79,1019.58,214,13.67,-1.83,-25,1
1620041369,2021-05-03 13:29,33.92,993.67,1019.46,214,13.91,-1.72,-25,1
1620041429,2021-05-03 13:30,33.30,993.62,1019.40,214,13.87,-2.00,-24,1
1620041489,2021-05-03 13:31,33.20,993.69,1019.47,214,13.77,-2.13,-25,1
1620041549,2021-05-03 13:32,33.77,993.62,1019.40,214,13.94,-1.75,-25,1
1620041609,2021-05-03 13:33,32.92,993.66,1019.45,214,13.93,-2.10,-25,1
1620041669,2021-05-03 13:34,33.42,993.80,1019.59,214,14.03,-1.81,-25,1
1620041729,2021-05-03 13:35,33.99,993.82,1019.60,214,13.68,-1.89,-25,1
1620041789,2021-05-03 13:36,34.69,993.89,1019.67,214,13.29,-1.96,-24,1
1620041850,2021-05-03 13:37,34.96,993.79,1019.58,214,13.38,-1.78,-25,1
1620041910,2021-05-03 13:38,34.18,993.82,1019.60,214,13.63,-1.86,-25,1
1620041970,2021-05-03 13:39,33.39,993.83,1019.61,214,13.65,-2.16,-25,1
1620042030,2021-05-03 13:40,32.74,993.81,1019.59,214,13.40,-2.65,-24,1
1620042090,2021-05-03 13:41,33.00,993.75,1019.53,214,13.07,-2.83,-25,1
1620042150,2021-05-03 13:42,33.71,993.80,1019.58,214,12.93,-2.67,-25,1
1620042211,2021-05-03 13:43,33.65,993.85,1019.63,214,13.04,-2.59,-24,1
1620042272,2021-05-03 13:44,34.33,993.94,1019.72,214,12.78,-2.55,-24,1
1620042333,2021-05-03 13:45,34.43,993.96,1019.74,214,12.98,-2.34,-25,1
1620042393,2021-05-03 13:46,34.71,994.04,1019.82,214,12.89,-2.31,-25,1
1620042454,2021-05-03 13:47,34.86,993.99,1019.77,214,12.96,-2.19,-25,1
1620042515,2021-05-03 13:48,35.18,994.05,1019.83,214,13.20,-1.85,-25,1
1620042576,2021-05-03 13:49,35.37,994.16,1019.94,214,13.14,-1.83,-24,1
1620042637,2021-05-03 13:50,35.95,994.01,1019.79,214,12.88,-1.84,-24,1
1620042697,2021-05-03 13:51,36.68,994.01,1019.79,214,12.57,-1.84,-24,1
1620042758,2021-05-03 13:52,38.13,994.09,1019.88,214,11.90,-1.92,-24,1
1620042819,2021-05-03 13:53,39.03,994.06,1019.84,214,11.70,-1.78,-25,1
1620042880,2021-05-03 13:54,39.60,994.07,1019.85,214,11.93,-1.38,-24,1
1620042940,2021-05-03 13:55,39.36,994.04,1019.83,214,11.92,-1.47,-25,1
1620043001,2021-05-03 13:56,39.21,994.04,1019.82,214,11.99,-1.46,-25,1
1620043062,2021-05-03 13:57,39.43,994.06,1019.84,214,12.19,-1.20,-24,1
1620043123,2021-05-03 13:58,39.33,994.07,1019.85,214,12.24,-1.19,-24,1
1620043184,2021-05-03 13:59,39.36,994.07,1019.86,214,12.24,-1.18,-25,1
1620043245,2021-05-03 14:00,39.23,994.09,1019.88,214,12.14,-1.31,-24,1
1620043305,2021-05-03 14:01,39.43,994.15,1019.94,214,12.24,-1.16,-24,1
1620043425,2021-05-03 14:03,37.49,994.26,1020.04,214,12.55,-1.57,-25,1
1620043486,2021-05-03 14:04,37.21,994.23,1020.02,214,12.58,-1.64,-24,1
1620043547,2021-05-03 14:05,37.23,994.15,1019.93,214,12.49,-1.71,-25,1
1620043607,2021-05-03 14:06,37.55,994.15,1019.93,214,12.09,-1.96,-24,1
1620043674,2021-05-03 14:07,38.63,994.17,1019.95,214,11.87,-1.76,-26,1
1620043858,2021-05-03 14:10,38.98,994.20,1019.98,214,11.91,-1.61,-25,1
1620043918,2021-05-03 14:11,39.30,994.14,1019.92,214,12.10,-1.33,-24,1
1620043980,2021-05-03 14:13,39.47,994.11,1019.89,214,11.94,-1.41,-24,1
1620044041,2021-05-03 14:14,40.20,994.13,1019.92,214,11.70,-1.38,-24,1
1620044102,2021-05-03 14:15,40.84,994.20,1019.99,214,11.33,-1.50,-24,1
1620044163,2021-05-03 14:16,41.62,994.14,1019.92,214,11.03,-1.51,-24,1
1620044223,2021-05-03 14:17,41.81,994.19,1019.97,214,10.74,-1.71,-24,1
1620044284,2021-05-03 14:18,42.02,994.13,1019.91,214,10.98,-1.43,-24,1
1620044345,2021-05-03 14:19,42.09,994.09,1019.87,214,10.82,-1.55,-24,1
1620044405,2021-05-03 14:20,42.26,994.17,1019.95,214,10.70,-1.60,-24,1
1620044466,2021-05-03 14:21,41.86,994.12,1019.90,214,10.85,-1.59,-24,1
1620044527,2021-05-03 14:22,41.78,994.07,1019.85,214,10.84,-1.63,-25,1
1620044588,2021-05-03 14:23,42.42,994.29,1020.07,214,10.72,-1.53,-25,1
1620044648,2021-05-03 14:24,42.42,994.15,1019.93,214,10.74,-1.51,-25,1
1620044771,2021-05-03 14:26,41.58,994.18,1019.97,214,11.23,-1.34,-24,1
1620044832,2021-05-03 14:27,42.49,994.11,1019.90,214,11.49,-0.81,-24,1
1620044893,2021-05-03 14:28,41.35,994.23,1020.01,214,11.60,-1.08,-25,1
1620044953,2021-05-03 14:29,41.14,994.16,1019.94,214,11.41,-1.32,-24,1
1620045014,2021-05-03 14:30,42.00,994.08,1019.87,214,11.21,-1.22,-24,1
1620045075,2021-05-03 14:31,42.13,994.10,1019.88,214,11.34,-1.06,-24,1
1620045135,2021-05-03 14:32,41.69,994.08,1019.86,214,11.48,-1.08,-24,1
1620045196,2021-05-03 14:33,41.73,994.02,1019.81,214,11.56,-0.99,-25,1
1620045257,2021-05-03 14:34,41.71,994.03,1019.81,214,11.68,-0.89,-25,1
1620045318,2021-05-03 14:35,41.13,994.07,1019.85,214,11.63,-1.13,-24,1
1620045378,2021-05-03 14:36,40.78,994.05,1019.83,214,11.57,-1.30,-25,1
1620045439,2021-05-03 14:37,41.39,994.06,1019.85,214,11.55,-1.12,-24,1
1620045500,2021-05-03 14:38,41.38,994.03,1019.81,214,11.45,-1.21,-24,1
1620045561,2021-05-03 14:39,41.88,994.04,1019.82,214,11.55,-0.95,-25,1
1620045622,2021-05-03 14:40,40.92,994.00,1019.78,214,11.71,-1.13,-24,1
1620045682,2021-05-03 14:41,40.86,994.00,1019.78,214,11.74,-1.12,-25,1
1620045743,2021-05-03 14:42,40.81,994.16,1019.94,214,11.47,-1.38,-24,1
1620045804,2021-05-03 14:43,41.13,994.07,1019.86,214,11.50,-1.25,-24,1
1620045865,2021-05-03 14:44,40.99,994.07,1019.85,214,11.42,-1.36,-24,1
1620045925,2021-05-03 14:45,41.12,994.06,1019.85,214,11.42,-1.32,-25,1
1620045986,2021-05-03 14:46,40.47,994.06,1019.84,214,11.63,-1.35,-24,1
1620046046,2021-05-03 14:47,41.12,994.08,1019.86,214,11.73,-1.04,-25,1
1620046107,2021-05-03 14:48,40.23,994.05,1019.83,214,11.95,-1.14,-25,1
1620046168,2021-05-03 14:49,40.13,994.01,1019.79,214,11.80,-1.31,-24,1
1620046229,2021-05-03 14:50,39.99,993.94,1019.72,214,11.98,-1.20,-24,1
1620046289,2021-05-03 14:51,40.05,993.92,1019.70,214,11.68,-1.44,-24,1
1620046350,2021-05-03 14:52,40.56,994.02,1019.80,214,11.79,-1.17,-24,1
1620046411,2021-05-03 14:53,39.58,994.03,1019.82,214,12.35,-1.01,-24,1
1620046478,2021-05-03 14:54,40.30,994.11,1019.89,214,12.11,-0.97,-25,1
1620046535,2021-05-03 14:55,40.55,994.11,1019.89,214,12.16,-0.84,-25,1
1620046596,2021-05-03 14:56,40.06,994.01,1019.80,214,12.13,-1.04,-24,1
1620046656,2021-05-03 14:57,40.11,994.00,1019.78,214,12.28,-0.89,-25,1
1620046717,2021-05-03 14:58,39.82,994.02,1019.80,214,12.46,-0.82,-24,1
1620046777,2021-05-03 14:59,39.36,994.03,1019.81,214,12.57,-0.88,-23,1
1620046838,2021-05-03 15:00,38.88,994.08,1019.86,214,12.48,-1.13,-25,1
1620046899,2021-05-03 15:01,39.26,994.05,1019.83,214,12.33,-1.13,-24,1
1620047020,2021-05-03 15:03,40.80,994.12,1019.90,214,11.58,-1.28,-23,1
1620047081,2021-05-03 15:04,41.63,994.14,1019.93,214,11.36,-1.21,-24,1
1620047141,2021-05-03 15:05,41.64,994.11,1019.89,214,11.62,-0.97,-25,1
1620047202,2021-05-03 15:06,42.38,994.07,1019.86,214,11.33,-0.99,-23,1
1620047263,2021-05-03 15:07,42.69,994.07,1019.86,214,11.33,-0.89,-24,1
1620047324,2021-05-03 15:08,42.62,994.03,1019.81,214,11.22,-1.01,-24,1
1620047385,2021-05-03 15:09,42.98,993.99,1019.78,214,11.24,-0.88,-24,1
1620047445,2021-05-03 15:10,43.05,994.09,1019.87,214,11.10,-0.99,-24,1
1620047506,2021-05-03 15:11,43.07,993.99,1019.77,214,11.32,-0.78,-24,1
1620047567,2021-05-03 15:12,41.81,994.01,1019.79,214,11.42,-1.09,-25,1
1620047628,2021-05-03 15:13,41.63,993.91,1019.69,214,11.51,-1.07,-25,1
1620047689,2021-05-03 15:14,41.02,993.92,1019.71,214,11.77,-1.04,-24,1
1620047750,2021-05-03 15:15,41.07,993.85,1019.63,214,12.05,-0.77,-24,1
1620047811,2021-05-03 15:16,40.29,993.82,1019.61,214,12.33,-0.78,-25,1
1620047872,2021-05-03 15:17,40.03,993.80,1019.58,214,12.61,-0.62,-24,1
1620047932,2021-05-03 15:18,39.54,993.84,1019.63,214,12.63,-0.77,-25,1
1620048119,2021-05-03 15:21,43.32,993.84,1019.63,214,12.10,0.01,-25,1
1620048180,2021-05-03 15:23,43.38,993.84,1019.62,214,12.16,0.08,-25,1
1620048241,2021-05-03 15:24,43.71,993.83,1019.61,214,11.96,0.00,-24,1
1620048302,2021-05-03 15:25,43.71,993.82,1019.60,214,11.84,-0.10,-24,1
1620048363,2021-05-03 15:26,43.97,993.80,1019.58,214,11.44,-0.39,-25,1
1620048423,2021-05-03 15:27,43.52,993.85,1019.63,214,11.36,-0.60,-25,1
1620048484,2021-05-03 15:28,44.20,993.89,1019.67,214,11.39,-0.36,-24,1
1620048545,2021-05-03 15:29,44.18,993.91,1019.69,214,11.41,-0.35,-24,1
1620048606,2021-05-03 15:30,44.06,993.87,1019.65,214,11.66,-0.16,-25,1
1620048668,2021-05-03 15:31,44.39,993.88,1019.66,214,11.94,0.20,-25,1
1620048729,2021-05-03 15:32,43.38,993.91,1019.70,214,12.13,0.05,-24,1
1620048790,2021-05-03 15:33,41.36,993.89,1019.67,214,12.26,-0.48,-24,1
1620048850,2021-05-03 15:34,41.33,993.86,1019.64,214,12.35,-0.41,-28,1
1620048911,2021-05-03 15:35,40.61,993.82,1019.60,214,12.36,-0.64,-23,1
1620048972,2021-05-03 15:36,40.95,993.77,1019.56,214,12.58,-0.33,-25,1
1620049033,2021-05-03 15:37,40.32,993.85,1019.63,214,12.87,-0.28,-24,1
1620049094,2021-05-03 15:38,39.43,993.79,1019.57,214,13.13,-0.35,-25,1
1620049155,2021-05-03 15:39,39.60,993.78,1019.56,214,13.42,-0.04,-25,1
1620049215,2021-05-03 15:40,37.51,993.77,1019.55,214,13.64,-0.58,-24,1
1620049276,2021-05-03 15:41,36.83,993.78,1019.56,214,13.83,-0.66,-25,1
1620049336,2021-05-03 15:42,35.20,993.74,1019.52,214,13.86,-1.26,-25,1
1620049397,2021-05-03 15:43,34.40,993.76,1019.54,214,13.71,-1.70,-25,1
1620049458,2021-05-03 15:44,34.52,993.75,1019.54,214,13.84,-1.54,-25,1
1620049519,2021-05-03 15:45,33.69,993.75,1019.54,214,13.74,-1.96,-24,1
1620049579,2021-05-03 15:46,34.63,993.73,1019.51,214,14.03,-1.33,-25,1
1620049640,2021-05-03 15:47,33.56,993.83,1019.61,214,13.99,-1.79,-25,1
1620049701,2021-05-03 15:48,33.52,993.82,1019.60,214,14.07,-1.74,-25,1
1620049762,2021-05-03 15:49,32.63,993.75,1019.53,214,14.06,-2.11,-26,1
1620049824,2021-05-03 15:50,31.92,993.71,1019.49,214,14.32,-2.18,-25,1
1620049885,2021-05-03 15:51,32.06,993.59,1019.38,214,14.30,-2.14,-25,1
1620049952,2021-05-03 15:52,31.73,993.67,1019.46,214,14.00,-2.54,-24,1
1620050009,2021-05-03 15:53,31.57,993.65,1019.43,214,14.23,-2.41,-25,1
1620050070,2021-05-03 15:54,32.04,993.65,1019.44,214,14.21,-2.23,-25,1
1620050131,2021-05-03 15:55,31.52,993.68,1019.46,214,13.83,-2.78,-24,1
1620050192,2021-05-03 15:56,31.25,993.54,1019.32,214,13.84,-2.89,-24,1
1620050253,2021-05-03 15:57,31.29,993.60,1019.38,214,14.13,-2.62,-25,1
1620050313,2021-05-03 15:58,30.29,993.71,1019.49,214,14.30,-2.90,-24,1
1620050374,2021-05-03 15:59,30.32,993.57,1019.35,214,14.64,-2.59,-25,1
1620050435,2021-05-03 16:00,30.11,993.63,1019.42,214,14.09,-3.17,-24,1
1620050496,2021-05-03 16:01,30.06,993.46,1019.24,214,14.26,-3.04,-25,1
1620050617,2021-05-03 16:03,30.76,993.53,1019.31,214,14.03,-2.93,-24,1
1620050677,2021-05-03 16:04,30.63,993.62,1019.40,214,14.02,-3.00,-24,1
1620050738,2021-05-03 16:05,30.15,993.63,1019.42,214,14.38,-2.90,-24,1
1620050799,2021-05-03 16:06,30.43,993.67,1019.45,214,14.75,-2.45,-24,1
1620050860,2021-05-03 16:07,30.38,993.68,1019.46,214,14.95,-2.30,-24,1
1620050921,2021-05-03 16:08,29.38,993.66,1019.44,214,15.01,-2.70,-25,1
1620050981,2021-05-03 16:09,29.68,993.58,1019.36,214,14.98,-2.59,-24,1
1620051042,2021-05-03 16:10,29.35,993.55,1019.33,214,14.96,-2.76,-24,1
1620051103,2021-05-03 16:11,29.50,993.60,1019.39,214,14.97,-2.68,-24,1
1620051170,2021-05-03 16:12,29.64,993.54,1019.32,214,14.83,-2.73,-24,1
1620051227,2021-05-03 16:13,30.45,993.56,1019.35,214,14.84,-2.36,-25,1
1620051288,2021-05-03 16:14,30.93,993.60,1019.39,214,15.03,-1.99,-24,1
1620051349,2021-05-03 16:15,30.44,993.63,1019.41,214,14.68,-2.51,-24,1
1620051410,2021-05-03 16:16,30.77,993.62,1019.40,214,14.68,-2.36,-24,1
1620051470,2021-05-03 16:17,30.91,993.57,1019.36,214,14.77,-2.22,-25,1
1620051531,2021-05-03 16:18,30.86,993.59,1019.37,214,14.69,-2.31,-24,1
1620051592,2021-05-03 16:19,30.71,993.55,1019.33,214,14.66,-2.41,-24,1
1620051653,2021-05-03 16:20,31.33,993.60,1019.38,214,14.39,-2.37,-25,1
1620051714,2021-05-03 16:21,31.48,993.73,1019.52,214,14.31,-2.38,-25,1
1620051774,2021-05-03 16:22,31.57,993.66,1019.44,214,14.83,-1.89,-24,1
1620051834,2021-05-03 16:23,31.29,993.56,1019.34,214,14.79,-2.04,-24,1
1620051895,2021-05-03 16:24,31.65,993.68,1019.47,214,14.48,-2.15,-24,1
1620051956,2021-05-03 16:25,31.60,993.76,1019.54,214,14.20,-2.42,-24,1
1620052017,2021-05-03 16:26,32.28,993.55,1019.33,214,14.08,-2.24,-24,1
1620052078,2021-05-03 16:27,32.37,993.56,1019.34,214,13.94,-2.33,-25,1
1620052138,2021-05-03 16:28,32.63,993.51,1019.29,214,14.17,-2.02,-24,1
1620052199,2021-05-03 16:29,32.29,993.65,1019.43,214,14.25,-2.09,-24,1
1620052260,2021-05-03 16:31,32.43,993.53,1019.32,214,14.33,-1.96,-24,1
1620052322,2021-05-03 16:32,30.51,993.59,1019.37,214,14.22,-2.88,-24,1
1620052383,2021-05-03 16:33,30.54,993.77,1019.56,214,13.60,-3.40,-24,1
1620052444,2021-05-03 16:34,29.81,993.68,1019.46,214,13.54,-3.78,-25,1
1620052504,2021-05-03 16:35,29.94,993.66,1019.44,214,13.79,-3.50,-25,1
1620052565,2021-05-03 16:36,29.32,993.58,1019.37,214,13.91,-3.68,-24,1
1620052626,2021-05-03 16:37,28.70,993.60,1019.38,214,14.20,-3.71,-25,1
1620052687,2021-05-03 16:38,28.16,993.67,1019.46,214,14.47,-3.74,-24,1
1620052748,2021-05-03 16:39,28.28,993.59,1019.37,214,14.05,-4.04,-25,1
1620052809,2021-05-03 16:40,27.68,993.44,1019.23,214,14.28,-4.13,-25,1
1620052870,2021-05-03 16:41,28.79,993.71,1019.49,214,13.86,-3.97,-25,1
1620052931,2021-05-03 16:42,29.25,993.55,1019.34,214,13.86,-3.76,-24,1
1620052992,2021-05-03 16:43,28.96,993.71,1019.50,214,13.68,-4.05,-24,1
1620053053,2021-05-03 16:44,28.77,993.52,1019.30,214,14.14,-3.73,-25,1
1620053113,2021-05-03 16:45,28.42,993.63,1019.41,214,14.11,-3.93,-25,1
1620053174,2021-05-03 16:46,29.36,993.55,1019.33,214,13.61,-3.92,-24,1
1620053235,2021-05-03 16:47,29.00,993.47,1019.26,214,14.21,-3.57,-25,1
1620053295,2021-05-03 16:48,28.71,993.46,1019.25,214,14.25,-3.67,-25,1
1620053356,2021-05-03 16:49,29.55,993.48,1019.26,214,14.14,-3.37,-25,1
1620053417,2021-05-03 16:50,28.73,993.55,1019.34,214,14.61,-3.35,-24,1
1620053477,2021-05-03 16:51,28.56,993.49,1019.27,214,14.41,-3.60,-24,1
1620053538,2021-05-03 16:52,28.70,993.62,1019.40,214,14.47,-3.48,-24,1
1620053599,2021-05-03 16:53,28.43,993.49,1019.27,214,14.97,-3.18,-25,1
1620053660,2021-05-03 16:54,28.38,993.62,1019.40,214,14.65,-3.48,-25,1
1620053720,2021-05-03 16:55,29.67,993.59,1019.37,214,13.86,-3.57,-24,1
1620053781,2021-05-03 16:56,29.68,993.58,1019.37,214,14.00,-3.44,-24,1
1620053841,2021-05-03 16:57,30.04,993.55,1019.34,214,13.91,-3.36,-25,1
1620053902,2021-05-03 16:58,30.31,993.51,1019.30,214,13.97,-3.18,-25,1
1620053963,2021-05-03 16:59,31.12,993.58,1019.36,214,13.36,-3.36,-24,1
1620054024,2021-05-03 17:00,31.57,993.61,1019.39,214,13.21,-3.30,-24,1
1620054085,2021-05-03 17:01,31.95,993.65,1019.43,214,13.36,-3.01,-24,1
1620054206,2021-05-03 17:03,31.16,993.62,1019.40,214,13.31,-3.39,-25,1
1620054266,2021-05-03 17:04,31.18,993.63,1019.42,214,13.25,-3.43,-25,1
1620054327,2021-05-03 17:05,31.01,993.68,1019.46,214,13.46,-3.32,-25,1
1620054387,2021-05-03 17:06,30.47,993.69,1019.47,214,13.62,-3.42,-25,1
1620054448,2021-05-03 17:07,30.52,993.66,1019.44,214,13.62,-3.40,-25,1
1620054509,2021-05-03 17:08,30.98,993.61,1019.39,214,13.52,-3.28,-25,1
1620054572,2021-05-03 17:09,30.60,993.58,1019.37,214,13.48,-3.48,-25,1
1620054638,2021-05-03 17:10,30.87,993.72,1019.50,214,13.49,-3.36,-25,1
1620054696,2021-05-03 17:11,30.20,993.54,1019.32,214,13.90,-3.29,-25,1
1620054757,2021-05-03 17:12,29.44,993.68,1019.46,214,13.79,-3.73,-25,1
1620054818,2021-05-03 17:13,29.86,993.69,1019.47,214,13.87,-3.47,-25,1
1620054879,2021-05-03 17:14,29.26,993.56,1019.35,214,14.01,-3.62,-24,1
1620054939,2021-05-03 17:15,29.48,993.70,1019.49,214,13.97,-3.56,-24,1
1620055000,2021-05-03 17:16,29.41,993.60,1019.39,214,13.93,-3.62,-25,1
1620055061,2021-05-03 17:17,29.52,993.63,1019.42,214,13.92,-3.58,-25,1
1620055122,2021-05-03 17:18,29.51,993.51,1019.30,214,13.54,-3.91,-24,1
1620055183,2021-05-03 17:19,29.90,993.52,1019.30,214,13.46,-3.81,-24,1
1620055243,2021-05-03 17:20,29.83,993.52,1019.30,214,13.64,-3.68,-25,1
1620055304,2021-05-03 17:21,29.94,993.57,1019.35,214,13.36,-3.88,-25,1
1620055365,2021-05-03 17:22,30.65,993.69,1019.48,214,13.09,-3.80,-24,1
1620055426,2021-05-03 17:23,31.22,993.52,1019.30,214,13.11,-3.54,-25,1
1620055487,2021-05-03 17:24,31.04,993.58,1019.36,214,13.14,-3.59,-25,1
1620055548,2021-05-03 17:25,31.23,993.54,1019.33,214,13.44,-3.25,-25,1
1620055608,2021-05-03 17:26,30.84,993.52,1019.30,214,13.75,-3.14,-25,1
1620055669,2021-05-03 17:27,30.58,993.52,1019.31,214,13.65,-3.35,-25,1
1620055730,2021-05-03 17:28,30.77,993.51,1019.29,214,13.65,-3.26,-24,1
1620055791,2021-05-03 17:29,30.44,993.46,1019.24,214,13.65,-3.40,-25,1
1620055851,2021-05-03 17:30,31.13,993.53,1019.32,214,13.23,-3.47,-25,1
1620055912,2021-05-03 17:31,31.62,993.48,1019.27,214,13.23,-3.26,-24,1
1620055973,2021-05-03 17:32,31.72,993.56,1019.35,214,13.25,-3.20,-24,1
1620056036,2021-05-03 17:33,31.22,993.63,1019.41,214,13.61,-3.10,-24,1
1620056097,2021-05-03 17:34,31.02,993.60,1019.38,214,13.56,-3.23,-24,1
1620056160,2021-05-03 17:36,31.05,993.60,1019.38,214,13.40,-3.36,-25,1
1620056220,2021-05-03 17:37,30.86,993.68,1019.47,214,13.52,-3.33,-25,1
1620056281,2021-05-03 17:38,31.08,993.60,1019.38,214,13.41,-3.33,-25,1
1620056344,2021-05-03 17:39,31.16,993.55,1019.33,214,13.87,-2.90,-25,1
1620056405,2021-05-03 17:40,30.47,993.51,1019.30,214,14.11,-2.99,-24,1
1620056466,2021-05-03 17:41,30.50,993.46,1019.24,214,14.29,-2.82,-25,1
1620056526,2021-05-03 17:42,30.12,993.46,1019.24,214,14.36,-2.93,-24,1
1620056587,2021-05-03 17:43,29.67,993.44,1019.22,214,14.79,-2.76,-25,1
1620056648,2021-05-03 17:44,29.63,993.53,1019.32,214,14.97,-2.62,-25,1
1620056709,2021-05-03 17:45,29.42,993.56,1019.34,214,14.64,-3.00,-24,1
1620056770,2021-05-03 17:46,30.09,993.54,1019.33,214,14.35,-2.95,-25,1
1620056830,2021-05-03 17:47,29.85,993.47,1019.25,214,14.65,-2.80,-24,1
1620056891,2021-05-03 17:48,29.51,993.51,1019.29,214,14.98,-2.67,-24,1
1620056952,2021-05-03 17:49,29.07,993.47,1019.25,214,15.19,-2.69,-24,1
1620057013,2021-05-03 17:50,29.34,993.50,1019.29,214,15.11,-2.63,-24,1
1620057074,2021-05-03 17:51,29.20,993.45,1019.23,214,15.08,-2.72,-24,1
1620057135,2021-05-03 17:52,29.64,993.41,1019.20,214,14.94,-2.64,-25,1
1620057195,2021-05-03 17:53,29.52,993.57,1019.35,214,14.87,-2.76,-24,1
1620057256,2021-05-03 17:54,30.43,993.46,1019.25,214,14.38,-2.77,-24,1
1620057317,2021-05-03 17:55,31.10,993.50,1019.29,214,13.92,-2.88,-24,1
1620057378,2021-05-03 17:56,31.15,993.46,1019.24,214,14.44,-2.41,-25,1
1620057438,2021-05-03 17:57,31.26,993.58,1019.37,214,13.89,-2.84,-25,1
1620057499,2021-05-03 17:58,31.27,993.58,1019.36,214,14.12,-2.63,-25,1
1620057560,2021-05-03 17:59,31.78,993.60,1019.39,214,13.59,-2.88,-24,1
1620057620,2021-05-03 18:00,31.83,993.52,1019.30,214,13.86,-2.62,-25,1
1620057804,2021-05-03 18:03,32.05,993.61,1019.39,214,13.84,-2.55,-25,1
1620057865,2021-05-03 18:04,31.90,993.58,1019.36,214,14.19,-2.30,-24,1
1620057925,2021-05-03 18:05,31.69,993.58,1019.37,214,13.97,-2.58,-24,1
1620057985,2021-05-03 18:06,31.98,993.58,1019.36,214,13.99,-2.44,-24,1
1620058046,2021-05-03 18:07,32.23,993.59,1019.38,214,14.18,-2.17,-24,1
1620058107,2021-05-03 18:08,32.23,993.61,1019.39,214,13.81,-2.50,-24,1
1620058168,2021-05-03 18:09,32.48,993.58,1019.36,214,13.62,-2.56,-24,1
1620058228,2021-05-03 18:10,33.69,993.65,1019.43,214,12.98,-2.63,-24,1
1620058290,2021-05-03 18:11,34.37,993.67,1019.45,214,12.66,-2.64,-24,1
1620058351,2021-05-03 18:12,35.36,993.66,1019.44,214,12.24,-2.63,-24,1
1620058412,2021-05-03 18:13,35.20,993.67,1019.45,214,12.42,-2.54,-24,1
1620058472,2021-05-03 18:14,35.43,993.68,1019.47,214,12.30,-2.55,-25,1
1620058533,2021-05-03 18:15,35.47,993.62,1019.41,214,12.26,-2.57,-24,1
1620058594,2021-05-03 18:16,35.94,993.63,1019.41,214,12.03,-2.60,-25,1
1620058655,2021-05-03 18:17,36.22,993.62,1019.41,214,11.92,-2.59,-25,1
1620058715,2021-05-03 18:18,36.75,993.71,1019.49,214,11.81,-2.49,-24,1
1620058776,2021-05-03 18:19,36.59,993.76,1019.54,214,11.83,-2.54,-24,1
1620058837,2021-05-03 18:20,36.69,993.78,1019.56,214,11.97,-2.38,-25,1
1620058898,2021-05-03 18:21,36.86,993.72,1019.50,214,11.90,-2.38,-25,1
1620058961,2021-05-03 18:22,36.62,993.69,1019.47,214,12.10,-2.29,-24,1
1620059022,2021-05-03 18:23,36.88,993.72,1019.51,214,11.89,-2.38,-24,1
1620059082,2021-05-03 18:24,36.67,993.77,1019.55,214,12.04,-2.32,-25,1
1620059143,2021-05-03 18:25,36.85,993.71,1019.50,214,12.14,-2.16,-25,1
1620059204,2021-05-03 18:26,36.77,993.73,1019.51,214,12.34,-2.01,-24,1
1620059265,2021-05-03 18:27,37.29,993.74,1019.52,214,12.52,-1.67,-24,1
1620059325,2021-05-03 18:28,36.45,993.73,1019.52,214,12.48,-2.01,-25,1
1620059385,2021-05-03 18:29,36.91,993.76,1019.54,214,12.29,-2.01,-25,1
1620059446,2021-05-03 18:30,37.06,993.73,1019.51,214,12.31,-1.94,-24,1
1620059506,2021-05-03 18:31,37.04,993.84,1019.62,214,12.38,-1.88,-25,1
1620059566,2021-05-03 18:32,36.54,993.81,1019.59,214,12.43,-2.02,-24,1
1620059627,2021-05-03 18:33,36.19,993.88,1019.67,214,12.24,-2.32,-24,1
1620059687,2021-05-03 18:34,36.58,993.82,1019.61,214,12.35,-2.08,-24,1
1620059747,2021-05-03 18:35,36.10,993.83,1019.61,214,12.38,-2.23,-24,1
1620059808,2021-05-03 18:36,36.17,993.84,1019.62,214,12.28,-2.29,-24,1
1620059868,2021-05-03 18:37,36.10,993.76,1019.54,214,12.35,-2.26,-25,1
1620059929,2021-05-03 18:38,35.96,993.84,1019.62,214,12.20,-2.44,-24,1
1620059990,2021-05-03 18:39,35.89,993.84,1019.63,214,12.25,-2.42,-24,1
1620060053,2021-05-03 18:40,35.82,993.81,1019.59,214,12.37,-2.34,-24,1
1620060113,2021-05-03 18:41,35.83,993.84,1019.62,214,12.41,-2.31,-24,1
1620060174,2021-05-03 18:42,35.72,993.86,1019.64,214,12.53,-2.24,-24,1
1620060235,2021-05-03 18:43,35.42,993.84,1019.62,214,12.43,-2.44,-24,1
1620060296,2021-05-03 18:44,35.88,993.83,1019.62,214,12.27,-2.41,-24,1
1620060356,2021-05-03 18:45,36.68,993.91,1019.70,214,11.79,-2.54,-24,1
1620060418,2021-05-03 18:46,36.99,993.89,1019.67,214,11.99,-2.25,-25,1
1620060478,2021-05-03 18:47,36.77,993.86,1019.64,214,12.05,-2.27,-25,1
1620060539,2021-05-03 18:48,36.63,993.79,1019.58,214,12.13,-2.25,-24,1
1620060600,2021-05-03 18:50,37.58,993.84,1019.62,214,11.74,-2.25,-24,1
1620060661,2021-05-03 18:51,37.18,993.83,1019.61,214,11.95,-2.21,-25,1
1620060722,2021-05-03 18:52,36.92,993.84,1019.62,214,12.00,-2.26,-24,1
1620060782,2021-05-03 18:53,36.74,993.78,1019.56,214,12.10,-2.24,-24,1
1620060844,2021-05-03 18:54,36.44,993.91,1019.69,214,11.97,-2.47,-23,1
1620060904,2021-05-03 18:55,36.70,993.84,1019.62,214,11.82,-2.51,-23,1
1620060965,2021-05-03 18:56,36.97,993.82,1019.60,214,11.79,-2.43,-25,1
1620061025,2021-05-03 18:57,37.07,993.78,1019.56,214,11.82,-2.37,-25,1
1620061087,2021-05-03 18:58,37.18,993.81,1019.60,214,11.75,-2.39,-25,1
1620061147,2021-05-03 18:59,37.14,993.79,1019.58,214,11.95,-2.23,-25,1
1620061209,2021-05-03 19:00,36.88,993.92,1019.71,214,11.73,-2.52,-25,1
1620061269,2021-05-03 19:01,37.67,993.90,1019.68,214,11.08,-2.81,-25,1
1620061330,2021-05-03 19:02,37.42,993.87,1019.66,214,11.41,-2.61,-24,1
1620061390,2021-05-03 19:03,37.99,993.85,1019.64,214,11.10,-2.68,-23,1
1620061450,2021-05-03 19:04,38.19,993.88,1019.66,214,11.13,-2.58,-24,1
1620061511,2021-05-03 19:05,37.87,993.84,1019.63,214,11.30,-2.55,-24,1
1620061571,2021-05-03 19:06,38.16,993.91,1019.69,214,11.24,-2.50,-24,1
1620061632,2021-05-03 19:07,38.18,993.89,1019.68,214,11.44,-2.31,-25,1
1620061693,2021-05-03 19:08,37.91,993.89,1019.67,214,11.44,-2.41,-25,1
1620061753,2021-05-03 19:09,37.88,993.96,1019.74,214,11.34,-2.51,-24,1
1620061814,2021-05-03 19:10,38.13,993.93,1019.71,214,11.30,-2.45,-24,1
1620061874,2021-05-03 19:11,38.44,993.86,1019.64,214,11.22,-2.41,-24,1
1620061934,2021-05-03 19:12,38.41,993.88,1019.67,214,11.21,-2.43,-24,1
1620061995,2021-05-03 19:13,39.06,993.89,1019.68,214,10.98,-2.41,-25,1
1620062055,2021-05-03 19:14,39.14,993.90,1019.68,214,11.06,-2.32,-24,1
1620062115,2021-05-03 19:15,39.13,993.91,1019.69,214,11.01,-2.36,-24,1
1620062175,2021-05-03 19:16,39.16,993.86,1019.65,214,11.06,-2.31,-24,1
1620062235,2021-05-03 19:17,39.33,993.83,1019.62,214,11.04,-2.27,-24,1
1620062295,2021-05-03 19:18,39.26,993.86,1019.65,214,11.12,-2.22,-25,1
1620062355,2021-05-03 19:19,39.13,993.84,1019.62,214,11.13,-2.26,-25,1
1620062415,2021-05-03 19:20,39.34,993.86,1019.64,214,11.01,-2.29,-25,1
1620062475,2021-05-03 19:21,39.44,993.87,1019.65,214,11.02,-2.25,-25,1
1620062536,2021-05-03 19:22,39.36,993.85,1019.63,214,11.05,-2.25,-25,1
1620062597,2021-05-03 19:23,39.65,993.87,1019.66,214,10.95,-2.24,-24,1
1620062657,2021-05-03 19:24,39.84,993.84,1019.63,214,10.96,-2.16,-24,1
1620062717,2021-05-03 19:25,39.94,993.85,1019.63,214,11.09,-2.01,-24,1
1620062778,2021-05-03 19:26,40.20,993.85,1019.63,214,10.76,-2.22,-24,1
1620062838,2021-05-03 19:27,40.45,993.85,1019.63,214,10.85,-2.06,-25,1
1620062899,2021-05-03 19:28,40.20,993.80,1019.58,214,11.01,-2.00,-24,1
1620062959,2021-05-03 19:29,40.15,993.83,1019.61,214,11.08,-1.95,-24,1
1620063019,2021-05-03 19:30,39.96,993.82,1019.61,214,11.04,-2.05,-24,1
1620063080,2021-05-03 19:31,40.17,993.85,1019.63,214,11.06,-1.96,-24,1
1620063141,2021-05-03 19:32,39.82,993.85,1019.64,214,11.17,-1.98,-24,1
1620063202,2021-05-03 19:33,39.86,993.89,1019.67,214,11.15,-1.99,-24,1
1620063263,2021-05-03 19:34,40.06,993.87,1019.66,214,11.01,-2.05,-24,1
1620063324,2021-05-03 19:35,40.53,993.91,1019.69,214,10.94,-1.95,-28,1
1620063384,2021-05-03 19:36,40.36,993.91,1019.70,214,11.02,-1.94,-24,1
1620063445,2021-05-03 19:37,40.41,993.92,1019.70,214,11.13,-1.82,-24,1
1620063506,2021-05-03 19:38,40.15,993.96,1019.75,214,11.20,-1.84,-24,1
1620063567,2021-05-03 19:39,40.71,993.98,1019.76,214,10.90,-1.93,-24,1
1620063628,2021-05-03 19:40,40.65,993.95,1019.74,214,10.98,-1.87,-24,1
1620063688,2021-05-03 19:41,40.93,994.01,1019.79,214,10.91,-1.84,-24,1
1620063750,2021-05-03 19:42,40.63,993.98,1019.76,214,10.99,-1.87,-24,1
1620063810,2021-05-03 19:43,40.76,993.99,1019.77,214,10.97,-1.85,-24,1
1620063870,2021-05-03 19:44,40.82,994.01,1019.79,214,11.05,-1.75,-24,1
1620063930,2021-05-03 19:45,40.79,994.01,1019.80,214,10.98,-1.83,-25,1
1620063990,2021-05-03 19:46,41.15,994.01,1019.80,214,10.89,-1.79,-24,1
1620064051,2021-05-03 19:47,41.20,994.05,1019.83,214,10.94,-1.73,-24,1
1620064111,2021-05-03 19:48,41.37,994.05,1019.83,214,10.85,-1.75,-24,1
1620064171,2021-05-03 19:49,41.76,994.08,1019.87,214,10.70,-1.76,-24,1
1620064231,2021-05-03 19:50,42.00,994.13,1019.91,214,10.60,-1.77,-24,1
1620064291,2021-05-03 19:51,42.11,994.09,1019.87,214,10.69,-1.66,-25,1
1620064351,2021-05-03 19:52,41.95,994.11,1019.89,214,10.63,-1.76,-24,1
1620064412,2021-05-03 19:53,42.96,994.12,1019.90,214,10.20,-1.83,-24,1
1620064472,2021-05-03 19:54,43.40,994.10,1019.88,214,10.13,-1.76,-24,1
1620064534,2021-05-03 19:55,43.51,994.16,1019.94,214,10.10,-1.75,-24,1
1620064594,2021-05-03 19:56,43.55,994.11,1019.89,214,10.18,-1.66,-24,1
1620064655,2021-05-03 19:57,43.54,994.11,1019.89,214,10.23,-1.62,-23,1
1620064718,2021-05-03 19:58,43.59,994.06,1019.85,214,10.18,-1.65,-24,1
1620064779,2021-05-03 19:59,43.69,994.08,1019.86,214,10.15,-1.65,-25,1
1620064840,2021-05-03 20:00,43.78,994.09,1019.87,214,10.13,-1.64,-24,1
1620064901,2021-05-03 20:01,43.72,994.08,1019.87,214,10.24,-1.56,-24,1
1620065021,2021-05-03 20:03,43.66,994.09,1019.88,214,10.38,-1.45,-25,1
1620065081,2021-05-03 20:04,43.87,994.11,1019.89,214,10.49,-1.28,-25,1
1620065141,2021-05-03 20:05,43.53,994.10,1019.88,214,10.55,-1.33,-24,1
1620065202,2021-05-03 20:06,43.32,994.12,1019.90,214,10.43,-1.51,-25,1
1620065262,2021-05-03 20:07,43.41,994.12,1019.90,214,10.32,-1.58,-24,1
1620065322,2021-05-03 20:08,43.90,994.12,1019.90,214,10.17,-1.56,-25,1
1620065382,2021-05-03 20:09,43.86,994.14,1019.93,214,10.25,-1.50,-25,1
1620065442,2021-05-03 20:10,43.73,994.15,1019.94,214,10.29,-1.51,-25,1
1620065503,2021-05-03 20:11,44.06,994.17,1019.95,214,10.15,-1.53,-25,1
1620065563,2021-05-03 20:12,44.30,994.21,1019.99,214,10.09,-1.51,-24,1
1620065624,2021-05-03 20:13,44.27,994.18,1019.97,214,10.17,-1.45,-24,1
1620065685,2021-05-03 20:14,44.29,994.16,1019.95,214,10.26,-1.36,-24,1
1620065746,2021-05-03 20:15,44.30,994.17,1019.95,214,10.34,-1.29,-24,1
1620065806,2021-05-03 20:16,44.25,994.17,1019.95,214,10.24,-1.39,-24,1
1620065867,2021-05-03 20:17,44.48,994.20,1019.98,214,10.13,-1.42,-24,1
1620065928,2021-05-03 20:18,44.80,994.22,1020.00,214,9.98,-1.46,-24,1
1620065988,2021-05-03 20:19,45.17,994.24,1020.02,214,9.89,-1.43,-25,1
1620066049,2021-05-03 20:20,45.29,994.21,1019.99,214,9.95,-1.34,-24,1
1620066236,2021-05-03 20:23,45.28,994.30,1020.08,214,9.87,-1.42,-24,1
1620066297,2021-05-03 20:24,45.23,994.31,1020.09,214,9.96,-1.35,-24,1
1620066358,2021-05-03 20:25,45.41,994.31,1020.09,214,9.94,-1.31,-24,1
1620066419,2021-05-03 20:26,45.81,994.33,1020.12,214,9.73,-1.39,-24,1
1620066479,2021-05-03 20:27,45.91,994.32,1020.10,214,9.75,-1.34,-32,1
1620066540,2021-05-03 20:29,46.24,994.30,1020.08,214,9.76,-1.23,-24,1
1620066601,2021-05-03 20:30,45.88,994.37,1020.15,214,9.75,-1.35,-24,1
1620066662,2021-05-03 20:31,46.04,994.30,1020.08,214,9.78,-1.27,-24,1
1620066722,2021-05-03 20:32,45.52,994.30,1020.09,214,9.78,-1.43,-24,1
1620066783,2021-05-03 20:33,46.17,994.36,1020.14,214,9.74,-1.27,-24,1
1620066844,2021-05-03 20:34,46.18,994.38,1020.16,214,9.78,-1.23,-25,1
1620066905,2021-05-03 20:35,46.54,994.38,1020.16,214,9.65,-1.24,-24,1
1620066966,2021-05-03 20:36,46.68,994.39,1020.17,214,9.57,-1.28,-24,1
1620067027,2021-05-03 20:37,46.56,994.38,1020.16,214,9.64,-1.25,-24,1
1620067088,2021-05-03 20:38,46.61,994.37,1020.15,214,9.70,-1.18,-24,1
1620067149,2021-05-03 20:39,46.59,994.35,1020.14,214,9.63,-1.25,-25,1
1620067211,2021-05-03 20:40,46.50,994.38,1020.16,214,9.64,-1.26,-24,1
1620067272,2021-05-03 20:41,46.84,994.40,1020.18,214,9.51,-1.28,-24,1
1620067332,2021-05-03 20:42,47.00,994.39,1020.17,214,9.55,-1.20,-24,1
1620067393,2021-05-03 20:43,46.92,994.44,1020.22,214,9.52,-1.25,-24,1
1620067453,2021-05-03 20:44,46.98,994.43,1020.21,214,9.60,-1.16,-24,1
1620067516,2021-05-03 20:45,46.73,994.43,1020.21,214,9.73,-1.11,-24,1
1620067578,2021-05-03 20:46,46.58,994.42,1020.21,214,9.81,-1.09,-24,1
1620067639,2021-05-03 20:47,46.24,994.42,1020.20,214,9.87,-1.13,-24,1
1620067699,2021-05-03 20:48,46.50,994.43,1020.21,214,9.83,-1.09,-24,1
1620067760,2021-05-03 20:49,46.66,994.41,1020.19,214,9.64,-1.22,-24,1
1620067821,2021-05-03 20:50,46.74,994.43,1020.21,214,9.68,-1.16,-24,1
1620067882,2021-05-03 20:51,46.74,994.43,1020.21,214,9.61,-1.22,-25,1
1620067943,2021-05-03 20:52,46.83,994.45,1020.23,214,9.58,-1.22,-24,1
1620068003,2021-05-03 20:53,47.00,994.45,1020.23,214,9.54,-1.21,-24,1
1620068064,2021-05-03 20:54,47.11,994.46,1020.24,214,9.49,-1.22,-23,1
1620068125,2021-05-03 20:55,47.11,994.47,1020.26,214,9.48,-1.23,-24,1
1620068185,2021-05-03 20:56,47.29,994.47,1020.25,214,9.46,-1.20,-24,1
1620068246,2021-05-03 20:57,47.12,994.45,1020.23,214,9.52,-1.19,-24,1
1620068306,2021-05-03 20:58,47.28,994.48,1020.26,214,9.53,-1.14,-24,1
1620068366,2021-05-03 20:59,47.07,994.46,1020.24,214,9.56,-1.17,-24,1
1620068426,2021-05-03 21:00,47.17,994.46,1020.24,214,9.56,-1.14,-24,1
1620068487,2021-05-03 21:01,46.77,994.46,1020.25,214,9.55,-1.27,-24,1
1620068608,2021-05-03 21:03,46.71,994.46,1020.24,214,9.47,-1.36,-24,1
1620068669,2021-05-03 21:04,46.86,994.48,1020.27,214,9.51,-1.28,-24,1
1620068730,2021-05-03 21:05,47.08,994.49,1020.27,214,9.53,-1.20,-24,1
1620068790,2021-05-03 21:06,46.93,994.50,1020.29,214,9.52,-1.25,-24,1
1620068851,2021-05-03 21:07,46.91,994.47,1020.25,214,9.50,-1.27,-24,1
1620068912,2021-05-03 21:08,47.14,994.52,1020.30,214,9.38,-1.32,-24,1
1620068973,2021-05-03 21:09,47.12,994.47,1020.25,214,9.40,-1.30,-24,1
1620069034,2021-05-03 21:10,46.82,994.50,1020.28,214,9.41,-1.38,-24,1
1620069094,2021-05-03 21:11,47.43,994.49,1020.27,214,9.45,-1.17,-24,1
1620069155,2021-05-03 21:12,47.34,994.50,1020.29,214,9.51,-1.14,-24,1
1620069216,2021-05-03 21:13,46.89,994.53,1020.31,214,9.48,-1.30,-24,1
1620069283,2021-05-03 21:14,46.97,994.54,1020.32,214,9.39,-1.36,-24,1
1620069340,2021-05-03 21:15,47.04,994.56,1020.34,214,9.42,-1.31,-25,1
1620069401,2021-05-03 21:16,47.47,994.56,1020.34,214,9.35,-1.25,-23,1
1620069462,2021-05-03 21:17,47.22,994.50,1020.29,214,9.32,-1.35,-24,1
1620069522,2021-05-03 21:18,47.53,994.50,1020.29,214,9.11,-1.45,-24,1
1620069582,2021-05-03 21:19,47.63,994.51,1020.29,214,9.13,-1.40,-24,1
1620069643,2021-05-03 21:20,48.03,994.49,1020.27,214,9.00,-1.41,-24,1
1620069704,2021-05-03 21:21,48.20,994.51,1020.29,214,8.98,-1.38,-24,1
1620069765,2021-05-03 21:22,48.05,994.50,1020.29,214,9.04,-1.37,-23,1
1620069826,2021-05-03 21:23,48.11,994.52,1020.31,214,9.08,-1.32,-24,1
1620069886,2021-05-03 21:24,47.98,994.52,1020.31,214,9.09,-1.34,-24,1
1620069947,2021-05-03 21:25,48.00,994.51,1020.29,214,9.12,-1.31,-24,1
1620070008,2021-05-03 21:26,47.91,994.52,1020.31,214,9.13,-1.33,-24,1
1620070068,2021-05-03 21:27,48.00,994.50,1020.29,214,9.11,-1.32,-24,1
1620070129,2021-05-03 21:28,47.86,994.51,1020.29,214,9.08,-1.39,-23,1
1620070190,2021-05-03 21:29,48.02,994.54,1020.32,214,9.06,-1.36,-24,1
1620070250,2021-05-03 21:30,48.15,994.49,1020.27,214,9.05,-1.33,-24,1
1620070311,2021-05-03 21:31,47.98,994.50,1020.28,214,9.04,-1.39,-24,1
1620070372,2021-05-03 21:32,48.08,994.50,1020.29,214,9.00,-1.40,-24,1
1620070432,2021-05-03 21:33,47.99,994.52,1020.31,214,9.04,-1.38,-24,1
1620070493,2021-05-03 21:34,47.96,994.49,1020.28,214,9.10,-1.34,-24,1
1620070553,2021-05-03 21:35,48.08,994.49,1020.27,214,9.05,-1.35,-24,1
1620070613,2021-05-03 21:36,48.11,994.52,1020.30,214,9.08,-1.32,-24,1
1620070673,2021-05-03 21:37,48.11,994.52,1020.30,214,9.16,-1.24,-24,1
1620070733,2021-05-03 21:38,48.13,994.52,1020.31,214,9.17,-1.23,-24,1
1620070794,2021-05-03 21:39,48.40,994.55,1020.33,214,9.15,-1.17,-23,1
1620070854,2021-05-03 21:40,48.89,994.55,1020.33,214,9.08,-1.10,-24,1
1620070914,2021-05-03 21:41,49.33,994.54,1020.32,214,9.01,-1.04,-24,1
1620070974,2021-05-03 21:42,49.95,994.57,1020.36,214,8.85,-1.01,-24,1
1620071034,2021-05-03 21:43,50.35,994.61,1020.39,214,8.77,-0.98,-23,1
1620071094,2021-05-03 21:44,50.92,994.61,1020.39,214,8.60,-0.98,-24,1
1620071155,2021-05-03 21:45,51.43,994.61,1020.39,214,8.53,-0.91,-23,1
1620071215,2021-05-03 21:46,51.59,994.61,1020.39,214,8.55,-0.85,-23,1
1620071276,2021-05-03 21:47,51.67,994.61,1020.39,214,8.53,-0.85,-24,1
1620071337,2021-05-03 21:48,51.89,994.60,1020.38,214,8.43,-0.88,-23,1
1620071399,2021-05-03 21:49,51.89,994.61,1020.39,214,8.52,-0.80,-23,1
1620071460,2021-05-03 21:51,51.82,994.59,1020.37,214,8.56,-0.78,-25,1
1620071521,2021-05-03 21:52,51.90,994.58,1020.36,214,8.57,-0.75,-24,1
1620071582,2021-05-03 21:53,51.94,994.60,1020.38,214,8.58,-0.73,-24,1
1620071643,2021-05-03 21:54,52.03,994.58,1020.36,214,8.56,-0.73,-23,1
1620071703,2021-05-03 21:55,52.00,994.55,1020.33,214,8.55,-0.74,-23,1
1620071764,2021-05-03 21:56,51.84,994.57,1020.35,214,8.63,-0.71,-24,1
1620071825,2021-05-03 21:57,51.83,994.58,1020.36,214,8.72,-0.63,-23,1
1620071886,2021-05-03 21:58,51.56,994.60,1020.38,214,8.77,-0.65,-23,1
1620071946,2021-05-03 21:59,51.34,994.59,1020.38,214,8.72,-0.76,-23,1
1620072007,2021-05-03 22:00,51.30,994.58,1020.36,214,8.81,-0.69,-24,1
1620072068,2021-05-03 22:01,51.38,994.62,1020.41,214,8.88,-0.60,-24,1
1620072129,2021-05-03 22:02,51.18,994.62,1020.40,214,8.88,-0.65,-24,1
1620072250,2021-05-03 22:04,51.22,994.66,1020.44,214,8.80,-0.72,-24,1
1620072310,2021-05-03 22:05,51.44,994.66,1020.45,214,8.72,-0.73,-24,1
1620072371,2021-05-03 22:06,51.56,994.63,1020.41,214,8.69,-0.73,-24,1
1620072432,2021-05-03 22:07,51.06,994.63,1020.41,214,8.68,-0.87,-24,1
1620072492,2021-05-03 22:08,51.01,994.63,1020.42,214,8.73,-0.84,-25,1
1620072553,2021-05-03 22:09,50.80,994.62,1020.41,214,8.81,-0.82,-24,1
1620072614,2021-05-03 22:10,51.29,994.66,1020.45,214,8.89,-0.61,-24,1
1620072677,2021-05-03 22:11,51.28,994.64,1020.42,214,8.94,-0.57,-24,1
1620072738,2021-05-03 22:12,50.55,994.63,1020.41,214,8.97,-0.74,-24,1
1620072798,2021-05-03 22:13,50.26,994.62,1020.41,214,8.97,-0.82,-23,1
1620072858,2021-05-03 22:14,50.65,994.64,1020.43,214,8.88,-0.80,-23,1
1620072921,2021-05-03 22:15,51.07,994.62,1020.41,214,8.83,-0.73,-24,1
1620072981,2021-05-03 22:16,50.93,994.67,1020.45,214,8.79,-0.80,-23,1
1620073041,2021-05-03 22:17,50.26,994.66,1020.44,214,8.69,-1.08,-25,1
1620073101,2021-05-03 22:18,50.32,994.65,1020.43,214,8.68,-1.07,-25,1
1620073161,2021-05-03 22:19,50.53,994.64,1020.42,214,8.68,-1.02,-24,1
1620073221,2021-05-03 22:20,50.64,994.64,1020.42,214,8.67,-0.99,-24,1
1620073282,2021-05-03 22:21,50.57,994.64,1020.42,214,8.70,-0.98,-24,1
1620073342,2021-05-03 22:22,50.55,994.62,1020.41,214,8.63,-1.05,-28,1
1620073402,2021-05-03 22:23,50.59,994.63,1020.41,214,8.61,-1.06,-24,1
1620073463,2021-05-03 22:24,50.76,994.63,1020.42,214,8.50,-1.12,-24,1
1620073524,2021-05-03 22:25,50.75,994.62,1020.40,214,8.51,-1.11,-24,1
1620073585,2021-05-03 22:26,50.87,994.61,1020.40,214,8.60,-1.00,-25,1
1620073646,2021-05-03 22:27,50.56,994.64,1020.42,214,8.64,-1.04,-24,1
1620073706,2021-05-03 22:28,50.66,994.68,1020.46,214,8.68,-0.98,-24,1
1620073772,2021-05-03 22:29,50.68,994.66,1020.44,214,8.66,-0.99,-24,1
1620073831,2021-05-03 22:30,50.31,994.63,1020.41,214,8.73,-1.03,-23,1
1620073891,2021-05-03 22:31,50.43,994.61,1020.39,214,8.80,-0.93,-24,1
1620073952,2021-05-03 22:32,50.20,994.59,1020.37,214,8.82,-0.97,-24,1
1620074013,2021-05-03 22:33,50.15,994.60,1020.38,214,8.87,-0.94,-24,1
1620074074,2021-05-03 22:34,50.44,994.61,1020.39,214,8.90,-0.83,-23,1
1620074135,2021-05-03 22:35,51.20,994.58,1020.37,214,8.93,-0.60,-23,1
1620074196,2021-05-03 22:36,51.20,994.53,1020.31,214,8.97,-0.57,-24,1
1620074256,2021-05-03 22:37,51.10,994.59,1020.38,214,8.98,-0.58,-25,1
1620074317,2021-05-03 22:38,51.81,994.60,1020.39,214,9.02,-0.36,-24,1
1620074378,2021-05-03 22:39,50.76,994.61,1020.39,214,9.03,-0.63,-23,1
1620074445,2021-05-03 22:40,50.88,994.61,1020.39,214,9.03,-0.59,-24,1
1620074503,2021-05-03 22:41,50.52,994.62,1020.40,214,9.02,-0.70,-24,1
1620074563,2021-05-03 22:42,50.92,994.62,1020.41,214,9.03,-0.59,-24,1
1620074624,2021-05-03 22:43,51.43,994.60,1020.38,214,9.04,-0.44,-24,1
1620074685,2021-05-03 22:44,51.37,994.60,1020.38,214,9.03,-0.46,-23,1
1620074746,2021-05-03 22:45,51.18,994.60,1020.38,214,9.03,-0.52,-23,1
1620074807,2021-05-03 22:46,51.50,994.60,1020.38,214,9.03,-0.43,-23,1
1620074867,2021-05-03 22:47,52.56,994.59,1020.38,214,9.04,-0.14,-24,1
1620074928,2021-05-03 22:48,52.48,994.57,1020.35,214,9.05,-0.15,-24,1
1620074989,2021-05-03 22:49,52.15,994.60,1020.38,214,9.03,-0.26,-24,1
1620075049,2021-05-03 22:50,51.46,994.59,1020.38,214,8.99,-0.48,-24,1
1620075109,2021-05-03 22:51,51.74,994.57,1020.36,214,8.98,-0.41,-24,1
1620075169,2021-05-03 22:52,52.16,994.55,1020.33,214,8.97,-0.31,-24,1
1620075229,2021-05-03 22:53,52.42,994.54,1020.32,214,8.96,-0.25,-24,1
1620075290,2021-05-03 22:54,52.69,994.53,1020.31,214,8.94,-0.20,-24,1
1620075350,2021-05-03 22:55,52.26,994.55,1020.33,214,8.95,-0.30,-31,1
1620075410,2021-05-03 22:56,52.12,994.55,1020.33,214,8.93,-0.36,-24,1
1620075470,2021-05-03 22:57,52.14,994.58,1020.36,214,8.81,-0.46,-25,1
1620075530,2021-05-03 22:58,52.07,994.56,1020.34,214,8.81,-0.48,-24,1
1620075590,2021-05-03 22:59,52.52,994.55,1020.33,214,8.77,-0.40,-24,1
1620075650,2021-05-03 23:00,52.58,994.51,1020.30,214,8.68,-0.47,-24,1
1620075710,2021-05-03 23:01,53.45,994.53,1020.31,214,8.57,-0.35,-24,1
1620075831,2021-05-03 23:03,54.25,994.49,1020.28,214,8.47,-0.24,-24,1
1620075892,2021-05-03 23:04,54.47,994.47,1020.26,214,8.46,-0.19,-24,1
1620075952,2021-05-03 23:05,54.28,994.45,1020.24,214,8.49,-0.21,-25,1
1620076013,2021-05-03 23:06,54.57,994.49,1020.27,214,8.36,-0.26,-24,1
1620076074,2021-05-03 23:07,55.20,994.50,1020.28,214,8.16,-0.29,-24,1
1620076135,2021-05-03 23:08,55.50,994.50,1020.28,214,8.11,-0.26,-23,1
1620076195,2021-05-03 23:09,55.70,994.43,1020.22,214,8.08,-0.24,-23,1
1620076257,2021-05-03 23:10,56.13,994.43,1020.21,214,7.99,-0.22,-24,1
1620076318,2021-05-03 23:11,56.25,994.45,1020.23,214,7.97,-0.20,-23,1
1620076380,2021-05-03 23:13,56.72,994.41,1020.19,214,7.85,-0.20,-24,1
1620076440,2021-05-03 23:14,56.75,994.39,1020.17,214,7.90,-0.15,-24,1
1620076501,2021-05-03 23:15,56.66,994.42,1020.20,214,7.96,-0.11,-24,1
1620076561,2021-05-03 23:16,56.69,994.44,1020.22,214,8.00,-0.07,-24,1
1620076621,2021-05-03 23:17,57.04,994.43,1020.22,214,7.88,-0.10,-24,1
1620076681,2021-05-03 23:18,57.45,994.42,1020.21,214,7.78,-0.09,-24,1
1620076741,2021-05-03 23:19,57.68,994.43,1020.21,214,7.81,-0.01,-24,1
1620076801,2021-05-03 23:20,57.50,994.44,1020.22,214,7.85,-0.01,-24,1
1620076861,2021-05-03 23:21,57.51,994.43,1020.21,214,7.89,0.03,-24,1
1620076921,2021-05-03 23:22,57.37,994.45,1020.24,214,7.90,0.00,-24,1
1620076981,2021-05-03 23:23,57.59,994.44,1020.22,214,7.98,0.13,-24,1
1620077042,2021-05-03 23:24,57.58,994.44,1020.22,214,8.03,0.17,-24,1
1620077102,2021-05-03 23:25,56.79,994.40,1020.19,214,8.08,0.03,-24,1
1620077162,2021-05-03 23:26,56.93,994.39,1020.18,214,8.09,0.07,-24,1
1620077222,2021-05-03 23:27,57.04,994.37,1020.15,214,8.12,0.13,-24,1
1620077282,2021-05-03 23:28,57.67,994.35,1020.13,214,8.18,0.34,-24,1
1620077342,2021-05-03 23:29,58.05,994.36,1020.14,214,8.17,0.42,-24,1
1620077402,2021-05-03 23:30,57.96,994.38,1020.16,214,8.22,0.44,-24,1
1620077464,2021-05-03 23:31,57.83,994.37,1020.16,214,8.26,0.45,-24,1
1620077524,2021-05-03 23:32,57.27,994.37,1020.15,214,8.28,0.33,-23,1
1620077584,2021-05-03 23:33,56.94,994.32,1020.11,214,8.27,0.24,-23,1
1620077645,2021-05-03 23:34,57.14,994.35,1020.13,214,8.28,0.30,-23,1
1620077705,2021-05-03 23:35,56.86,994.35,1020.13,214,8.30,0.25,-23,1
1620077766,2021-05-03 23:36,57.13,994.35,1020.13,214,8.33,0.35,-23,1
1620077827,2021-05-03 23:37,57.21,994.31,1020.10,214,8.36,0.39,-23,1
1620077888,2021-05-03 23:38,57.73,994.31,1020.10,214,8.38,0.54,-24,1
1620077949,2021-05-03 23:39,57.63,994.31,1020.09,214,8.39,0.52,-25,1
1620078010,2021-05-03 23:40,57.17,994.33,1020.11,214,8.39,0.41,-24,1
1620078071,2021-05-03 23:41,56.94,994.32,1020.10,214,8.39,0.36,-24,1
1620078132,2021-05-03 23:42,57.36,994.30,1020.08,214,8.39,0.46,-24,1
1620078198,2021-05-03 23:43,57.62,994.34,1020.12,214,8.40,0.53,-23,1
1620078256,2021-05-03 23:44,57.47,994.30,1020.09,214,8.40,0.49,-24,1
1620078317,2021-05-03 23:45,57.23,994.30,1020.09,214,8.41,0.45,-23,1
1620078377,2021-05-03 23:46,56.94,994.32,1020.10,214,8.40,0.37,-24,1
1620078438,2021-05-03 23:47,57.07,994.29,1020.08,214,8.41,0.41,-24,1
1620078499,2021-05-03 23:48,57.24,994.30,1020.08,214,8.40,0.44,-24,1
1620078560,2021-05-03 23:49,57.65,994.29,1020.08,214,8.38,0.52,-24,1
1620078620,2021-05-03 23:50,57.22,994.28,1020.06,214,8.35,0.39,-24,1
1620078681,2021-05-03 23:51,57.50,994.25,1020.03,214,8.35,0.45,-24,1
1620078742,2021-05-03 23:52,57.21,994.27,1020.06,214,8.34,0.38,-24,1
1620078803,2021-05-03 23:53,57.01,994.25,1020.04,214,8.32,0.31,-24,1
1620078864,2021-05-03 23:54,57.32,994.27,1020.05,214,8.32,0.38,-24,1
1620078925,2021-05-03 23:55,57.21,994.26,1020.05,214,8.33,0.37,-24,1
1620078986,2021-05-03 23:56,57.17,994.28,1020.06,214,8.32,0.35,-24,1
1620079046,2021-05-03 23:57,56.75,994.26,1020.05,214,8.33,0.25,-24,1
1620079110,2021-05-03 23:58,56.76,994.27,1020.06,214,8.33,0.26,-24,1
1620079171,2021-05-03 23:59,56.86,994.27,1020.05,214,8.35,0.30,-24,1