1620079231,2021-05-04 00:00,56.95,994.27,1020.05,214,8.35,0.32,-24,1
1620079298,2021-05-04 00:01,56.72,994.27,1020.05,214,8.36,0.28,-24,1
1620079416,2021-05-04 00:03,56.30,994.28,1020.07,214,8.34,0.15,-23,1
1620079477,2021-05-04 00:04,56.54,994.34,1020.12,214,8.33,0.20,-25,1
1620079537,2021-05-04 00:05,56.40,994.38,1020.16,214,8.31,0.15,-24,1
1620079598,2021-05-04 00:06,56.39,994.37,1020.16,214,8.31,0.15,-24,1
1620079660,2021-05-04 00:07,56.69,994.36,1020.15,214,8.27,0.18,-25,1
1620079720,2021-05-04 00:08,56.93,994.39,1020.18,214,8.28,0.25,-25,1
1620079781,2021-05-04 00:09,57.12,994.41,1020.20,214,8.26,0.28,-24,1
1620079842,2021-05-04 00:10,57.53,994.41,1020.19,214,8.25,0.37,-25,1
1620079903,2021-05-04 00:11,57.32,994.42,1020.20,214,8.24,0.31,-24,1
1620079963,2021-05-04 00:12,57.51,994.41,1020.20,214,8.22,0.34,-25,1
1620080024,2021-05-04 00:13,57.29,994.45,1020.23,214,8.19,0.25,-25,1
1620080085,2021-05-04 00:14,57.46,994.42,1020.21,214,8.17,0.28,-24,1
1620080146,2021-05-04 00:15,57.44,994.43,1020.21,214,8.17,0.27,-24,1
1620080206,2021-05-04 00:16,57.45,994.45,1020.23,214,8.15,0.25,-23,1
1620080267,2021-05-04 00:17,57.23,994.45,1020.23,214,8.14,0.19,-23,1
1620080328,2021-05-04 00:18,57.34,994.47,1020.25,214,8.14,0.22,-24,1
1620080389,2021-05-04 00:19,57.44,994.44,1020.23,214,8.13,0.23,-24,1
1620080450,2021-05-04 00:20,57.83,994.46,1020.24,214,8.09,0.29,-24,1
1620080510,2021-05-04 00:21,58.02,994.45,1020.24,214,8.10,0.34,-24,1
1620080571,2021-05-04 00:22,58.04,994.38,1020.17,214,8.07,0.32,-23,1
1620080632,2021-05-04 00:23,57.79,994.51,1020.29,214,8.01,0.21,-23,1
1620080693,2021-05-04 00:24,57.89,994.48,1020.26,214,8.02,0.24,-24,1
1620080753,2021-05-04 00:25,57.95,994.51,1020.29,214,7.99,0.22,-23,1
1620080814,2021-05-04 00:26,58.14,994.47,1020.25,214,7.99,0.27,-24,1
1620080875,2021-05-04 00:27,58.29,994.50,1020.28,214,7.97,0.29,-23,1
1620080936,2021-05-04 00:28,58.39,994.50,1020.28,214,7.96,0.30,-24,1
1620080996,2021-05-04 00:29,58.62,994.50,1020.29,214,7.94,0.34,-23,1
1620081057,2021-05-04 00:30,58.13,994.48,1020.27,214,7.93,0.21,-24,1
1620081120,2021-05-04 00:32,58.06,994.43,1020.21,214,7.91,0.17,-24,1
1620081244,2021-05-04 00:34,58.27,994.42,1020.20,214,7.90,0.22,-24,1
1620081305,2021-05-04 00:35,58.49,994.43,1020.21,214,7.89,0.26,-24,1
1620081366,2021-05-04 00:36,58.73,994.42,1020.21,214,7.88,0.30,-24,1
1620081426,2021-05-04 00:37,59.08,994.42,1020.21,214,7.86,0.37,-24,1
1620081487,2021-05-04 00:38,59.11,994.42,1020.20,214,7.87,0.38,-24,1
1620081548,2021-05-04 00:39,58.52,994.40,1020.19,214,7.86,0.24,-24,1
1620081611,2021-05-04 00:40,59.00,994.43,1020.21,214,7.84,0.33,-24,1
1620081672,2021-05-04 00:41,58.82,994.38,1020.16,214,7.82,0.27,-24,1
1620081732,2021-05-04 00:42,58.41,994.38,1020.16,214,7.81,0.17,-24,1
1620081793,2021-05-04 00:43,58.65,994.38,1020.17,214,7.79,0.20,-24,1
1620081859,2021-05-04 00:44,58.73,994.39,1020.17,214,7.76,0.19,-24,1
1620081917,2021-05-04 00:45,59.17,994.37,1020.15,214,7.73,0.27,-23,1
1620081977,2021-05-04 00:46,59.70,994.36,1020.14,214,7.73,0.39,-24,1
1620082038,2021-05-04 00:47,59.72,994.38,1020.17,214,7.71,0.38,-23,1
1620082098,2021-05-04 00:48,59.57,994.36,1020.14,214,7.68,0.31,-24,1
1620082159,2021-05-04 00:49,59.61,994.35,1020.13,214,7.64,0.29,-23,1
1620082221,2021-05-04 00:50,59.79,994.37,1020.16,214,7.63,0.32,-24,1
1620082282,2021-05-04 00:51,59.99,994.35,1020.13,214,7.63,0.36,-24,1
1620082343,2021-05-04 00:52,60.19,994.35,1020.13,214,7.61,0.39,-24,1
1620082403,2021-05-04 00:53,60.10,994.32,1020.11,214,7.58,0.34,-24,1
1620082464,2021-05-04 00:54,59.81,994.35,1020.14,214,7.55,0.25,-23,1
1620082524,2021-05-04 00:55,60.02,994.34,1020.12,214,7.51,0.26,-23,1
1620082585,2021-05-04 00:56,60.45,994.33,1020.12,214,7.49,0.34,-24,1
1620082646,2021-05-04 00:57,60.89,994.33,1020.12,214,7.48,0.43,-24,1
1620082707,2021-05-04 00:58,61.17,994.32,1020.10,214,7.45,0.46,-24,1
1620082767,2021-05-04 00:59,60.44,994.31,1020.09,214,7.42,0.27,-24,1
1620082828,2021-05-04 01:00,60.31,994.33,1020.11,214,7.42,0.24,-24,1
1620082889,2021-05-04 01:01,60.46,994.31,1020.10,214,7.40,0.25,-24,1
1620083073,2021-05-04 01:04,60.33,994.30,1020.09,214,7.37,0.20,-24,1
1620083134,2021-05-04 01:05,60.60,994.29,1020.08,214,7.37,0.26,-25,1
1620083194,2021-05-04 01:06,61.19,994.30,1020.09,214,7.38,0.40,-24,1
1620083255,2021-05-04 01:07,61.28,994.31,1020.09,214,7.36,0.40,-24,1
1620083315,2021-05-04 01:08,61.10,994.30,1020.08,214,7.35,0.35,-23,1
1620083376,2021-05-04 01:09,61.34,994.32,1020.10,214,7.36,0.42,-24,1
1620083436,2021-05-04 01:10,61.00,994.30,1020.09,214,7.35,0.33,-24,1
1620083497,2021-05-04 01:11,60.96,994.28,1020.06,214,7.32,0.29,-24,1
1620083557,2021-05-04 01:12,61.06,994.30,1020.09,214,7.32,0.31,-23,1
1620083618,2021-05-04 01:13,61.22,994.28,1020.06,214,7.34,0.37,-24,1
1620083679,2021-05-04 01:14,61.43,994.34,1020.12,214,7.34,0.42,-23,1
1620083740,2021-05-04 01:15,61.07,994.32,1020.11,214,7.33,0.33,-24,1
1620083800,2021-05-04 01:16,61.31,994.29,1020.08,214,7.30,0.35,-23,1
1620083861,2021-05-04 01:17,61.28,994.29,1020.07,214,7.29,0.34,-25,1
1620083922,2021-05-04 01:18,61.22,994.29,1020.08,214,7.27,0.30,-25,1
1620083983,2021-05-04 01:19,61.41,994.25,1020.03,214,7.25,0.33,-25,1
1620084044,2021-05-04 01:20,61.74,994.31,1020.10,214,7.23,0.38,-24,1
1620084104,2021-05-04 01:21,61.71,994.29,1020.08,214,7.20,0.35,-24,1
1620084165,2021-05-04 01:22,61.89,994.24,1020.03,214,7.18,0.37,-23,1
1620084226,2021-05-04 01:23,61.95,994.29,1020.07,214,7.18,0.38,-23,1
1620084287,2021-05-04 01:24,62.21,994.27,1020.05,214,7.18,0.44,-23,1
1620084348,2021-05-04 01:25,62.00,994.27,1020.06,214,7.15,0.36,-24,1
1620084409,2021-05-04 01:26,61.82,994.27,1020.05,214,7.12,0.30,-24,1
1620084469,2021-05-04 01:27,62.06,994.23,1020.01,214,7.10,0.33,-24,1
1620084529,2021-05-04 01:28,62.83,994.24,1020.03,214,7.12,0.52,-24,1
1620084590,2021-05-04 01:29,62.67,994.23,1020.01,214,7.11,0.47,-23,1
1620084657,2021-05-04 01:30,62.34,994.20,1019.99,214,7.11,0.40,-25,1
1620084714,2021-05-04 01:31,62.33,994.20,1019.98,214,7.11,0.40,-24,1
1620084775,2021-05-04 01:32,62.25,994.16,1019.94,214,7.10,0.37,-24,1
1620084836,2021-05-04 01:33,62.68,994.19,1019.98,214,7.08,0.45,-24,1
1620084899,2021-05-04 01:34,62.85,994.17,1019.95,214,7.08,0.49,-23,1
1620084960,2021-05-04 01:36,62.67,994.19,1019.97,214,7.07,0.44,-24,1
1620085021,2021-05-04 01:37,62.82,994.20,1019.99,214,7.05,0.45,-24,1
1620085081,2021-05-04 01:38,62.83,994.18,1019.96,214,7.04,0.44,-24,1
1620085142,2021-05-04 01:39,62.66,994.18,1019.96,214,7.03,0.40,-24,1
1620085204,2021-05-04 01:40,62.44,994.19,1019.97,214,7.00,0.32,-23,1
1620085265,2021-05-04 01:41,62.35,994.17,1019.95,214,6.97,0.27,-23,1
1620085326,2021-05-04 01:42,62.58,994.17,1019.95,214,6.97,0.32,-24,1
1620085386,2021-05-04 01:43,62.82,994.18,1019.97,214,6.94,0.35,-23,1
1620085447,2021-05-04 01:44,62.83,994.19,1019.97,214,6.97,0.38,-23,1
1620085508,2021-05-04 01:45,62.58,994.16,1019.94,214,6.96,0.31,-24,1
1620085569,2021-05-04 01:46,62.81,994.18,1019.96,214,6.96,0.36,-24,1
1620085630,2021-05-04 01:47,62.74,994.18,1019.96,214,6.94,0.33,-24,1
1620085690,2021-05-04 01:48,62.75,994.17,1019.96,214,6.94,0.33,-24,1
1620085751,2021-05-04 01:49,62.98,994.16,1019.94,214,6.93,0.37,-24,1
1620085812,2021-05-04 01:50,63.02,994.16,1019.94,214,6.93,0.38,-24,1
1620085873,2021-05-04 01:51,63.14,994.19,1019.98,214,6.91,0.39,-24,1
1620085933,2021-05-04 01:52,63.44,994.16,1019.94,214,6.90,0.44,-24,1
1620085994,2021-05-04 01:53,63.88,994.16,1019.94,214,6.91,0.55,-24,1
1620086055,2021-05-04 01:54,63.82,994.16,1019.94,214,6.90,0.53,-25,1
1620086116,2021-05-04 01:55,63.94,994.14,1019.93,214,6.90,0.55,-24,1
1620086177,2021-05-04 01:56,63.51,994.14,1019.93,214,6.89,0.45,-23,1
1620086237,2021-05-04 01:57,63.48,994.15,1019.93,214,6.86,0.41,-23,1
1620086298,2021-05-04 01:58,63.38,994.18,1019.96,214,6.84,0.37,-24,1
1620086359,2021-05-04 01:59,63.44,994.17,1019.96,214,6.84,0.39,-24,1
1620086420,2021-05-04 02:00,63.48,994.18,1019.96,214,6.81,0.37,-24,1
1620086480,2021-05-04 02:01,63.60,994.15,1019.94,214,6.80,0.38,-24,1
1620086602,2021-05-04 02:03,64.11,994.12,1019.90,214,6.74,0.44,-23,1
1620086662,2021-05-04 02:04,64.49,994.11,1019.90,214,6.73,0.51,-24,1
1620086728,2021-05-04 02:05,64.62,994.11,1019.89,214,6.73,0.54,-24,1
1620086786,2021-05-04 02:06,64.57,994.09,1019.88,214,6.72,0.52,-24,1
1620086848,2021-05-04 02:07,64.38,994.10,1019.88,214,6.73,0.49,-24,1
1620086909,2021-05-04 02:08,64.37,994.11,1019.89,214,6.71,0.46,-25,1
1620086970,2021-05-04 02:09,64.12,994.07,1019.86,214,6.69,0.39,-24,1
1620087030,2021-05-04 02:10,64.33,994.08,1019.87,214,6.68,0.43,-23,1
1620087091,2021-05-04 02:11,64.28,994.05,1019.84,214,6.66,0.40,-24,1
1620087152,2021-05-04 02:12,64.41,994.05,1019.83,214,6.67,0.44,-24,1
1620087218,2021-05-04 02:13,64.64,994.05,1019.83,214,6.65,0.47,-25,1
1620087276,2021-05-04 02:14,64.93,994.03,1019.81,214,6.63,0.51,-24,1
1620087336,2021-05-04 02:15,65.13,994.04,1019.83,214,6.63,0.55,-25,1
1620087397,2021-05-04 02:16,65.25,994.01,1019.79,214,6.61,0.56,-24,1
1620087458,2021-05-04 02:17,65.01,994.01,1019.79,214,6.62,0.52,-24,1
1620087519,2021-05-04 02:18,64.92,994.02,1019.80,214,6.63,0.51,-25,1
1620087579,2021-05-04 02:19,64.69,994.00,1019.78,214,6.61,0.44,-24,1
1620087640,2021-05-04 02:20,65.00,993.96,1019.74,214,6.60,0.49,-24,1
1620087700,2021-05-04 02:21,65.21,993.99,1019.78,214,6.59,0.53,-24,1
1620087761,2021-05-04 02:22,65.23,993.96,1019.74,214,6.59,0.54,-23,1
1620087822,2021-05-04 02:23,64.35,993.96,1019.74,214,6.56,0.32,-28,1
1620087882,2021-05-04 02:24,64.23,993.96,1019.74,214,6.53,0.26,-24,1
1620087943,2021-05-04 02:25,64.31,993.99,1019.78,214,6.50,0.25,-23,1
1620088004,2021-05-04 02:26,64.56,993.95,1019.73,214,6.48,0.29,-24,1
1620088064,2021-05-04 02:27,64.64,993.91,1019.69,214,6.47,0.30,-25,1
1620088125,2021-05-04 02:28,64.67,993.90,1019.68,214,6.44,0.27,-24,1
1620088187,2021-05-04 02:29,64.80,993.92,1019.70,214,6.43,0.29,-23,1
1620088248,2021-05-04 02:30,65.15,993.94,1019.72,214,6.41,0.35,-24,1
1620088309,2021-05-04 02:31,65.49,993.93,1019.71,214,6.39,0.40,-24,1
1620088370,2021-05-04 02:32,65.67,993.95,1019.74,214,6.40,0.45,-24,1
1620088431,2021-05-04 02:33,65.43,993.96,1019.75,214,6.37,0.37,-24,1
1620088491,2021-05-04 02:34,65.30,993.96,1019.74,214,6.37,0.34,-24,1
1620088552,2021-05-04 02:35,65.09,993.94,1019.72,214,6.34,0.27,-24,1
1620088613,2021-05-04 02:36,65.17,993.95,1019.73,214,6.34,0.28,-24,1
1620088674,2021-05-04 02:37,65.27,993.95,1019.73,214,6.33,0.30,-24,1
1620088734,2021-05-04 02:38,65.13,993.97,1019.75,214,6.31,0.25,-24,1
1620088795,2021-05-04 02:39,64.98,993.97,1019.75,214,6.31,0.21,-23,1
1620088856,2021-05-04 02:40,65.09,993.94,1019.73,214,6.29,0.22,-24,1
1620088917,2021-05-04 02:41,65.13,993.92,1019.70,214,6.27,0.21,-24,1
1620088977,2021-05-04 02:42,65.26,993.92,1019.70,214,6.28,0.25,-26,1
1620089038,2021-05-04 02:43,65.59,993.89,1019.68,214,6.29,0.33,-24,1
1620089098,2021-05-04 02:44,65.20,993.92,1019.70,214,6.28,0.23,-23,1
1620089160,2021-05-04 02:46,65.21,993.89,1019.67,214,6.27,0.23,-25,1
1620089220,2021-05-04 02:47,65.43,993.87,1019.65,214,6.26,0.26,-24,1
1620089280,2021-05-04 02:48,65.81,993.87,1019.65,214,6.25,0.33,-25,1
1620089341,2021-05-04 02:49,65.40,993.89,1019.68,214,6.19,0.19,-24,1
1620089401,2021-05-04 02:50,65.51,993.90,1019.68,214,6.16,0.18,-24,1
1620089461,2021-05-04 02:51,65.59,993.88,1019.66,214,6.18,0.22,-24,1
1620089521,2021-05-04 02:52,65.61,993.87,1019.65,214,6.18,0.22,-24,1
1620089581,2021-05-04 02:53,65.22,993.89,1019.67,214,6.14,0.10,-24,1
1620089641,2021-05-04 02:54,65.39,993.87,1019.65,214,6.12,0.12,-24,1
1620089701,2021-05-04 02:55,65.93,993.86,1019.65,214,6.10,0.22,-24,1
1620089762,2021-05-04 02:56,66.20,993.84,1019.62,214,6.09,0.26,-23,1
1620089822,2021-05-04 02:57,66.05,993.86,1019.65,214,6.09,0.23,-24,1
1620089882,2021-05-04 02:58,65.86,993.87,1019.66,214,6.09,0.19,-24,1
1620089942,2021-05-04 02:59,66.05,993.84,1019.62,214,6.09,0.23,-24,1
1620090002,2021-05-04 03:00,66.05,993.84,1019.63,214,6.08,0.22,-27,1
1620090062,2021-05-04 03:01,65.92,993.85,1019.63,214,6.07,0.19,-24,1
1620090122,2021-05-04 03:02,66.00,993.83,1019.62,214,6.06,0.19,-24,1
1620090243,2021-05-04 03:04,66.37,993.80,1019.59,214,6.06,0.27,-24,1
1620090304,2021-05-04 03:05,66.31,993.80,1019.58,214,6.05,0.25,-24,1
1620090365,2021-05-04 03:06,66.40,993.79,1019.58,214,6.04,0.26,-24,1
1620090425,2021-05-04 03:07,66.10,993.77,1019.56,214,6.04,0.19,-24,1
1620090486,2021-05-04 03:08,65.89,993.77,1019.55,214,6.04,0.15,-24,1
1620090546,2021-05-04 03:09,65.93,993.75,1019.53,214,6.03,0.15,-23,1
1620090607,2021-05-04 03:10,66.03,993.74,1019.52,214,6.00,0.14,-25,1
1620090668,2021-05-04 03:11,66.45,993.71,1019.49,214,5.96,0.19,-23,1
1620090729,2021-05-04 03:12,66.62,993.72,1019.50,214,5.95,0.22,-24,1
1620090789,2021-05-04 03:13,66.83,993.72,1019.50,214,5.96,0.27,-24,1
1620090850,2021-05-04 03:14,66.79,993.70,1019.49,214,5.93,0.23,-24,1
1620090910,2021-05-04 03:15,67.20,993.75,1019.53,214,5.95,0.33,-24,1
1620090971,2021-05-04 03:16,66.99,993.70,1019.48,214,5.93,0.27,-23,1
1620091032,2021-05-04 03:17,67.18,993.69,1019.48,214,5.92,0.30,-24,1
1620091093,2021-05-04 03:18,67.07,993.68,1019.47,214,5.93,0.29,-24,1
1620091153,2021-05-04 03:19,67.19,993.65,1019.44,214,5.93,0.31,-23,1
1620091214,2021-05-04 03:20,67.09,993.64,1019.43,214,5.92,0.28,-24,1
1620091275,2021-05-04 03:21,66.97,993.62,1019.40,214,5.92,0.26,-23,1
1620091335,2021-05-04 03:22,67.20,993.63,1019.42,214,5.92,0.31,-24,1
1620091396,2021-05-04 03:23,67.53,993.63,1019.42,214,5.93,0.38,-24,1
1620091457,2021-05-04 03:24,67.56,993.65,1019.43,214,5.92,0.38,-24,1
1620091518,2021-05-04 03:25,67.23,993.61,1019.40,214,5.91,0.30,-24,1
1620091578,2021-05-04 03:26,67.12,993.66,1019.44,214,5.91,0.28,-25,1
1620091645,2021-05-04 03:27,66.97,993.62,1019.40,214,5.89,0.23,-24,1
1620091703,2021-05-04 03:28,67.28,993.61,1019.39,214,5.90,0.30,-24,1
1620091763,2021-05-04 03:29,67.33,993.60,1019.39,214,5.90,0.31,-23,1
1620091824,2021-05-04 03:30,67.21,993.60,1019.39,214,5.90,0.29,-24,1
1620091885,2021-05-04 03:31,66.94,993.61,1019.39,214,5.91,0.24,-23,1
1620091945,2021-05-04 03:32,66.79,993.66,1019.44,214,5.89,0.19,-24,1
1620092006,2021-05-04 03:33,66.62,993.65,1019.43,214,5.85,0.12,-24,1
1620092067,2021-05-04 03:34,66.88,993.63,1019.41,214,5.81,0.14,-24,1
1620092127,2021-05-04 03:35,67.25,993.59,1019.37,214,5.81,0.21,-24,1
1620092187,2021-05-04 03:36,67.41,993.60,1019.38,214,5.81,0.24,-24,1
1620092247,2021-05-04 03:37,67.47,993.58,1019.36,214,5.82,0.27,-24,1
1620092309,2021-05-04 03:38,67.11,993.58,1019.36,214,5.82,0.19,-24,1
1620092369,2021-05-04 03:39,67.05,993.59,1019.37,214,5.82,0.18,-23,1
1620092429,2021-05-04 03:40,67.12,993.59,1019.37,214,5.79,0.16,-24,1
1620092489,2021-05-04 03:41,67.21,993.54,1019.32,214,5.78,0.17,-24,1
1620092550,2021-05-04 03:42,67.25,993.55,1019.33,214,5.77,0.17,-24,1
1620092610,2021-05-04 03:43,67.29,993.53,1019.31,214,5.76,0.17,-23,1
1620092670,2021-05-04 03:44,67.45,993.49,1019.28,214,5.75,0.19,-24,1
1620092730,2021-05-04 03:45,67.26,993.48,1019.26,214,5.73,0.14,-24,1
1620092790,2021-05-04 03:46,67.07,993.51,1019.30,214,5.73,0.10,-24,1
1620092850,2021-05-04 03:47,67.19,993.50,1019.28,214,5.72,0.11,-24,1
1620092911,2021-05-04 03:48,67.17,993.46,1019.25,214,5.69,0.08,-28,1
1620092972,2021-05-04 03:49,66.99,993.47,1019.25,214,5.69,0.04,-27,1
1620093032,2021-05-04 03:50,67.20,993.46,1019.24,214,5.67,0.07,-23,1
1620093093,2021-05-04 03:51,66.96,993.45,1019.23,214,5.67,0.02,-24,1
1620093154,2021-05-04 03:52,66.82,993.44,1019.22,214,5.66,-0.02,-24,1
1620093215,2021-05-04 03:53,67.04,993.43,1019.21,214,5.66,0.03,-23,1
1620093275,2021-05-04 03:54,66.71,993.45,1019.23,214,5.64,-0.06,-24,1
1620093336,2021-05-04 03:55,66.56,993.46,1019.24,214,5.63,-0.10,-24,1
1620093397,2021-05-04 03:56,66.58,993.45,1019.24,214,5.61,-0.12,-36,1
1620093458,2021-05-04 03:57,66.64,993.45,1019.23,214,5.59,-0.12,-24,1
1620093518,2021-05-04 03:58,66.37,993.41,1019.19,214,5.55,-0.22,-25,1
1620093579,2021-05-04 03:59,66.45,993.38,1019.17,214,5.51,-0.24,-24,1
1620093640,2021-05-04 04:00,66.58,993.39,1019.17,214,5.45,-0.27,-24,1
1620093701,2021-05-04 04:01,66.73,993.37,1019.15,214,5.41,-0.28,-23,1
1620093821,2021-05-04 04:03,66.64,993.35,1019.13,214,5.40,-0.30,-24,1
1620093882,2021-05-04 04:04,66.57,993.34,1019.12,214,5.39,-0.33,-23,1
1620093942,2021-05-04 04:05,66.30,993.33,1019.11,214,5.35,-0.42,-24,1
1620094003,2021-05-04 04:06,66.09,993.34,1019.12,214,5.33,-0.49,-25,1
1620094064,2021-05-04 04:07,66.60,993.32,1019.10,214,5.34,-0.37,-24,1
1620094124,2021-05-04 04:08,66.75,993.30,1019.08,214,5.33,-0.35,-24,1
1620094184,2021-05-04 04:09,66.58,993.30,1019.09,214,5.31,-0.40,-23,1
1620094244,2021-05-04 04:10,66.46,993.30,1019.08,214,5.29,-0.45,-23,1
1620094305,2021-05-04 04:11,66.60,993.26,1019.04,214,5.28,-0.43,-24,1
1620094366,2021-05-04 04:12,66.96,993.29,1019.07,214,5.26,-0.37,-24,1
1620094426,2021-05-04 04:13,66.93,993.32,1019.10,214,5.25,-0.39,-24,1
1620094487,2021-05-04 04:14,66.95,993.30,1019.09,214,5.25,-0.39,-23,1
1620094547,2021-05-04 04:15,66.81,993.30,1019.08,214,5.25,-0.41,-23,1
1620094608,2021-05-04 04:16,66.73,993.32,1019.10,214,5.23,-0.45,-24,1
1620094669,2021-05-04 04:17,67.20,993.33,1019.11,214,5.24,-0.34,-23,1
1620094730,2021-05-04 04:18,67.02,993.25,1019.04,214,5.21,-0.41,-24,1
1620094791,2021-05-04 04:19,66.89,993.31,1019.09,214,5.18,-0.46,-24,1
1620094851,2021-05-04 04:20,67.00,993.29,1019.07,214,5.15,-0.47,-24,1
1620094912,2021-05-04 04:21,67.15,993.28,1019.06,214,5.12,-0.47,-23,1
1620094973,2021-05-04 04:22,67.56,993.26,1019.04,214,5.12,-0.38,-24,1
1620095033,2021-05-04 04:23,67.20,993.29,1019.08,214,5.11,-0.47,-24,1
1620095094,2021-05-04 04:24,67.75,993.32,1019.10,214,5.11,-0.36,-24,1
1620095154,2021-05-04 04:25,67.91,993.29,1019.07,214,5.12,-0.31,-24,1
1620095214,2021-05-04 04:26,67.89,993.28,1019.07,214,5.13,-0.31,-24,1
1620095274,2021-05-04 04:27,67.83,993.32,1019.10,214,5.13,-0.32,-24,1
1620095334,2021-05-04 04:28,67.76,993.31,1019.10,214,5.12,-0.34,-24,1
1620095394,2021-05-04 04:29,67.74,993.29,1019.08,214,5.12,-0.35,-25,1
1620095454,2021-05-04 04:30,67.71,993.28,1019.06,214,5.12,-0.35,-24,1
1620095514,2021-05-04 04:31,67.92,993.30,1019.09,214,5.11,-0.32,-24,1
1620095575,2021-05-04 04:32,67.95,993.30,1019.08,214,5.11,-0.32,-24,1
1620095635,2021-05-04 04:33,67.97,993.32,1019.10,214,5.12,-0.30,-23,1
1620095695,2021-05-04 04:34,67.97,993.28,1019.06,214,5.12,-0.30,-23,1
1620095755,2021-05-04 04:35,67.94,993.29,1019.07,214,5.10,-0.33,-24,1
1620095815,2021-05-04 04:36,68.12,993.28,1019.06,214,5.11,-0.28,-30,1
1620095875,2021-05-04 04:37,68.08,993.29,1019.07,214,5.11,-0.29,-25,1
1620095936,2021-05-04 04:38,67.73,993.28,1019.06,214,5.09,-0.38,-24,1
1620095996,2021-05-04 04:39,67.59,993.28,1019.07,214,5.05,-0.45,-23,1
1620096056,2021-05-04 04:40,67.74,993.30,1019.09,214,5.04,-0.42,-24,1
1620096116,2021-05-04 04:41,68.04,993.28,1019.06,214,4.99,-0.41,-23,1
1620096176,2021-05-04 04:42,68.10,993.28,1019.07,214,4.99,-0.40,-23,1
1620096236,2021-05-04 04:43,68.45,993.26,1019.04,214,4.97,-0.35,-23,1
1620096296,2021-05-04 04:44,68.73,993.24,1019.03,214,5.01,-0.25,-26,1
1620096357,2021-05-04 04:45,68.57,993.26,1019.05,214,5.01,-0.29,-23,1
1620096417,2021-05-04 04:46,68.34,993.29,1019.07,214,5.00,-0.34,-24,1
1620096477,2021-05-04 04:47,68.34,993.29,1019.07,214,4.98,-0.36,-24,1
1620096537,2021-05-04 04:48,68.41,993.25,1019.04,214,4.98,-0.35,-23,1
1620096597,2021-05-04 04:49,68.43,993.27,1019.05,214,4.97,-0.35,-23,1
1620096657,2021-05-04 04:50,68.62,993.26,1019.05,214,4.97,-0.32,-24,1
1620096718,2021-05-04 04:51,68.49,993.27,1019.05,214,4.98,-0.33,-23,1
1620096779,2021-05-04 04:52,68.62,993.25,1019.04,214,4.96,-0.33,-23,1
1620096840,2021-05-04 04:54,68.64,993.28,1019.07,214,4.96,-0.32,-24,1
1620096902,2021-05-04 04:55,68.63,993.27,1019.05,214,4.94,-0.34,-25,1
1620096963,2021-05-04 04:56,68.78,993.28,1019.06,214,4.93,-0.32,-25,1
1620097026,2021-05-04 04:57,68.77,993.27,1019.06,214,4.92,-0.33,-24,1
1620097087,2021-05-04 04:58,68.74,993.30,1019.09,214,4.91,-0.35,-24,1
1620097147,2021-05-04 04:59,68.39,993.27,1019.05,214,4.89,-0.44,-24,1
1620097208,2021-05-04 05:00,68.29,993.28,1019.06,214,4.89,-0.46,-24,1
1620097269,2021-05-04 05:01,68.60,993.27,1019.05,214,4.89,-0.40,-24,1
1620097330,2021-05-04 05:02,68.82,993.25,1019.03,214,4.87,-0.37,-24,1
1620097390,2021-05-04 05:03,68.89,993.24,1019.03,214,4.86,-0.37,-24,1
1620097451,2021-05-04 05:04,68.98,993.25,1019.04,214,4.87,-0.34,-25,1
1620097512,2021-05-04 05:05,69.12,993.23,1019.01,214,4.86,-0.32,-24,1
1620097572,2021-05-04 05:06,69.11,993.22,1019.00,214,4.87,-0.31,-24,1
1620097633,2021-05-04 05:07,69.22,993.18,1018.96,214,4.87,-0.29,-23,1
1620097693,2021-05-04 05:08,69.23,993.17,1018.96,214,4.87,-0.29,-23,1
1620097754,2021-05-04 05:09,68.89,993.18,1018.97,214,4.88,-0.35,-23,1
1620097814,2021-05-04 05:10,69.17,993.12,1018.91,214,4.89,-0.28,-24,1
1620097875,2021-05-04 05:11,69.07,993.12,1018.90,214,4.90,-0.29,-24,1
1620097936,2021-05-04 05:12,68.64,993.10,1018.88,214,4.89,-0.39,-24,1
1620097996,2021-05-04 05:13,68.59,993.13,1018.91,214,4.90,-0.39,-23,1
1620098057,2021-05-04 05:14,68.53,993.10,1018.89,214,4.90,-0.40,-24,1
1620098117,2021-05-04 05:15,68.34,993.13,1018.91,214,4.87,-0.47,-24,1
1620098177,2021-05-04 05:16,68.34,993.09,1018.87,214,4.84,-0.50,-24,1
1620098238,2021-05-04 05:17,68.51,993.06,1018.84,214,4.84,-0.46,-24,1
1620098299,2021-05-04 05:18,68.81,993.05,1018.84,214,4.85,-0.39,-24,1
1620098360,2021-05-04 05:19,68.97,993.02,1018.80,214,4.86,-0.35,-24,1
1620098420,2021-05-04 05:20,68.84,992.99,1018.77,214,4.88,-0.36,-24,1
1620098481,2021-05-04 05:21,68.57,992.97,1018.76,214,4.88,-0.41,-24,1
1620098541,2021-05-04 05:22,68.61,992.95,1018.74,214,4.89,-0.39,-24,1
1620098602,2021-05-04 05:23,68.24,992.93,1018.71,214,4.88,-0.48,-24,1
1620098662,2021-05-04 05:24,68.38,992.93,1018.71,214,4.89,-0.44,-24,1
1620098722,2021-05-04 05:25,68.74,992.91,1018.69,214,4.89,-0.37,-23,1
1620098783,2021-05-04 05:26,68.52,992.89,1018.68,214,4.88,-0.42,-23,1
1620098844,2021-05-04 05:27,68.27,992.93,1018.72,214,4.87,-0.48,-24,1
1620098904,2021-05-04 05:28,68.00,992.91,1018.69,214,4.88,-0.53,-24,1
1620098965,2021-05-04 05:29,68.33,992.89,1018.67,214,4.87,-0.47,-24,1
1620099025,2021-05-04 05:30,68.40,992.85,1018.64,214,4.86,-0.46,-24,1
1620099086,2021-05-04 05:31,68.50,992.88,1018.66,214,4.86,-0.44,-23,1
1620099148,2021-05-04 05:32,68.52,992.84,1018.62,214,4.84,-0.46,-25,1
1620099209,2021-05-04 05:33,68.20,992.87,1018.65,214,4.82,-0.54,-23,1
1620099269,2021-05-04 05:34,68.05,992.82,1018.61,214,4.82,-0.57,-24,1
1620099330,2021-05-04 05:35,68.14,992.81,1018.59,214,4.80,-0.57,-23,1
1620099391,2021-05-04 05:36,68.29,992.82,1018.61,214,4.82,-0.52,-23,1
1620099452,2021-05-04 05:37,68.20,992.77,1018.55,214,4.82,-0.54,-23,1
1620099513,2021-05-04 05:38,68.38,992.77,1018.55,214,4.82,-0.51,-23,1
1620099573,2021-05-04 05:39,68.40,992.77,1018.56,214,4.80,-0.52,-24,1
1620099634,2021-05-04 05:40,68.56,992.76,1018.54,214,4.81,-0.48,-24,1
1620099695,2021-05-04 05:41,68.83,992.78,1018.56,214,4.83,-0.41,-24,1
1620099756,2021-05-04 05:42,68.96,992.75,1018.54,214,4.83,-0.38,-24,1
1620099817,2021-05-04 05:43,68.66,992.75,1018.53,214,4.85,-0.42,-24,1
1620099877,2021-05-04 05:44,68.68,992.76,1018.55,214,4.87,-0.40,-24,1
1620099938,2021-05-04 05:45,68.52,992.77,1018.56,214,4.86,-0.44,-23,1
1620099999,2021-05-04 05:46,68.15,992.78,1018.56,214,4.87,-0.51,-24,1
1620100060,2021-05-04 05:47,68.27,992.79,1018.57,214,4.90,-0.45,-24,1
1620100121,2021-05-04 05:48,68.32,992.76,1018.54,214,4.90,-0.44,-24,1
1620100181,2021-05-04 05:49,68.27,992.74,1018.53,214,4.90,-0.45,-24,1
1620100242,2021-05-04 05:50,68.11,992.74,1018.52,214,4.91,-0.47,-24,1
1620100303,2021-05-04 05:51,68.36,992.73,1018.51,214,4.94,-0.40,-24,1
1620100364,2021-05-04 05:52,68.32,992.70,1018.48,214,4.96,-0.38,-23,1
1620100425,2021-05-04 05:53,68.37,992.71,1018.49,214,4.96,-0.38,-23,1
1620100486,2021-05-04 05:54,68.21,992.70,1018.49,214,4.97,-0.40,-24,1
1620100546,2021-05-04 05:55,68.20,992.74,1018.52,214,4.97,-0.40,-24,1
1620100607,2021-05-04 05:56,68.02,992.71,1018.50,214,4.97,-0.43,-24,1
1620100668,2021-05-04 05:57,67.74,992.68,1018.47,214,4.98,-0.48,-24,1
1620100728,2021-05-04 05:58,67.65,992.70,1018.49,214,4.98,-0.50,-23,1
1620100789,2021-05-04 05:59,67.54,992.71,1018.50,214,5.00,-0.50,-24,1
1620100850,2021-05-04 06:00,67.54,992.68,1018.46,214,4.99,-0.51,-24,1
1620100911,2021-05-04 06:01,67.65,992.70,1018.48,214,5.01,-0.47,-25,1
1620101032,2021-05-04 06:03,67.88,992.70,1018.48,214,5.03,-0.41,-24,1
1620101092,2021-05-04 06:04,67.70,992.68,1018.46,214,5.05,-0.42,-22,1
1620101153,2021-05-04 06:05,67.61,992.69,1018.47,214,5.07,-0.42,-24,1
1620101213,2021-05-04 06:06,67.28,992.68,1018.46,214,5.06,-0.50,-23,1
1620101274,2021-05-04 06:07,67.24,992.71,1018.49,214,5.09,-0.48,-24,1
1620101335,2021-05-04 06:08,67.34,992.73,1018.51,214,5.10,-0.45,-24,1
1620101396,2021-05-04 06:09,67.46,992.72,1018.50,214,5.12,-0.41,-24,1
1620101456,2021-05-04 06:10,67.34,992.74,1018.52,214,5.14,-0.41,-24,1
1620101517,2021-05-04 06:11,67.56,992.71,1018.49,214,5.16,-0.35,-24,1
1620101577,2021-05-04 06:12,67.62,992.70,1018.48,214,5.18,-0.31,-24,1
1620101638,2021-05-04 06:13,67.01,992.65,1018.44,214,5.19,-0.43,-23,1
1620101699,2021-05-04 06:14,67.11,992.65,1018.43,214,5.21,-0.39,-24,1
1620101760,2021-05-04 06:16,67.57,992.64,1018.43,214,5.24,-0.27,-23,1
1620101820,2021-05-04 06:17,67.69,992.65,1018.43,214,5.27,-0.21,-23,1
1620101881,2021-05-04 06:18,67.39,992.63,1018.42,214,5.31,-0.24,-24,1
1620101942,2021-05-04 06:19,67.11,992.64,1018.42,214,5.33,-0.28,-23,1
1620102003,2021-05-04 06:20,67.07,992.63,1018.42,214,5.37,-0.25,-23,1
1620102064,2021-05-04 06:21,66.63,992.63,1018.41,214,5.39,-0.32,-24,1
1620102124,2021-05-04 06:22,66.33,992.65,1018.44,214,5.43,-0.34,-23,1
1620102185,2021-05-04 06:23,66.40,992.63,1018.42,214,5.46,-0.30,-24,1
1620102249,2021-05-04 06:24,66.08,992.62,1018.40,214,5.48,-0.34,-24,1
1620102309,2021-05-04 06:25,66.22,992.61,1018.39,214,5.52,-0.28,-24,1
1620102372,2021-05-04 06:26,66.66,992.61,1018.40,214,5.54,-0.17,-25,1
1620102433,2021-05-04 06:27,66.92,992.56,1018.34,214,5.58,-0.08,-24,1
1620102494,2021-05-04 06:28,66.90,992.56,1018.34,214,5.61,-0.05,-24,1
1620102555,2021-05-04 06:29,66.72,992.52,1018.31,214,5.65,-0.05,-23,1
1620102615,2021-05-04 06:30,66.18,992.60,1018.39,214,5.67,-0.14,-23,1
1620102676,2021-05-04 06:31,66.23,992.59,1018.37,214,5.69,-0.11,-24,1
1620102736,2021-05-04 06:32,66.48,992.58,1018.36,214,5.72,-0.03,-24,1
1620102796,2021-05-04 06:33,66.66,992.58,1018.37,214,5.76,0.04,-24,1
1620102856,2021-05-04 06:34,66.24,992.59,1018.37,214,5.78,-0.03,-23,1
1620102916,2021-05-04 06:35,66.32,992.58,1018.36,214,5.83,0.04,-24,1
1620102976,2021-05-04 06:36,66.47,992.55,1018.34,214,5.86,0.10,-24,1
1620103036,2021-05-04 06:37,66.41,992.58,1018.36,214,5.92,0.14,-24,1
1620103096,2021-05-04 06:38,66.03,992.56,1018.34,214,5.95,0.09,-24,1
1620103157,2021-05-04 06:39,65.84,992.58,1018.36,214,5.98,0.08,-24,1
1620103217,2021-05-04 06:40,65.93,992.57,1018.36,214,6.03,0.15,-24,1
1620103277,2021-05-04 06:41,65.35,992.57,1018.36,214,6.08,0.07,-23,1
1620103337,2021-05-04 06:42,65.08,992.57,1018.35,214,6.12,0.05,-24,1
1620103397,2021-05-04 06:43,65.02,992.60,1018.38,214,6.14,0.06,-24,1
1620103457,2021-05-04 06:44,64.56,992.57,1018.35,214,6.18,0.00,-24,1
1620103517,2021-05-04 06:45,64.78,992.59,1018.38,214,6.22,0.09,-24,1
1620103577,2021-05-04 06:46,64.95,992.59,1018.38,214,6.25,0.15,-24,1
1620103637,2021-05-04 06:47,65.04,992.58,1018.36,214,6.29,0.21,-24,1
1620103698,2021-05-04 06:48,65.21,992.57,1018.35,214,6.34,0.29,-24,1
1620103758,2021-05-04 06:49,65.00,992.58,1018.36,214,6.39,0.30,-24,1
1620103818,2021-05-04 06:50,64.65,992.60,1018.39,214,6.43,0.26,-24,1
1620103879,2021-05-04 06:51,64.39,992.60,1018.39,214,6.47,0.24,-25,1
1620103940,2021-05-04 06:52,64.38,992.59,1018.38,214,6.51,0.28,-24,1
1620104001,2021-05-04 06:53,63.88,992.62,1018.41,214,6.57,0.23,-24,1
1620104062,2021-05-04 06:54,63.74,992.61,1018.39,214,6.60,0.23,-24,1
1620104123,2021-05-04 06:55,63.70,992.61,1018.40,214,6.64,0.26,-24,1
1620104184,2021-05-04 06:56,63.96,992.60,1018.39,214,6.69,0.36,-24,1
1620104244,2021-05-04 06:57,63.64,992.61,1018.39,214,6.72,0.32,-23,1
1620104305,2021-05-04 06:58,63.00,992.61,1018.39,214,6.76,0.22,-24,1
1620104366,2021-05-04 06:59,62.91,992.63,1018.42,214,6.78,0.22,-24,1
1620104427,2021-05-04 07:00,62.66,992.60,1018.38,214,6.84,0.22,-24,1
1620104488,2021-05-04 07:01,62.90,992.60,1018.39,214,6.86,0.29,-24,1
1620104609,2021-05-04 07:03,63.25,992.52,1018.30,214,6.94,0.44,-24,1
1620104670,2021-05-04 07:04,62.92,992.60,1018.39,214,6.99,0.42,-24,1
1620104731,2021-05-04 07:05,62.73,992.55,1018.34,214,7.04,0.42,-24,1
1620104791,2021-05-04 07:06,62.70,992.50,1018.28,214,7.10,0.47,-24,1
1620104852,2021-05-04 07:07,61.92,992.54,1018.32,214,7.12,0.32,-23,1
1620104913,2021-05-04 07:08,62.13,992.53,1018.31,214,7.18,0.42,-24,1
1620104974,2021-05-04 07:09,61.72,992.53,1018.31,214,7.24,0.39,-24,1
1620105035,2021-05-04 07:10,62.20,992.51,1018.29,214,7.27,0.52,-24,1
1620105095,2021-05-04 07:11,62.34,992.51,1018.29,214,7.31,0.59,-24,1
1620105156,2021-05-04 07:12,61.66,992.51,1018.30,214,7.36,0.49,-24,1
1620105217,2021-05-04 07:13,60.73,992.49,1018.28,214,7.41,0.32,-24,1
1620105278,2021-05-04 07:14,60.66,992.49,1018.28,214,7.43,0.33,-24,1
1620105338,2021-05-04 07:15,60.61,992.49,1018.27,214,7.51,0.39,-24,1
1620105402,2021-05-04 07:16,61.15,992.48,1018.27,214,7.57,0.57,-24,1
1620105462,2021-05-04 07:17,60.71,992.48,1018.26,214,7.62,0.52,-24,1
1620105523,2021-05-04 07:18,60.14,992.44,1018.23,214,7.66,0.43,-24,1
1620105584,2021-05-04 07:19,59.79,992.44,1018.22,214,7.69,0.37,-23,1
1620105644,2021-05-04 07:20,59.96,992.41,1018.19,214,7.74,0.46,-23,1
1620105705,2021-05-04 07:21,59.58,992.40,1018.18,214,7.80,0.43,-23,1
1620105766,2021-05-04 07:22,59.49,992.40,1018.19,214,7.87,0.47,-23,1
1620105827,2021-05-04 07:23,59.53,992.38,1018.16,214,7.92,0.53,-24,1
1620105887,2021-05-04 07:24,59.63,992.39,1018.17,214,7.94,0.57,-24,1
1620105948,2021-05-04 07:25,60.04,992.39,1018.17,214,7.97,0.69,-24,1
1620106009,2021-05-04 07:26,59.21,992.35,1018.14,214,8.00,0.53,-24,1
1620106070,2021-05-04 07:27,58.77,992.35,1018.13,214,8.06,0.49,-24,1
1620106133,2021-05-04 07:28,57.99,992.34,1018.12,214,8.11,0.35,-23,1
1620106193,2021-05-04 07:29,57.60,992.33,1018.11,214,8.16,0.30,-23,1
1620106254,2021-05-04 07:30,57.05,992.31,1018.10,214,8.21,0.22,-23,1
1620106314,2021-05-04 07:31,57.28,992.27,1018.06,214,8.25,0.31,-24,1
1620106376,2021-05-04 07:32,57.49,992.28,1018.07,214,8.28,0.39,-24,1
1620106436,2021-05-04 07:33,56.58,992.26,1018.04,214,8.31,0.20,-23,1
1620106497,2021-05-04 07:34,56.59,992.27,1018.05,214,8.33,0.22,-24,1
1620106557,2021-05-04 07:35,56.87,992.28,1018.06,214,8.38,0.33,-25,1
1620106617,2021-05-04 07:36,56.20,992.27,1018.06,214,8.43,0.21,-24,1
1620106678,2021-05-04 07:37,56.41,992.28,1018.06,214,8.48,0.31,-24,1
1620106739,2021-05-04 07:38,56.37,992.30,1018.09,214,8.55,0.37,-23,1
1620106800,2021-05-04 07:40,55.93,992.31,1018.09,214,8.61,0.31,-23,1
1620106860,2021-05-04 07:41,55.80,992.30,1018.08,214,8.67,0.34,-24,1
1620106921,2021-05-04 07:42,55.25,992.27,1018.05,214,8.71,0.24,-25,1
1620106982,2021-05-04 07:43,54.23,992.28,1018.07,214,8.77,0.04,-24,1
1620107043,2021-05-04 07:44,53.76,992.26,1018.04,214,8.80,-0.05,-24,1
1620107104,2021-05-04 07:45,53.64,992.23,1018.01,214,8.83,-0.06,-24,1
1620107164,2021-05-04 07:46,51.63,992.18,1017.96,214,8.86,-0.55,-24,1
1620107225,2021-05-04 07:47,52.49,992.17,1017.95,214,8.92,-0.27,-23,1
1620107288,2021-05-04 07:48,53.46,992.12,1017.91,214,8.99,0.05,-24,1
1620107349,2021-05-04 07:49,52.88,992.07,1017.86,214,9.08,-0.02,-23,1
1620107410,2021-05-04 07:50,50.72,992.09,1017.87,214,9.15,-0.53,-24,1
1620107471,2021-05-04 07:51,49.54,992.05,1017.84,214,9.21,-0.79,-23,1
1620107532,2021-05-04 07:52,51.10,992.03,1017.82,214,9.27,-0.31,-24,1
1620107592,2021-05-04 07:53,51.00,992.02,1017.80,214,9.37,-0.25,-24,1
1620107653,2021-05-04 07:54,47.83,992.00,1017.78,214,9.40,-1.10,-24,1
1620107714,2021-05-04 07:55,48.43,991.96,1017.74,214,9.48,-0.86,-23,1
1620107775,2021-05-04 07:56,48.17,991.93,1017.72,214,9.56,-0.86,-23,1
1620107836,2021-05-04 07:57,48.04,991.89,1017.68,214,9.64,-0.82,-24,1
1620107896,2021-05-04 07:58,47.52,991.85,1017.63,214,9.68,-0.93,-24,1
1620107957,2021-05-04 07:59,47.56,991.88,1017.66,214,9.75,-0.86,-23,1
1620108018,2021-05-04 08:00,46.99,991.85,1017.63,214,9.82,-0.96,-23,1
1620108079,2021-05-04 08:01,46.47,991.79,1017.58,214,9.85,-1.08,-24,1
1620108201,2021-05-04 08:03,46.32,991.76,1017.54,214,9.97,-1.02,-24,1
1620108261,2021-05-04 08:04,47.10,991.79,1017.57,214,9.98,-0.78,-23,1
1620108321,2021-05-04 08:05,47.24,991.78,1017.56,214,10.07,-0.65,-24,1
1620108382,2021-05-04 08:06,47.48,991.76,1017.54,214,10.15,-0.51,-24,1
1620108443,2021-05-04 08:07,47.35,991.74,1017.52,214,10.21,-0.49,-24,1
1620108504,2021-05-04 08:08,46.88,991.73,1017.51,214,10.25,-0.60,-24,1
1620108565,2021-05-04 08:09,46.67,991.68,1017.46,214,10.29,-0.62,-24,1
1620108625,2021-05-04 08:10,47.22,991.65,1017.43,214,10.33,-0.42,-24,1
1620108749,2021-05-04 08:12,47.57,991.64,1017.42,214,10.41,-0.25,-24,1
1620108810,2021-05-04 08:13,46.80,991.61,1017.39,214,10.45,-0.43,-24,1
1620108870,2021-05-04 08:14,47.26,991.60,1017.38,214,10.53,-0.23,-25,1
1620108931,2021-05-04 08:15,46.52,991.57,1017.35,214,10.57,-0.41,-24,1
1620108992,2021-05-04 08:16,46.22,991.55,1017.33,214,10.63,-0.44,-24,1
1620109053,2021-05-04 08:17,46.34,991.56,1017.34,214,10.69,-0.35,-24,1
1620109114,2021-05-04 08:18,46.52,991.54,1017.32,214,10.76,-0.23,-24,1
1620109174,2021-05-04 08:19,46.31,991.54,1017.32,214,10.79,-0.27,-24,1
1620109235,2021-05-04 08:20,45.40,991.51,1017.29,214,10.86,-0.48,-25,1
1620109296,2021-05-04 08:21,45.92,991.49,1017.27,214,10.92,-0.26,-24,1
1620109357,2021-05-04 08:22,46.13,991.45,1017.23,214,10.97,-0.16,-24,1
1620109418,2021-05-04 08:23,46.56,991.43,1017.21,214,11.08,0.07,-24,1
1620109479,2021-05-04 08:24,45.85,991.41,1017.19,214,11.12,-0.10,-25,1
1620109539,2021-05-04 08:25,46.04,991.41,1017.19,214,11.16,-0.01,-24,1
1620109600,2021-05-04 08:26,45.51,991.40,1017.19,214,11.18,-0.15,-24,1
1620109787,2021-05-04 08:29,45.85,991.36,1017.15,214,11.29,0.05,-24,1
1620109847,2021-05-04 08:30,45.65,991.30,1017.08,214,11.34,0.04,-24,1
1620109907,2021-05-04 08:31,45.19,991.29,1017.07,214,11.39,-0.06,-24,1
1620109968,2021-05-04 08:32,44.90,991.29,1017.08,214,11.43,-0.11,-24,1
1620110029,2021-05-04 08:33,45.17,991.27,1017.05,214,11.49,0.03,-25,1
1620110090,2021-05-04 08:34,44.00,991.27,1017.05,214,11.53,-0.29,-24,1
1620110159,2021-05-04 08:35,43.80,991.23,1017.01,214,11.64,-0.26,-24,1
1620110216,2021-05-04 08:36,42.81,991.23,1017.01,214,11.71,-0.51,-25,1
1620110279,2021-05-04 08:37,42.70,991.20,1016.98,214,11.83,-0.44,-25,1
1620110340,2021-05-04 08:39,41.91,991.20,1016.99,214,11.93,-0.60,-24,1
1620110405,2021-05-04 08:40,41.09,991.13,1016.92,214,11.99,-0.82,-24,1
1620110464,2021-05-04 08:41,41.14,991.10,1016.89,214,12.04,-0.76,-24,1
1620110525,2021-05-04 08:42,41.60,991.08,1016.87,214,12.13,-0.52,-24,1
1620110586,2021-05-04 08:43,41.04,991.05,1016.83,214,12.20,-0.64,-25,1
1620110649,2021-05-04 08:44,40.31,991.00,1016.78,214,12.26,-0.84,-24,1
1620110710,2021-05-04 08:45,40.97,991.01,1016.79,214,12.29,-0.59,-24,1
1620110772,2021-05-04 08:46,40.97,990.95,1016.73,214,12.36,-0.52,-23,1
1620110833,2021-05-04 08:47,40.51,991.00,1016.79,214,12.43,-0.62,-24,1
1620110894,2021-05-04 08:48,40.10,990.93,1016.71,214,12.40,-0.78,-24,1
1620110954,2021-05-04 08:49,40.31,990.89,1016.68,214,12.46,-0.65,-24,1
1620111015,2021-05-04 08:50,39.72,990.89,1016.68,214,12.46,-0.86,-25,1
1620111075,2021-05-04 08:51,39.21,990.87,1016.65,214,12.50,-1.00,-25,1
1620111135,2021-05-04 08:52,38.84,990.79,1016.57,214,12.56,-1.07,-25,1
1620111195,2021-05-04 08:53,38.62,990.81,1016.59,214,12.60,-1.11,-25,1
1620111255,2021-05-04 08:54,38.17,990.76,1016.54,214,12.67,-1.21,-24,1
1620111318,2021-05-04 08:55,38.03,990.77,1016.55,214,12.74,-1.20,-24,1
1620111379,2021-05-04 08:56,37.30,990.73,1016.52,214,12.82,-1.39,-25,1
1620111440,2021-05-04 08:57,37.39,990.73,1016.51,214,12.88,-1.31,-24,1
1620111500,2021-05-04 08:58,37.08,990.74,1016.52,214,12.86,-1.44,-24,1
1620111561,2021-05-04 08:59,37.08,990.71,1016.49,214,12.89,-1.41,-24,1
1620111622,2021-05-04 09:00,36.78,990.69,1016.47,214,12.91,-1.51,-24,1
1620111685,2021-05-04 09:01,36.76,990.66,1016.44,214,12.90,-1.52,-25,1
1620111806,2021-05-04 09:03,36.68,990.63,1016.41,214,12.95,-1.51,-25,1
1620111867,2021-05-04 09:04,36.85,990.65,1016.43,214,13.03,-1.37,-24,1
1620111927,2021-05-04 09:05,37.23,990.63,1016.41,214,13.06,-1.20,-25,1
1620111987,2021-05-04 09:06,36.89,990.60,1016.38,214,13.10,-1.29,-25,1
1620112048,2021-05-04 09:07,37.12,990.57,1016.35,214,13.12,-1.19,-24,1
1620112109,2021-05-04 09:08,37.63,990.60,1016.39,214,13.20,-0.93,-24,1
1620112170,2021-05-04 09:09,37.37,990.56,1016.34,214,13.26,-0.97,-24,1
1620112237,2021-05-04 09:10,37.72,990.55,1016.33,214,13.33,-0.78,-24,1
1620112293,2021-05-04 09:11,36.47,990.55,1016.33,214,13.36,-1.22,-25,1
1620112354,2021-05-04 09:12,36.28,990.49,1016.27,214,13.37,-1.28,-25,1
1620112415,2021-05-04 09:13,36.47,990.48,1016.26,214,13.38,-1.20,-23,1
1620112476,2021-05-04 09:14,37.07,990.45,1016.24,214,13.39,-0.97,-25,1
1620112536,2021-05-04 09:15,37.72,990.45,1016.23,214,13.46,-0.67,-24,1
1620112597,2021-05-04 09:16,37.83,990.44,1016.22,214,13.54,-0.56,-24,1
1620112658,2021-05-04 09:17,37.47,990.42,1016.21,214,13.60,-0.64,-25,1
1620112719,2021-05-04 09:18,36.19,990.36,1016.14,214,13.62,-1.09,-24,1
1620112779,2021-05-04 09:19,38.31,990.30,1016.08,214,13.77,-0.18,-24,1
1620112840,2021-05-04 09:20,35.43,990.29,1016.07,214,13.77,-1.25,-24,1
1620112901,2021-05-04 09:21,35.54,990.29,1016.07,214,13.84,-1.14,-24,1
1620112962,2021-05-04 09:22,35.79,990.27,1016.06,214,13.88,-1.01,-24,1
1620113023,2021-05-04 09:23,35.52,990.28,1016.06,214,13.95,-1.06,-24,1
1620113084,2021-05-04 09:24,36.85,990.26,1016.04,214,14.04,-0.47,-24,1
1620113144,2021-05-04 09:25,35.88,990.26,1016.04,214,14.14,-0.75,-23,1
1620113205,2021-05-04 09:26,33.45,990.28,1016.06,214,14.11,-1.73,-24,1
1620113265,2021-05-04 09:27,34.26,990.27,1016.05,214,14.16,-1.36,-24,1
1620113326,2021-05-04 09:28,33.87,990.19,1015.97,214,14.17,-1.51,-24,1
1620113387,2021-05-04 09:29,34.12,990.21,1015.99,214,14.19,-1.39,-24,1
1620113448,2021-05-04 09:30,34.22,990.17,1015.95,214,14.22,-1.33,-24,1
1620113508,2021-05-04 09:31,34.82,990.15,1015.94,214,14.25,-1.06,-23,1
1620113569,2021-05-04 09:32,33.58,990.10,1015.88,214,14.32,-1.49,-24,1
1620113629,2021-05-04 09:33,34.03,990.08,1015.87,214,14.42,-1.22,-24,1
1620113690,2021-05-04 09:34,34.85,990.06,1015.84,214,14.52,-0.81,-22,1
1620113751,2021-05-04 09:35,32.61,990.02,1015.80,214,14.54,-1.70,-24,1
1620113811,2021-05-04 09:36,32.66,990.05,1015.84,214,14.52,-1.70,-25,1
1620113872,2021-05-04 09:37,33.03,990.03,1015.81,214,14.53,-1.53,-24,1
1620113933,2021-05-04 09:38,33.94,990.00,1015.78,214,14.64,-1.07,-24,1
1620113993,2021-05-04 09:39,34.32,989.99,1015.77,214,14.73,-0.83,-24,1
1620114054,2021-05-04 09:40,33.51,989.98,1015.76,214,14.76,-1.13,-24,1
1620114114,2021-05-04 09:41,34.02,989.92,1015.70,214,14.86,-0.84,-24,1
1620114174,2021-05-04 09:42,33.24,989.97,1015.75,214,14.90,-1.12,-24,1
1620114235,2021-05-04 09:43,32.95,989.91,1015.69,214,14.94,-1.21,-24,1
1620114296,2021-05-04 09:44,34.08,989.95,1015.73,214,15.02,-0.68,-24,1
1620114357,2021-05-04 09:45,32.99,989.90,1015.68,214,15.06,-1.08,-24,1
1620114417,2021-05-04 09:46,33.90,989.87,1015.65,214,15.17,-0.62,-25,1
1620114477,2021-05-04 09:47,33.88,989.82,1015.61,214,15.21,-0.59,-24,1
1620114537,2021-05-04 09:48,33.59,989.80,1015.58,214,15.25,-0.67,-25,1
1620114597,2021-05-04 09:49,31.49,989.75,1015.54,214,14.98,-1.79,-24,1
1620114657,2021-05-04 09:50,31.94,989.72,1015.50,214,14.88,-1.68,-25,1
1620114717,2021-05-04 09:51,33.15,989.70,1015.48,214,15.02,-1.05,-25,1
1620114777,2021-05-04 09:52,33.01,989.72,1015.50,214,15.15,-1.00,-24,1
1620114837,2021-05-04 09:53,33.01,989.70,1015.48,214,15.19,-0.96,-24,1
1620114897,2021-05-04 09:54,34.04,989.68,1015.46,214,15.32,-0.42,-24,1
1620114958,2021-05-04 09:55,33.29,989.67,1015.45,214,15.40,-0.66,-24,1
1620115018,2021-05-04 09:56,32.23,989.66,1015.44,214,15.37,-1.13,-24,1
1620115078,2021-05-04 09:57,31.98,989.66,1015.45,214,14.64,-1.88,-24,1
1620115138,2021-05-04 09:58,32.64,989.59,1015.38,214,14.65,-1.59,-24,1
1620115198,2021-05-04 09:59,32.66,989.59,1015.38,214,14.83,-1.42,-24,1
1620115258,2021-05-04 10:00,33.77,989.57,1015.35,214,15.05,-0.77,-24,1
1620115318,2021-05-04 10:01,33.68,989.56,1015.35,214,15.21,-0.67,-24,1
1620115439,2021-05-04 10:03,32.67,989.52,1015.30,214,15.40,-0.92,-24,1
1620115500,2021-05-04 10:05,33.22,989.49,1015.28,214,15.48,-0.62,-24,1
1620115560,2021-05-04 10:06,32.03,989.50,1015.29,214,15.34,-1.24,-24,1
1620115620,2021-05-04 10:07,32.43,989.50,1015.28,214,14.59,-1.73,-25,1
1620115681,2021-05-04 10:08,32.39,989.45,1015.23,214,14.71,-1.64,-24,1
1620115742,2021-05-04 10:09,33.43,989.48,1015.26,214,14.91,-1.03,-24,1
1620115803,2021-05-04 10:10,33.71,989.39,1015.18,214,15.05,-0.80,-24,1
1620115863,2021-05-04 10:11,34.31,989.43,1015.22,214,15.19,-0.43,-25,1
1620115923,2021-05-04 10:12,33.79,989.43,1015.22,214,15.38,-0.47,-24,1
1620115984,2021-05-04 10:13,32.76,989.43,1015.21,214,15.48,-0.81,-24,1
1620116045,2021-05-04 10:14,32.52,989.43,1015.21,214,15.56,-0.84,-24,1
1620116106,2021-05-04 10:15,32.23,989.41,1015.20,214,15.57,-0.95,-25,1
1620116166,2021-05-04 10:16,32.27,989.38,1015.17,214,15.63,-0.88,-25,1
1620116227,2021-05-04 10:17,32.22,989.41,1015.19,214,15.73,-0.82,-25,1
1620116287,2021-05-04 10:18,31.77,989.34,1015.13,214,15.76,-0.99,-24,1
1620116347,2021-05-04 10:19,31.89,989.35,1015.13,214,15.80,-0.90,-24,1
1620116407,2021-05-04 10:20,33.53,989.34,1015.12,214,15.85,-0.17,-24,1
1620116467,2021-05-04 10:21,33.29,989.31,1015.09,214,15.92,-0.20,-24,1
1620116528,2021-05-04 10:22,32.58,989.30,1015.08,214,16.00,-0.43,-24,1
1620116588,2021-05-04 10:23,32.61,989.28,1015.07,214,15.96,-0.45,-25,1
1620116710,2021-05-04 10:25,32.31,989.26,1015.04,214,16.23,-0.34,-24,1
1620116770,2021-05-04 10:26,31.46,989.18,1014.96,214,16.28,-0.67,-25,1
1620116830,2021-05-04 10:27,32.50,989.20,1014.98,214,16.38,-0.13,-25,1
1620116890,2021-05-04 10:28,31.85,989.22,1015.00,214,16.43,-0.36,-25,1
1620116952,2021-05-04 10:29,31.53,989.16,1014.94,214,16.49,-0.45,-25,1
1620117012,2021-05-04 10:30,32.35,989.07,1014.86,214,16.63,0.03,-25,1
1620117073,2021-05-04 10:31,32.18,989.15,1014.93,214,16.74,0.05,-25,1
1620117134,2021-05-04 10:32,30.78,989.16,1014.94,214,16.36,-0.89,-24,1
1620117198,2021-05-04 10:33,30.96,989.12,1014.90,214,16.08,-1.06,-25,1
1620117259,2021-05-04 10:34,31.50,989.13,1014.91,214,16.17,-0.74,-25,1
1620117319,2021-05-04 10:35,31.00,989.09,1014.88,214,16.11,-1.02,-24,1
1620117379,2021-05-04 10:36,31.20,989.03,1014.81,214,15.94,-1.08,-24,1
1620117440,2021-05-04 10:37,31.47,989.03,1014.81,214,15.70,-1.17,-25,1
1620117501,2021-05-04 10:38,32.17,989.05,1014.84,214,15.37,-1.15,-25,1
1620117562,2021-05-04 10:39,32.45,989.02,1014.80,214,15.43,-0.99,-24,1
1620117628,2021-05-04 10:40,32.50,989.00,1014.78,214,15.53,-0.88,-24,1
1620117686,2021-05-04 10:41,32.62,988.92,1014.70,214,15.60,-0.76,-24,1
1620117747,2021-05-04 10:42,32.54,988.99,1014.77,214,15.53,-0.86,-24,1
1620117808,2021-05-04 10:43,32.61,988.90,1014.69,214,15.50,-0.86,-25,1
1620117932,2021-05-04 10:45,32.74,988.93,1014.71,214,15.21,-1.06,-24,1
1620117993,2021-05-04 10:46,32.87,988.89,1014.67,214,15.43,-0.81,-25,1
1620118053,2021-05-04 10:47,32.95,988.85,1014.63,214,15.65,-0.58,-24,1
1620118114,2021-05-04 10:48,33.83,988.82,1014.60,214,15.87,-0.03,-23,1
1620118175,2021-05-04 10:49,33.08,988.79,1014.57,214,16.13,-0.11,-24,1
1620118236,2021-05-04 10:50,31.90,988.80,1014.58,214,16.25,-0.50,-25,1
1620118297,2021-05-04 10:51,31.68,988.76,1014.55,214,16.25,-0.60,-25,1
1620118357,2021-05-04 10:52,31.45,988.76,1014.54,214,16.18,-0.76,-24,1
1620118418,2021-05-04 10:53,31.73,988.76,1014.54,214,15.88,-0.90,-24,1
1620118479,2021-05-04 10:54,31.88,988.76,1014.55,214,15.77,-0.93,-24,1
1620118540,2021-05-04 10:55,31.96,988.70,1014.48,214,15.77,-0.89,-25,1
1620118601,2021-05-04 10:56,32.10,988.75,1014.53,214,15.74,-0.86,-24,1
1620118661,2021-05-04 10:57,32.12,988.69,1014.47,214,15.73,-0.86,-25,1
1620118722,2021-05-04 10:58,32.06,988.71,1014.49,214,15.52,-1.07,-24,1
1620118782,2021-05-04 10:59,32.22,988.67,1014.45,214,15.53,-0.99,-24,1
1620118843,2021-05-04 11:00,32.45,988.63,1014.41,214,15.82,-0.64,-25,1
1620118904,2021-05-04 11:01,33.36,988.58,1014.36,214,16.01,-0.10,-35,1
1620119025,2021-05-04 11:03,32.14,988.55,1014.33,214,15.72,-0.86,-25,1
1620119086,2021-05-04 11:04,32.17,988.64,1014.42,214,15.58,-0.97,-25,1
1620119146,2021-05-04 11:05,32.64,988.55,1014.33,214,15.55,-0.80,-24,1
1620119206,2021-05-04 11:06,32.56,988.62,1014.40,214,15.58,-0.81,-24,1
1620119267,2021-05-04 11:07,32.44,988.57,1014.35,214,15.49,-0.94,-24,1
1620119327,2021-05-04 11:08,32.84,988.54,1014.32,214,15.49,-0.77,-24,1
1620119387,2021-05-04 11:09,32.74,988.49,1014.27,214,15.48,-0.82,-24,1
1620119448,2021-05-04 11:10,32.59,988.46,1014.24,214,15.60,-0.77,-24,1
1620119509,2021-05-04 11:11,32.47,988.43,1014.21,214,15.74,-0.70,-24,1
1620119569,2021-05-04 11:12,32.43,988.51,1014.29,214,15.73,-0.73,-25,1
1620119629,2021-05-04 11:13,32.11,988.47,1014.25,214,15.61,-0.97,-25,1
1620119753,2021-05-04 11:15,32.23,988.50,1014.28,214,15.51,-1.01,-24,1
1620119814,2021-05-04 11:16,32.11,988.43,1014.22,214,15.69,-0.90,-24,1
1620119875,2021-05-04 11:17,31.79,988.42,1014.20,214,15.76,-0.98,-24,1
1620119936,2021-05-04 11:18,31.55,988.45,1014.24,214,15.70,-1.13,-24,1
1620119996,2021-05-04 11:19,31.50,988.35,1014.14,214,15.61,-1.23,-24,1
1620120057,2021-05-04 11:20,31.49,988.39,1014.18,214,15.64,-1.21,-25,1
1620120118,2021-05-04 11:21,31.57,988.32,1014.10,214,15.64,-1.18,-24,1
1620120179,2021-05-04 11:22,31.51,988.32,1014.10,214,15.74,-1.12,-24,1
1620120240,2021-05-04 11:24,31.47,988.25,1014.03,214,15.70,-1.17,-25,1
1620120300,2021-05-04 11:25,31.71,988.22,1014.00,214,15.88,-0.91,-25,1
1620120367,2021-05-04 11:26,31.39,988.23,1014.01,214,15.99,-0.95,-25,1
1620120425,2021-05-04 11:27,31.47,988.24,1014.03,214,16.03,-0.88,-25,1
1620120486,2021-05-04 11:28,31.11,988.20,1013.98,214,16.07,-1.00,-24,1
1620120546,2021-05-04 11:29,31.10,988.18,1013.96,214,16.10,-0.98,-25,1
1620120607,2021-05-04 11:30,31.10,988.10,1013.88,214,16.21,-0.88,-25,1
1620120668,2021-05-04 11:31,30.86,988.08,1013.86,214,16.19,-1.01,-25,1
1620120729,2021-05-04 11:32,31.03,988.16,1013.94,214,16.23,-0.90,-24,1
1620120789,2021-05-04 11:33,30.90,988.10,1013.88,214,16.18,-1.00,-24,1
1620120913,2021-05-04 11:35,30.79,988.07,1013.86,214,16.08,-1.13,-24,1
1620120973,2021-05-04 11:36,31.08,988.03,1013.81,214,16.11,-0.98,-25,1
1620121034,2021-05-04 11:37,30.91,987.99,1013.78,214,15.99,-1.16,-24,1
1620121094,2021-05-04 11:38,31.08,987.97,1013.75,214,16.04,-1.04,-24,1
1620121157,2021-05-04 11:39,31.09,987.93,1013.71,214,16.15,-0.94,-25,1
1620121218,2021-05-04 11:40,30.96,987.93,1013.71,214,16.33,-0.84,-25,1
1620121279,2021-05-04 11:41,30.68,987.93,1013.71,214,16.23,-1.05,-24,1
1620121339,2021-05-04 11:42,30.89,987.94,1013.73,214,16.17,-1.01,-25,1
1620121400,2021-05-04 11:43,31.15,987.94,1013.72,214,16.25,-0.82,-25,1
1620121463,2021-05-04 11:44,30.97,987.83,1013.62,214,16.38,-0.79,-25,1
1620121524,2021-05-04 11:45,30.76,987.83,1013.61,214,16.44,-0.83,-25,1
1620121585,2021-05-04 11:46,30.75,987.81,1013.59,214,16.61,-0.69,-25,1
1620121646,2021-05-04 11:47,30.57,987.81,1013.59,214,16.71,-0.68,-25,1
1620121706,2021-05-04 11:48,30.67,987.76,1013.55,214,16.70,-0.65,-25,1
1620121767,2021-05-04 11:49,30.21,987.78,1013.56,214,16.57,-0.96,-25,1
1620121828,2021-05-04 11:50,30.40,987.72,1013.50,214,16.67,-0.79,-25,1
1620121889,2021-05-04 11:51,30.35,987.66,1013.44,214,16.84,-0.67,-24,1
1620121950,2021-05-04 11:52,31.17,987.68,1013.46,214,17.00,-0.16,-25,1
1620122010,2021-05-04 11:53,30.20,987.64,1013.43,214,16.70,-0.86,-24,1
1620122071,2021-05-04 11:54,30.42,987.57,1013.35,214,16.83,-0.65,-25,1
1620122132,2021-05-04 11:55,30.48,987.58,1013.36,214,17.01,-0.46,-25,1
1620122193,2021-05-04 11:56,30.33,987.56,1013.34,214,17.17,-0.39,-25,1
1620122254,2021-05-04 11:57,29.86,987.52,1013.30,214,17.11,-0.65,-25,1
1620122314,2021-05-04 11:58,29.98,987.64,1013.43,214,16.65,-1.00,-25,1
1620122375,2021-05-04 11:59,30.41,987.56,1013.35,214,16.66,-0.80,-25,1
1620122498,2021-05-04 12:01,30.22,987.51,1013.29,214,16.69,-0.86,-24,1
1620122619,2021-05-04 12:03,30.42,987.45,1013.24,214,16.71,-0.75,-25,1
1620122679,2021-05-04 12:04,30.30,987.42,1013.20,214,16.81,-0.71,-24,1
1620122745,2021-05-04 12:05,30.38,987.43,1013.21,214,16.76,-0.72,-24,1
1620122804,2021-05-04 12:06,30.19,987.41,1013.19,214,16.84,-0.74,-24,1
1620122865,2021-05-04 12:07,30.38,987.40,1013.18,214,16.93,-0.58,-24,1
1620122989,2021-05-04 12:09,30.19,987.30,1013.08,214,17.38,-0.27,-25,1
1620123049,2021-05-04 12:10,30.83,987.31,1013.09,214,17.53,0.15,-24,1
1620123110,2021-05-04 12:11,30.63,987.31,1013.09,214,17.69,0.20,-25,1
1620123172,2021-05-04 12:12,30.46,987.28,1013.06,214,17.83,0.24,-24,1
1620123233,2021-05-04 12:13,30.00,987.25,1013.04,214,17.96,0.15,-24,1
1620123357,2021-05-04 12:15,29.92,987.17,1012.96,214,18.25,0.36,-26,1
1620123418,2021-05-04 12:16,29.81,987.16,1012.95,214,18.38,0.42,-24,1
1620123478,2021-05-04 12:17,29.61,987.10,1012.88,214,18.49,0.43,-24,1
1620123539,2021-05-04 12:18,28.86,987.11,1012.89,214,18.58,0.15,-25,1
1620123600,2021-05-04 12:20,28.35,987.07,1012.85,214,18.47,-0.19,-25,1
1620123661,2021-05-04 12:21,28.55,987.03,1012.81,214,18.61,0.02,-24,1
1620123721,2021-05-04 12:22,28.33,987.03,1012.82,214,18.62,-0.07,-25,1
1620123781,2021-05-04 12:23,27.89,986.95,1012.73,214,18.72,-0.20,-25,1
1620123841,2021-05-04 12:24,28.90,986.89,1012.67,214,18.98,0.51,-25,1
1620123901,2021-05-04 12:25,28.40,986.86,1012.65,214,19.49,0.71,-25,1
1620123962,2021-05-04 12:26,27.51,986.85,1012.63,214,19.70,0.45,-25,1
1620124023,2021-05-04 12:27,27.29,986.84,1012.62,214,19.93,0.54,-25,1
1620124083,2021-05-04 12:28,27.61,986.81,1012.60,214,19.95,0.71,-25,1
1620124143,2021-05-04 12:29,28.21,986.81,1012.59,214,19.98,1.04,-25,1
1620124203,2021-05-04 12:30,27.37,986.81,1012.60,214,20.00,0.64,-25,1
1620124263,2021-05-04 12:31,26.31,986.79,1012.57,214,19.34,-0.47,-25,1
1620124324,2021-05-04 12:32,26.60,986.74,1012.53,214,19.50,-0.19,-25,1
1620124384,2021-05-04 12:33,27.25,986.72,1012.50,214,19.74,0.35,-25,1
1620124444,2021-05-04 12:34,27.39,986.68,1012.46,214,20.09,0.73,-25,1
1620124504,2021-05-04 12:35,26.29,986.60,1012.39,214,20.31,0.34,-25,1
1620124564,2021-05-04 12:36,26.19,986.61,1012.39,214,20.33,0.31,-26,1
1620124624,2021-05-04 12:37,26.36,986.58,1012.37,214,20.38,0.44,-25,1
1620124684,2021-05-04 12:38,25.80,986.67,1012.45,214,20.13,-0.07,-25,1
1620124744,2021-05-04 12:39,26.07,986.60,1012.38,214,20.07,0.02,-25,1
1620124806,2021-05-04 12:40,25.87,986.59,1012.38,214,20.08,-0.07,-25,1
1620124868,2021-05-04 12:41,26.07,986.54,1012.32,214,20.15,0.09,-25,1
1620124929,2021-05-04 12:42,26.00,986.48,1012.26,214,20.10,0.01,-25,1
1620124990,2021-05-04 12:43,25.86,986.44,1012.22,214,20.06,-0.09,-26,1
1620125052,2021-05-04 12:44,25.99,986.44,1012.22,214,20.15,0.05,-25,1
1620125113,2021-05-04 12:45,26.12,986.44,1012.23,214,20.03,0.02,-27,1
1620125178,2021-05-04 12:46,26.21,986.48,1012.26,214,19.74,-0.18,-25,1
1620125237,2021-05-04 12:47,27.06,986.46,1012.24,214,19.83,0.33,-25,1
1620125297,2021-05-04 12:48,27.02,986.42,1012.20,214,20.06,0.51,-25,1
1620125358,2021-05-04 12:49,25.99,986.27,1012.06,214,20.16,0.06,-25,1
1620125479,2021-05-04 12:51,25.97,986.17,1011.96,214,20.00,-0.09,-25,1
1620125540,2021-05-04 12:52,25.36,986.20,1011.99,214,20.08,-0.35,-26,1
1620125601,2021-05-04 12:53,25.27,986.19,1011.97,214,20.17,-0.32,-25,1
1620125662,2021-05-04 12:54,25.69,986.20,1011.99,214,20.29,0.01,-25,1
1620125723,2021-05-04 12:55,25.64,986.21,1011.99,214,20.30,-0.01,-26,1
1620125784,2021-05-04 12:56,24.19,986.14,1011.92,214,19.92,-1.13,-26,1
1620125845,2021-05-04 12:57,24.32,986.02,1011.81,214,19.88,-1.09,-25,1
1620125905,2021-05-04 12:58,24.44,985.92,1011.70,214,20.11,-0.83,-25,1
1620125966,2021-05-04 12:59,24.69,986.25,1012.04,214,20.13,-0.67,-25,1
1620126033,2021-05-04 13:00,24.28,986.08,1011.86,214,20.10,-0.92,-35,1
1620126091,2021-05-04 13:01,24.63,986.15,1011.93,214,19.94,-0.87,-25,1
1620126211,2021-05-04 13:03,24.40,986.07,1011.85,214,20.13,-0.83,-24,1
1620126272,2021-05-04 13:04,24.19,986.02,1011.80,214,20.27,-0.83,-26,1
1620126332,2021-05-04 13:05,24.09,985.97,1011.75,214,20.33,-0.84,-25,1
1620126392,2021-05-04 13:06,23.54,986.06,1011.85,214,20.27,-1.20,-25,1
1620126452,2021-05-04 13:07,23.51,986.05,1011.83,214,20.02,-1.43,-25,1
1620126512,2021-05-04 13:08,23.40,986.08,1011.86,214,19.79,-1.69,-25,1
1620126572,2021-05-04 13:09,23.50,986.09,1011.88,214,19.69,-1.71,-25,1
1620126695,2021-05-04 13:11,24.04,985.92,1011.70,214,19.72,-1.38,-26,1
1620126756,2021-05-04 13:12,23.71,985.96,1011.75,214,19.52,-1.74,-26,1
1620126817,2021-05-04 13:13,23.79,985.93,1011.71,214,19.56,-1.66,-25,1
1620126878,2021-05-04 13:14,24.00,985.98,1011.76,214,19.54,-1.56,-25,1
1620126939,2021-05-04 13:15,23.96,985.91,1011.70,214,19.65,-1.48,-25,1
1620127000,2021-05-04 13:16,24.07,985.96,1011.74,214,19.65,-1.43,-25,1
1620127061,2021-05-04 13:17,24.10,985.84,1011.63,214,19.85,-1.24,-25,1
1620127122,2021-05-04 13:18,23.80,985.98,1011.76,214,19.93,-1.34,-25,1
1620127183,2021-05-04 13:19,23.86,985.89,1011.68,214,19.94,-1.30,-26,1
1620127243,2021-05-04 13:20,23.41,985.87,1011.65,214,20.03,-1.48,-25,1
1620127304,2021-05-04 13:21,23.22,985.83,1011.61,214,19.86,-1.74,-26,1
1620127367,2021-05-04 13:22,23.86,985.75,1011.54,214,19.60,-1.59,-25,1
1620127428,2021-05-04 13:23,23.94,985.71,1011.49,214,19.67,-1.48,-25,1
1620127489,2021-05-04 13:24,24.28,985.55,1011.33,214,19.71,-1.25,-25,1
1620127550,2021-05-04 13:25,24.40,985.73,1011.51,214,19.96,-0.98,-25,1
1620127610,2021-05-04 13:26,24.29,985.68,1011.47,214,19.96,-1.04,-25,1
1620127671,2021-05-04 13:27,24.77,985.64,1011.42,214,19.66,-1.03,-26,1
1620127732,2021-05-04 13:28,24.73,985.58,1011.36,214,19.68,-1.03,-26,1
1620127793,2021-05-04 13:29,24.98,985.58,1011.36,214,19.67,-0.90,-25,1
1620127860,2021-05-04 13:31,24.76,985.60,1011.38,214,19.80,-0.91,-26,1
1620127917,2021-05-04 13:31,24.71,985.55,1011.33,214,19.56,-1.15,-25,1
1620127978,2021-05-04 13:32,24.85,985.56,1011.35,214,19.54,-1.08,-25,1
1620128039,2021-05-04 13:33,24.90,985.47,1011.25,214,19.48,-1.10,-25,1
1620128100,2021-05-04 13:35,25.30,985.46,1011.24,214,19.82,-0.60,-25,1
1620128167,2021-05-04 13:36,25.20,985.40,1011.19,214,20.07,-0.44,-25,1
1620128224,2021-05-04 13:37,23.98,985.45,1011.23,214,20.28,-0.95,-25,1
1620128285,2021-05-04 13:38,24.25,985.36,1011.14,214,20.49,-0.61,-25,1
1620128346,2021-05-04 13:39,24.10,985.39,1011.18,214,20.64,-0.57,-27,1
1620128408,2021-05-04 13:40,23.78,985.34,1011.13,214,20.56,-0.82,-25,1
1620128469,2021-05-04 13:41,23.74,985.38,1011.16,214,20.74,-0.69,-25,1
1620128530,2021-05-04 13:42,23.60,985.47,1011.25,214,20.95,-0.60,-25,1
1620128591,2021-05-04 13:43,23.04,985.47,1011.26,214,20.92,-0.95,-25,1
1620128656,2021-05-04 13:44,23.54,985.42,1011.20,214,20.94,-0.64,-25,1
1620128715,2021-05-04 13:45,23.00,985.35,1011.13,214,20.91,-0.98,-25,1
1620128776,2021-05-04 13:46,23.69,985.33,1011.11,214,21.12,-0.40,-25,1
1620128837,2021-05-04 13:47,23.61,985.28,1011.06,214,21.42,-0.20,-25,1
1620128898,2021-05-04 13:48,23.72,985.23,1011.01,214,21.76,0.15,-26,1
1620128959,2021-05-04 13:49,22.12,985.24,1011.02,214,21.97,-0.63,-25,1
1620129019,2021-05-04 13:50,22.02,985.20,1010.98,214,21.87,-0.78,-26,1
1620129080,2021-05-04 13:51,21.84,985.29,1011.07,214,21.65,-1.07,-26,1
1620129143,2021-05-04 13:52,21.83,985.13,1010.91,214,21.85,-0.91,-26,1
1620129203,2021-05-04 13:53,21.82,985.18,1010.97,214,22.05,-0.75,-25,1
1620129264,2021-05-04 13:54,21.66,985.15,1010.94,214,22.34,-0.60,-26,1
1620129325,2021-05-04 13:55,21.08,985.24,1011.02,214,22.26,-1.05,-25,1
1620129392,2021-05-04 13:56,20.60,985.25,1011.03,214,22.39,-1.25,-25,1
1620129450,2021-05-04 13:57,20.73,985.19,1010.97,214,22.04,-1.46,-26,1
1620129511,2021-05-04 13:58,20.65,985.31,1011.10,214,21.78,-1.72,-26,1
1620129571,2021-05-04 13:59,20.81,985.26,1011.04,214,21.68,-1.70,-26,1
1620129632,2021-05-04 14:00,21.64,985.29,1011.07,214,21.09,-1.66,-26,1
1620129699,2021-05-04 14:01,21.63,985.18,1010.97,214,21.13,-1.64,-26,1
1620129817,2021-05-04 14:03,21.69,985.17,1010.95,214,21.21,-1.53,-25,1
1620129877,2021-05-04 14:04,21.56,985.16,1010.94,214,21.40,-1.45,-25,1
1620129938,2021-05-04 14:05,21.56,985.25,1011.04,214,21.63,-1.26,-25,1
1620129998,2021-05-04 14:06,21.72,985.16,1010.94,214,20.97,-1.71,-24,1
1620130058,2021-05-04 14:07,21.42,985.00,1010.78,214,21.26,-1.66,-26,1
1620130122,2021-05-04 14:08,21.16,985.02,1010.80,214,21.33,-1.77,-25,1
1620130183,2021-05-04 14:09,21.25,985.05,1010.83,214,21.70,-1.40,-26,1
1620130243,2021-05-04 14:10,21.57,985.08,1010.87,214,21.61,-1.27,-26,1
1620130304,2021-05-04 14:11,21.13,984.83,1010.62,214,21.34,-1.78,-26,1
1620130364,2021-05-04 14:12,21.14,984.91,1010.69,214,21.68,-1.49,-26,1
1620130425,2021-05-04 14:13,20.90,984.86,1010.65,214,21.83,-1.52,-26,1
1620130486,2021-05-04 14:14,20.74,984.86,1010.65,214,21.78,-1.67,-26,1
1620130549,2021-05-04 14:15,20.40,984.84,1010.62,214,21.93,-1.76,-26,1
1620130611,2021-05-04 14:16,20.39,984.76,1010.55,214,21.71,-1.95,-25,1
1620130672,2021-05-04 14:17,20.32,984.81,1010.59,214,22.05,-1.72,-26,1
1620130733,2021-05-04 14:18,20.07,984.81,1010.60,214,21.90,-2.01,-25,1
1620130793,2021-05-04 14:19,20.28,984.83,1010.61,214,21.92,-1.85,-26,1
1620130854,2021-05-04 14:20,20.36,984.72,1010.51,214,22.02,-1.72,-27,1
1620130915,2021-05-04 14:21,20.67,984.77,1010.55,214,21.85,-1.65,-26,1
1620130982,2021-05-04 14:23,20.66,984.75,1010.53,214,22.10,-1.45,-26,1
1620131039,2021-05-04 14:23,20.85,984.69,1010.47,214,22.13,-1.30,-25,1
1620131100,2021-05-04 14:25,20.48,984.62,1010.41,214,22.16,-1.52,-25,1
1620131161,2021-05-04 14:26,20.28,984.57,1010.36,214,22.34,-1.51,-25,1
1620131222,2021-05-04 14:27,19.99,984.54,1010.33,214,22.60,-1.49,-25,1
1620131282,2021-05-04 14:28,20.04,984.44,1010.22,214,23.06,-1.08,-25,1
1620131343,2021-05-04 14:29,19.71,984.51,1010.30,214,23.59,-0.87,-26,1
1620131467,2021-05-04 14:31,20.50,984.56,1010.34,214,22.25,-1.44,-25,1
1620131528,2021-05-04 14:32,20.59,984.60,1010.39,214,22.27,-1.36,-26,1
1620131589,2021-05-04 14:33,20.73,984.63,1010.41,214,22.01,-1.48,-26,1
1620131649,2021-05-04 14:34,20.59,984.59,1010.37,214,22.09,-1.50,-26,1
1620131710,2021-05-04 14:35,20.22,984.56,1010.35,214,22.55,-1.37,-27,1
1620131770,2021-05-04 14:36,20.38,984.55,1010.33,214,22.54,-1.28,-26,1
1620131831,2021-05-04 14:37,20.10,984.60,1010.38,214,22.20,-1.74,-26,1
1620131892,2021-05-04 14:38,20.38,984.62,1010.40,214,22.04,-1.69,-25,1
1620131953,2021-05-04 14:39,20.50,984.60,1010.38,214,22.03,-1.61,-26,1
1620132013,2021-05-04 14:40,20.58,984.47,1010.25,214,22.10,-1.50,-25,1
1620132074,2021-05-04 14:41,20.48,984.38,1010.17,214,22.32,-1.39,-26,1
1620132135,2021-05-04 14:42,20.48,984.44,1010.23,214,22.36,-1.35,-26,1
1620132198,2021-05-04 14:43,20.36,984.42,1010.20,214,22.53,-1.29,-26,1
1620132259,2021-05-04 14:44,19.79,984.45,1010.23,214,22.61,-1.62,-26,1
1620132320,2021-05-04 14:45,19.75,984.52,1010.30,214,22.70,-1.57,-25,1
1620132380,2021-05-04 14:46,19.57,984.23,1010.01,214,23.07,-1.39,-26,1
1620132441,2021-05-04 14:47,19.80,984.39,1010.17,214,22.99,-1.29,-26,1
1620132502,2021-05-04 14:48,19.29,984.25,1010.04,214,23.48,-1.25,-26,1
1620132563,2021-05-04 14:49,19.64,984.38,1010.16,214,23.23,-1.21,-26,1
1620132623,2021-05-04 14:50,19.63,984.23,1010.01,214,22.86,-1.52,-26,1
1620132684,2021-05-04 14:51,19.56,984.19,1009.97,214,22.75,-1.66,-25,1
1620132745,2021-05-04 14:52,19.67,984.20,1009.98,214,22.90,-1.46,-26,1
1620132806,2021-05-04 14:53,19.41,984.24,1010.03,214,23.14,-1.44,-26,1
1620132867,2021-05-04 14:54,19.41,984.18,1009.96,214,23.38,-1.24,-25,1
1620132927,2021-05-04 14:55,19.36,984.07,1009.85,214,23.79,-0.94,-26,1
1620132988,2021-05-04 14:56,18.75,984.16,1009.94,214,23.57,-1.56,-26,1
1620133049,2021-05-04 14:57,18.52,984.15,1009.93,214,24.10,-1.30,-26,1
1620133109,2021-05-04 14:58,18.22,984.17,1009.96,214,24.02,-1.58,-25,1
1620133170,2021-05-04 14:59,18.73,984.13,1009.91,214,23.77,-1.41,-26,1
1620133231,2021-05-04 15:00,18.94,984.13,1009.91,214,23.61,-1.39,-26,1
1620133291,2021-05-04 15:01,18.81,984.13,1009.91,214,23.99,-1.17,-27,1
1620133412,2021-05-04 15:03,19.50,984.04,1009.83,214,23.40,-1.16,-26,1
1620133473,2021-05-04 15:04,19.85,984.15,1009.93,214,22.93,-1.31,-27,1
1620133533,2021-05-04 15:05,20.66,983.96,1009.74,214,22.85,-0.83,-26,1
1620133594,2021-05-04 15:06,19.84,983.89,1009.67,214,23.14,-1.14,-26,1
1620133655,2021-05-04 15:07,19.66,983.84,1009.62,214,22.81,-1.54,-26,1
1620133716,2021-05-04 15:08,19.76,983.89,1009.67,214,22.81,-1.47,-26,1
1620133776,2021-05-04 15:09,20.21,983.96,1009.75,214,22.44,-1.47,-30,1
1620133837,2021-05-04 15:10,20.37,983.91,1009.70,214,21.96,-1.76,-25,1
1620133898,2021-05-04 15:11,20.30,983.88,1009.67,214,22.33,-1.50,-26,1
1620133959,2021-05-04 15:12,20.41,983.78,1009.56,214,22.34,-1.42,-26,1
1620134020,2021-05-04 15:13,20.02,983.83,1009.62,214,22.17,-1.82,-27,1
1620134080,2021-05-04 15:14,20.03,984.08,1009.86,214,22.13,-1.85,-26,1
1620134141,2021-05-04 15:15,19.87,983.96,1009.74,214,22.07,-2.01,-26,1
1620134203,2021-05-04 15:16,20.51,983.95,1009.73,214,21.97,-1.66,-27,1
1620134264,2021-05-04 15:17,20.06,983.82,1009.60,214,22.52,-1.51,-26,1
1620134325,2021-05-04 15:18,19.39,983.87,1009.66,214,22.38,-2.08,-27,1
1620134386,2021-05-04 15:19,18.90,983.85,1009.64,214,22.47,-2.35,-26,1
1620134446,2021-05-04 15:20,19.27,983.96,1009.75,214,22.15,-2.36,-27,1
1620134507,2021-05-04 15:21,19.20,983.87,1009.65,214,22.19,-2.37,-32,1
1620134576,2021-05-04 15:22,18.94,983.94,1009.72,214,22.21,-2.54,-27,1
1620134634,2021-05-04 15:23,18.98,984.00,1009.78,214,22.10,-2.60,-26,1
1620134695,2021-05-04 15:24,18.80,983.93,1009.72,214,22.46,-2.43,-26,1
1620134755,2021-05-04 15:25,17.89,984.00,1009.78,214,22.20,-3.31,-26,1
1620134816,2021-05-04 15:26,18.09,983.93,1009.71,214,22.30,-3.09,-26,1
1620134877,2021-05-04 15:27,18.24,983.92,1009.70,214,22.38,-2.91,-26,1
1620134939,2021-05-04 15:28,18.10,983.97,1009.75,214,22.53,-2.89,-28,1
1620134999,2021-05-04 15:29,18.31,983.91,1009.69,214,22.26,-2.95,-35,1
1620135060,2021-05-04 15:31,18.16,983.98,1009.77,214,22.32,-3.02,-26,1
1620135121,2021-05-04 15:32,18.47,983.92,1009.70,214,22.07,-2.99,-25,1
1620135181,2021-05-04 15:33,18.40,983.85,1009.64,214,22.18,-2.95,-26,1
1620135242,2021-05-04 15:34,18.33,983.86,1009.64,214,22.11,-3.06,-26,1
1620135303,2021-05-04 15:35,18.67,983.80,1009.59,214,22.04,-2.87,-27,1
1620135364,2021-05-04 15:36,18.35,983.76,1009.54,214,22.50,-2.73,-26,1
1620135425,2021-05-04 15:37,18.30,983.73,1009.51,214,22.64,-2.65,-26,1
1620135485,2021-05-04 15:38,18.61,983.73,1009.52,214,22.76,-2.33,-26,1
1620135546,2021-05-04 15:39,18.64,983.66,1009.44,214,22.76,-2.30,-26,1
1620135607,2021-05-04 15:40,19.27,983.65,1009.44,214,22.43,-2.13,-26,1
1620135668,2021-05-04 15:41,19.08,983.60,1009.39,214,22.93,-1.85,-26,1
1620135728,2021-05-04 15:42,18.90,983.54,1009.32,214,23.08,-1.86,-26,1
1620135789,2021-05-04 15:43,18.88,983.59,1009.37,214,23.25,-1.73,-26,1
1620135850,2021-05-04 15:44,18.54,983.54,1009.33,214,23.54,-1.74,-26,1
1620135911,2021-05-04 15:45,18.50,983.73,1009.52,214,23.16,-2.08,-26,1
1620135972,2021-05-04 15:46,18.67,983.65,1009.43,214,22.80,-2.25,-26,1
1620136032,2021-05-04 15:47,18.66,983.64,1009.43,214,23.06,-2.05,-27,1
1620136093,2021-05-04 15:48,18.93,983.82,1009.61,214,22.76,-2.10,-27,1
1620136154,2021-05-04 15:49,19.26,983.75,1009.53,214,22.70,-1.91,-27,1
1620136215,2021-05-04 15:50,19.37,983.68,1009.46,214,22.64,-1.88,-26,1
1620136276,2021-05-04 15:51,19.79,983.73,1009.51,214,22.15,-2.00,-26,1
1620136337,2021-05-04 15:52,19.81,983.64,1009.42,214,22.30,-1.86,-26,1
1620136397,2021-05-04 15:53,19.79,983.62,1009.41,214,22.50,-1.70,-26,1
1620136458,2021-05-04 15:54,19.29,983.65,1009.44,214,22.68,-1.91,-26,1
1620136519,2021-05-04 15:55,19.25,983.67,1009.46,214,22.78,-1.85,-26,1
1620136580,2021-05-04 15:56,19.08,983.59,1009.38,214,22.69,-2.04,-27,1
1620136640,2021-05-04 15:57,18.60,983.77,1009.56,214,22.58,-2.48,-27,1
1620136701,2021-05-04 15:58,19.03,983.72,1009.50,214,22.22,-2.47,-26,1
1620136762,2021-05-04 15:59,18.84,983.59,1009.38,214,22.59,-2.30,-27,1
1620136823,2021-05-04 16:00,19.03,983.62,1009.40,214,22.54,-2.20,-26,1
1620136883,2021-05-04 16:01,19.43,983.58,1009.36,214,22.18,-2.22,-27,1
1620137004,2021-05-04 16:03,19.21,983.63,1009.41,214,22.60,-2.03,-26,1
1620137065,2021-05-04 16:04,18.99,983.58,1009.36,214,22.83,-2.00,-27,1
1620137125,2021-05-04 16:05,18.73,983.71,1009.49,214,23.18,-1.89,-26,1
1620137186,2021-05-04 16:06,19.02,983.61,1009.39,214,22.73,-2.06,-27,1
1620137246,2021-05-04 16:07,19.42,983.60,1009.38,214,22.47,-1.99,-26,1
1620137307,2021-05-04 16:08,19.62,983.58,1009.36,214,22.34,-1.96,-27,1
1620137368,2021-05-04 16:09,19.46,983.55,1009.34,214,22.79,-1.69,-26,1
1620137428,2021-05-04 16:10,19.65,983.57,1009.35,214,22.57,-1.75,-26,1
1620137489,2021-05-04 16:11,19.80,983.54,1009.32,214,22.56,-1.65,-27,1
1620137550,2021-05-04 16:12,19.67,983.43,1009.21,214,22.46,-1.82,-26,1
1620137611,2021-05-04 16:13,20.21,983.57,1009.36,214,22.12,-1.74,-26,1
1620137671,2021-05-04 16:14,21.08,983.54,1009.33,214,21.50,-1.68,-26,1
1620137797,2021-05-04 16:16,21.41,983.56,1009.34,214,21.61,-1.37,-27,1
1620137858,2021-05-04 16:17,21.54,983.54,1009.32,214,21.52,-1.36,-26,1
1620137919,2021-05-04 16:18,21.62,983.66,1009.44,214,21.67,-1.19,-25,1
1620137980,2021-05-04 16:19,21.41,983.56,1009.34,214,22.05,-1.01,-25,1
1620138041,2021-05-04 16:20,21.61,983.50,1009.28,214,21.85,-1.05,-26,1
1620138107,2021-05-04 16:21,22.05,983.63,1009.41,214,21.65,-0.94,-27,1
1620138165,2021-05-04 16:22,22.26,983.53,1009.31,214,21.58,-0.87,-26,1
1620138225,2021-05-04 16:23,22.21,983.63,1009.41,214,21.73,-0.77,-25,1
1620138286,2021-05-04 16:24,22.28,983.64,1009.42,214,21.77,-0.70,-26,1
1620138346,2021-05-04 16:25,22.77,983.61,1009.39,214,21.41,-0.70,-27,1
1620138407,2021-05-04 16:26,22.96,983.56,1009.34,214,21.23,-0.74,-26,1
1620138468,2021-05-04 16:27,22.81,983.57,1009.36,214,21.39,-0.69,-26,1
1620138528,2021-05-04 16:28,23.10,983.61,1009.39,214,21.24,-0.65,-26,1
1620138589,2021-05-04 16:29,23.28,983.59,1009.37,214,21.23,-0.55,-26,1
1620138658,2021-05-04 16:30,23.77,983.60,1009.39,214,20.95,-0.50,-26,1
1620138715,2021-05-04 16:31,24.00,983.60,1009.39,214,20.97,-0.35,-26,1
1620138776,2021-05-04 16:32,23.99,983.57,1009.35,214,21.01,-0.32,-26,1
1620138837,2021-05-04 16:33,24.04,983.49,1009.28,214,21.08,-0.23,-26,1
1620138898,2021-05-04 16:34,23.92,983.51,1009.29,214,21.29,-0.13,-26,1
1620138959,2021-05-04 16:35,24.14,983.50,1009.29,214,21.12,-0.14,-25,1
1620139020,2021-05-04 16:37,24.14,983.45,1009.23,214,21.16,-0.11,-26,1
1620139144,2021-05-04 16:39,23.97,983.47,1009.26,214,21.48,0.07,-26,1
1620139204,2021-05-04 16:40,23.82,983.41,1009.20,214,21.42,-0.07,-26,1
1620139265,2021-05-04 16:41,23.99,983.43,1009.21,214,21.41,0.02,-27,1
1620139325,2021-05-04 16:42,23.95,983.37,1009.15,214,21.23,-0.16,-26,1
1620139386,2021-05-04 16:43,23.88,983.38,1009.16,214,21.33,-0.11,-26,1
1620139447,2021-05-04 16:44,23.73,983.37,1009.15,214,21.17,-0.34,-26,1
1620139508,2021-05-04 16:45,24.07,983.30,1009.08,214,20.77,-0.48,-26,1
1620139569,2021-05-04 16:46,24.22,983.30,1009.09,214,20.84,-0.33,-25,1
1620139629,2021-05-04 16:47,24.37,983.36,1009.14,214,20.72,-0.35,-26,1
1620139690,2021-05-04 16:48,24.33,983.41,1009.19,214,20.75,-0.35,-26,1
1620139751,2021-05-04 16:49,24.37,983.28,1009.06,214,20.82,-0.27,-26,1
1620139812,2021-05-04 16:50,24.18,983.30,1009.08,214,20.98,-0.24,-26,1
1620139873,2021-05-04 16:51,24.24,983.31,1009.10,214,20.81,-0.35,-26,1
1620139933,2021-05-04 16:52,24.42,983.30,1009.08,214,20.63,-0.40,-26,1
1620139994,2021-05-04 16:53,24.45,983.28,1009.07,214,20.62,-0.39,-25,1
1620140055,2021-05-04 16:54,24.74,983.37,1009.15,214,20.26,-0.53,-26,1
1620140115,2021-05-04 16:55,25.07,983.40,1009.19,214,20.08,-0.50,-26,1
1620140176,2021-05-04 16:56,25.03,983.24,1009.02,214,20.00,-0.59,-26,1
1620140237,2021-05-04 16:57,25.59,983.30,1009.09,214,19.62,-0.61,-26,1
1620140298,2021-05-04 16:58,25.99,983.25,1009.04,214,19.50,-0.50,-26,1
1620140359,2021-05-04 16:59,25.58,983.17,1008.95,214,19.84,-0.43,-26,1
1620140420,2021-05-04 17:00,25.63,983.22,1009.00,214,19.87,-0.38,-26,1
1620140481,2021-05-04 17:01,25.89,983.23,1009.01,214,19.65,-0.43,-26,1
1620140602,2021-05-04 17:03,25.61,983.12,1008.91,214,19.77,-0.48,-25,1
1620140662,2021-05-04 17:04,25.63,983.14,1008.92,214,19.71,-0.52,-26,1
1620140722,2021-05-04 17:05,25.60,983.15,1008.94,214,19.75,-0.50,-25,1
1620140783,2021-05-04 17:06,25.65,983.15,1008.93,214,19.83,-0.40,-26,1
1620140843,2021-05-04 17:07,25.54,983.20,1008.98,214,19.93,-0.38,-26,1
1620140904,2021-05-04 17:08,25.31,983.08,1008.86,214,20.09,-0.36,-26,1
1620140965,2021-05-04 17:09,25.35,982.97,1008.76,214,20.02,-0.40,-25,1
1620141025,2021-05-04 17:10,25.61,983.02,1008.80,214,19.75,-0.49,-25,1
1620141086,2021-05-04 17:11,25.50,983.05,1008.83,214,19.86,-0.46,-26,1
1620141147,2021-05-04 17:12,25.36,982.95,1008.74,214,19.98,-0.43,-26,1
1620141207,2021-05-04 17:13,25.40,983.02,1008.80,214,20.06,-0.34,-25,1
1620141272,2021-05-04 17:14,25.39,982.95,1008.73,214,20.03,-0.37,-25,1
1620141332,2021-05-04 17:15,25.46,983.01,1008.79,214,20.10,-0.28,-25,1
1620141393,2021-05-04 17:16,25.42,982.97,1008.76,214,20.29,-0.13,-25,1
1620141453,2021-05-04 17:17,25.28,982.96,1008.74,214,20.31,-0.19,-25,1
1620141514,2021-05-04 17:18,25.37,982.87,1008.65,214,20.41,-0.06,-25,1
1620141574,2021-05-04 17:19,24.97,982.86,1008.65,214,20.69,-0.04,-25,1
1620141641,2021-05-04 17:20,24.93,982.85,1008.63,214,20.71,-0.05,-25,1
1620141699,2021-05-04 17:21,24.94,982.81,1008.60,214,20.65,-0.09,-26,1
1620141759,2021-05-04 17:22,24.78,982.80,1008.58,214,20.84,-0.02,-25,1
1620141820,2021-05-04 17:23,24.55,982.79,1008.57,214,21.05,0.03,-25,1
1620141881,2021-05-04 17:24,24.52,982.71,1008.49,214,21.15,0.10,-25,1
1620141942,2021-05-04 17:25,24.34,982.68,1008.46,214,21.22,0.06,-25,1
1620142003,2021-05-04 17:26,24.19,982.69,1008.48,214,21.22,-0.03,-26,1
1620142064,2021-05-04 17:27,24.34,982.63,1008.41,214,21.33,0.15,-25,1
1620142124,2021-05-04 17:28,24.41,982.64,1008.42,214,21.13,0.02,-26,1
1620142185,2021-05-04 17:29,24.28,982.56,1008.34,214,21.35,0.13,-25,1
1620142246,2021-05-04 17:30,24.25,982.55,1008.33,214,21.48,0.22,-25,1
1620142307,2021-05-04 17:31,24.41,982.59,1008.37,214,21.32,0.18,-26,1
1620142367,2021-05-04 17:32,24.54,982.56,1008.35,214,21.28,0.22,-25,1
1620142428,2021-05-04 17:33,24.28,982.54,1008.33,214,21.46,0.22,-25,1
1620142489,2021-05-04 17:34,24.17,982.58,1008.37,214,21.40,0.11,-26,1
1620142550,2021-05-04 17:35,24.77,982.57,1008.35,214,21.06,0.16,-24,1
1620142612,2021-05-04 17:36,25.02,982.60,1008.38,214,20.78,0.06,-26,1
1620142673,2021-05-04 17:37,25.39,982.52,1008.30,214,20.66,0.16,-25,1
1620142733,2021-05-04 17:38,25.29,982.53,1008.31,214,20.87,0.29,-25,1
1620142794,2021-05-04 17:39,25.40,982.51,1008.29,214,20.79,0.28,-26,1
1620142855,2021-05-04 17:40,25.48,982.51,1008.29,214,20.85,0.37,-25,1
1620142918,2021-05-04 17:41,25.35,982.47,1008.25,214,21.12,0.53,-25,1
1620142979,2021-05-04 17:42,25.18,982.46,1008.25,214,21.34,0.63,-25,1
1620143039,2021-05-04 17:43,24.84,982.44,1008.22,214,21.21,0.33,-25,1
1620143100,2021-05-04 17:45,24.91,982.42,1008.20,214,21.26,0.41,-25,1
1620143161,2021-05-04 17:46,24.91,982.41,1008.20,214,21.25,0.40,-25,1
1620143222,2021-05-04 17:47,25.03,982.43,1008.21,214,21.08,0.32,-26,1
1620143283,2021-05-04 17:48,25.33,982.43,1008.22,214,20.95,0.38,-25,1
1620143532,2021-05-04 17:52,26.15,982.43,1008.22,214,20.47,0.41,-25,1
1620143654,2021-05-04 17:54,26.32,982.35,1008.13,214,20.39,0.43,-25,1
1620143715,2021-05-04 17:55,26.20,982.38,1008.16,214,20.50,0.46,-26,1
1620143782,2021-05-04 17:56,26.35,982.37,1008.15,214,20.28,0.35,-25,1
1620143839,2021-05-04 17:57,26.32,982.35,1008.13,214,20.43,0.46,-24,1
1620143900,2021-05-04 17:58,26.21,982.34,1008.12,214,20.52,0.48,-24,1
1620143960,2021-05-04 17:59,25.98,982.25,1008.03,214,20.86,0.65,-25,1
1620144021,2021-05-04 18:00,25.84,982.23,1008.02,214,20.76,0.49,-25,1
1620144081,2021-05-04 18:01,26.01,982.31,1008.09,214,20.61,0.45,-25,1
1620144202,2021-05-04 18:03,26.34,982.28,1008.07,214,20.43,0.47,-25,1
1620144262,2021-05-04 18:04,26.56,982.26,1008.04,214,20.40,0.57,-25,1
1620144322,2021-05-04 18:05,26.36,982.19,1007.97,214,20.57,0.60,-26,1
1620144383,2021-05-04 18:06,26.34,982.16,1007.95,214,20.62,0.64,-25,1
1620144444,2021-05-04 18:07,26.49,982.14,1007.92,214,20.64,0.73,-25,1
1620144504,2021-05-04 18:08,26.48,982.11,1007.90,214,20.67,0.75,-25,1
1620144565,2021-05-04 18:09,26.68,982.13,1007.91,214,20.62,0.81,-26,1
1620144626,2021-05-04 18:10,26.44,982.11,1007.89,214,20.65,0.72,-25,1
1620144686,2021-05-04 18:11,26.44,982.05,1007.83,214,20.69,0.75,-24,1
1620144746,2021-05-04 18:12,26.87,982.05,1007.83,214,20.82,1.09,-25,1
1620144808,2021-05-04 18:13,26.69,982.10,1007.88,214,20.41,0.64,-25,1
1620144869,2021-05-04 18:14,26.96,982.05,1007.84,214,20.36,0.73,-25,1
1620144930,2021-05-04 18:15,27.06,982.11,1007.89,214,20.31,0.74,-26,1
1620144990,2021-05-04 18:16,27.26,982.08,1007.86,214,20.33,0.87,-25,1
1620145052,2021-05-04 18:17,27.44,982.05,1007.83,214,20.21,0.86,-25,1
1620145113,2021-05-04 18:18,27.39,982.06,1007.84,214,20.21,0.83,-25,1
1620145173,2021-05-04 18:19,27.55,982.06,1007.85,214,20.04,0.76,-25,1
1620145234,2021-05-04 18:20,27.66,982.10,1007.88,214,20.06,0.84,-24,1
1620145295,2021-05-04 18:21,28.11,982.05,1007.83,214,19.85,0.88,-25,1
1620145355,2021-05-04 18:22,28.12,982.01,1007.79,214,19.84,0.88,-24,1
1620145415,2021-05-04 18:23,28.05,982.06,1007.85,214,19.89,0.88,-25,1
1620145475,2021-05-04 18:24,28.15,982.00,1007.78,214,19.81,0.87,-25,1
1620145535,2021-05-04 18:25,28.20,982.04,1007.82,214,19.80,0.88,-25,1
1620145595,2021-05-04 18:26,28.15,981.96,1007.74,214,20.00,1.03,-25,1
1620145720,2021-05-04 18:28,28.07,981.96,1007.74,214,19.90,0.90,-25,1
1620145781,2021-05-04 18:29,28.18,981.95,1007.74,214,19.86,0.92,-25,1
1620145841,2021-05-04 18:30,28.06,981.99,1007.77,214,19.72,0.74,-24,1
1620145902,2021-05-04 18:31,28.20,981.97,1007.75,214,19.66,0.76,-26,1
1620145962,2021-05-04 18:32,28.15,981.95,1007.73,214,19.60,0.68,-24,1
1620146023,2021-05-04 18:33,28.46,981.98,1007.76,214,19.38,0.65,-24,1
1620146084,2021-05-04 18:34,28.53,981.99,1007.77,214,19.28,0.59,-25,1
1620146145,2021-05-04 18:35,28.64,981.99,1007.78,214,19.29,0.65,-25,1
1620146205,2021-05-04 18:36,28.65,981.95,1007.73,214,19.16,0.55,-25,1
1620146266,2021-05-04 18:37,28.82,981.95,1007.74,214,19.30,0.75,-25,1
1620146390,2021-05-04 18:39,28.57,981.95,1007.74,214,19.38,0.70,-25,1
1620146514,2021-05-04 18:41,28.18,981.89,1007.67,214,19.53,0.64,-24,1
1620146574,2021-05-04 18:42,28.26,981.82,1007.60,214,19.52,0.67,-25,1
1620146635,2021-05-04 18:43,28.16,981.83,1007.61,214,19.41,0.53,-25,1
1620146696,2021-05-04 18:44,28.17,981.85,1007.63,214,19.47,0.58,-25,1
1620146757,2021-05-04 18:45,28.35,981.94,1007.72,214,19.49,0.69,-25,1
1620146819,2021-05-04 18:46,27.95,981.86,1007.64,214,19.64,0.62,-25,1
1620146880,2021-05-04 18:48,27.75,981.84,1007.62,214,19.47,0.37,-25,1
1620146943,2021-05-04 18:49,27.86,981.85,1007.63,214,19.43,0.39,-24,1
1620147065,2021-05-04 18:51,28.00,981.76,1007.54,214,19.41,0.45,-25,1
1620147125,2021-05-04 18:52,27.98,981.79,1007.58,214,19.36,0.39,-25,1
1620147185,2021-05-04 18:53,27.93,981.82,1007.61,214,19.47,0.46,-25,1
1620147305,2021-05-04 18:55,27.65,981.79,1007.57,214,19.46,0.31,-26,1
1620147366,2021-05-04 18:56,27.84,981.77,1007.55,214,19.15,0.14,-25,1
1620147427,2021-05-04 18:57,28.03,981.74,1007.52,214,19.17,0.26,-25,1
1620147549,2021-05-04 18:59,27.95,981.75,1007.53,214,19.19,0.23,-26,1
1620147610,2021-05-04 19:00,27.86,981.73,1007.52,214,19.34,0.32,-25,1
1620147671,2021-05-04 19:01,27.72,981.74,1007.52,214,19.44,0.33,-25,1
1620147794,2021-05-04 19:03,27.72,981.66,1007.44,214,19.30,0.21,-24,1
1620147854,2021-05-04 19:04,27.61,981.66,1007.44,214,19.35,0.20,-25,1
1620147915,2021-05-04 19:05,27.78,981.62,1007.40,214,19.10,0.07,-24,1
1620147978,2021-05-04 19:06,27.81,981.63,1007.41,214,19.02,0.02,-24,1
1620148039,2021-05-04 19:07,28.09,981.64,1007.43,214,18.87,0.03,-24,1
1620148099,2021-05-04 19:08,28.11,981.59,1007.37,214,18.88,0.04,-25,1
1620148160,2021-05-04 19:09,28.27,981.63,1007.41,214,18.79,0.04,-25,1
1620148221,2021-05-04 19:10,28.43,981.61,1007.39,214,18.70,0.05,-25,1
1620148283,2021-05-04 19:11,28.30,981.59,1007.38,214,18.80,0.07,-24,1
1620148344,2021-05-04 19:12,28.30,981.59,1007.37,214,18.86,0.12,-25,1
1620148405,2021-05-04 19:13,28.09,981.59,1007.38,214,18.95,0.09,-24,1
1620148465,2021-05-04 19:14,28.06,981.56,1007.34,214,18.88,0.02,-24,1
1620148526,2021-05-04 19:15,28.26,981.51,1007.29,214,18.67,-0.06,-25,1
1620148587,2021-05-04 19:16,28.48,981.54,1007.33,214,18.57,-0.04,-25,1
1620148651,2021-05-04 19:17,28.53,981.63,1007.41,214,18.51,-0.07,-25,1
1620148712,2021-05-04 19:18,28.77,981.56,1007.35,214,18.39,-0.06,-24,1
1620148773,2021-05-04 19:19,28.71,981.55,1007.33,214,18.41,-0.07,-25,1
1620148833,2021-05-04 19:20,28.72,981.55,1007.34,214,18.50,0.01,-26,1
1620148957,2021-05-04 19:22,28.63,981.52,1007.31,214,18.52,-0.01,-24,1
1620149017,2021-05-04 19:23,28.70,981.54,1007.32,214,18.54,0.04,-25,1
1620149078,2021-05-04 19:24,28.75,981.51,1007.30,214,18.54,0.06,-25,1
1620149139,2021-05-04 19:25,28.66,981.51,1007.30,214,18.58,0.05,-26,1
1620149202,2021-05-04 19:26,28.65,981.50,1007.28,214,18.58,0.05,-24,1
1620149264,2021-05-04 19:27,28.78,981.50,1007.29,214,18.48,0.02,-25,1
1620149325,2021-05-04 19:28,28.82,981.51,1007.29,214,18.44,0.01,-24,1
1620149386,2021-05-04 19:29,29.11,981.48,1007.26,214,18.33,0.05,-25,1
1620149453,2021-05-04 19:30,28.99,981.51,1007.29,214,18.41,0.06,-25,1
1620149513,2021-05-04 19:31,28.98,981.49,1007.28,214,18.38,0.03,-25,1
1620149573,2021-05-04 19:32,28.97,981.50,1007.28,214,18.44,0.08,-24,1
1620149634,2021-05-04 19:33,28.77,981.47,1007.26,214,18.54,0.07,-24,1
1620149695,2021-05-04 19:34,28.79,981.47,1007.26,214,18.64,0.17,-24,1
1620149817,2021-05-04 19:36,28.57,981.44,1007.22,214,18.76,0.16,-24,1
1620149938,2021-05-04 19:38,28.71,981.44,1007.22,214,18.59,0.08,-25,1
1620150060,2021-05-04 19:41,29.02,981.44,1007.22,214,18.57,0.22,-26,1
1620150121,2021-05-04 19:42,28.73,981.44,1007.22,214,18.63,0.13,-25,1
1620150182,2021-05-04 19:43,28.65,981.47,1007.25,214,18.59,0.06,-25,1
1620150242,2021-05-04 19:44,28.58,981.41,1007.20,214,18.66,0.08,-25,1
1620150303,2021-05-04 19:45,28.73,981.47,1007.26,214,18.73,0.21,-25,1
1620150364,2021-05-04 19:46,28.44,981.45,1007.23,214,18.74,0.08,-24,1
1620150425,2021-05-04 19:47,28.37,981.46,1007.25,214,18.80,0.10,-25,1
1620150487,2021-05-04 19:48,28.39,981.49,1007.27,214,18.67,-0.00,-25,1
1620150548,2021-05-04 19:49,28.66,981.43,1007.21,214,18.57,0.04,-25,1
1620150609,2021-05-04 19:50,28.73,981.44,1007.23,214,18.44,-0.04,-24,1
1620150670,2021-05-04 19:51,28.79,981.43,1007.21,214,18.44,-0.01,-24,1
1620150730,2021-05-04 19:52,28.83,981.43,1007.21,214,18.43,0.00,-24,1
1620150791,2021-05-04 19:53,28.81,981.38,1007.16,214,18.47,0.03,-24,1
1620150851,2021-05-04 19:54,28.79,981.41,1007.19,214,18.41,-0.03,-25,1
1620150912,2021-05-04 19:55,28.89,981.40,1007.18,214,18.42,0.02,-25,1
1620150973,2021-05-04 19:56,28.80,981.39,1007.17,214,18.47,0.02,-25,1
1620151034,2021-05-04 19:57,28.81,981.39,1007.17,214,18.43,-0.01,-25,1
1620151095,2021-05-04 19:58,28.88,981.38,1007.17,214,18.42,0.02,-25,1
1620151156,2021-05-04 19:59,28.80,981.36,1007.14,214,18.37,-0.06,-24,1
1620151216,2021-05-04 20:00,28.70,981.35,1007.13,214,18.35,-0.13,-25,1
1620151277,2021-05-04 20:01,29.02,981.35,1007.14,214,18.24,-0.07,-25,1
1620151401,2021-05-04 20:03,28.74,981.34,1007.12,214,18.39,-0.07,-24,1
1620151461,2021-05-04 20:04,28.87,981.34,1007.12,214,18.45,0.04,-25,1
1620151522,2021-05-04 20:05,29.08,981.32,1007.11,214,18.47,0.16,-25,1
1620151583,2021-05-04 20:06,28.87,981.38,1007.16,214,18.52,0.10,-24,1
1620151643,2021-05-04 20:07,28.63,981.36,1007.15,214,18.56,0.02,-25,1
1620151704,2021-05-04 20:08,28.56,981.37,1007.16,214,18.60,0.02,-25,1
1620151764,2021-05-04 20:09,28.55,981.35,1007.13,214,18.62,0.03,-25,1
1620151825,2021-05-04 20:10,28.36,981.35,1007.13,214,18.63,-0.05,-25,1
1620151888,2021-05-04 20:11,28.21,981.34,1007.13,214,18.61,-0.14,-24,1
1620151949,2021-05-04 20:12,28.49,981.35,1007.13,214,18.64,0.02,-25,1
1620152009,2021-05-04 20:13,29.54,981.34,1007.13,214,18.64,0.52,-24,1
1620152070,2021-05-04 20:14,29.20,981.37,1007.15,214,18.64,0.36,-25,1
1620152130,2021-05-04 20:15,28.69,981.37,1007.15,214,18.64,0.12,-25,1
1620152191,2021-05-04 20:16,28.43,981.39,1007.17,214,18.62,-0.03,-25,1
1620152252,2021-05-04 20:17,28.58,981.37,1007.15,214,18.63,0.05,-25,1
1620152312,2021-05-04 20:18,28.56,981.38,1007.16,214,18.62,0.04,-25,1
1620152373,2021-05-04 20:19,28.60,981.37,1007.15,214,18.62,0.06,-24,1
1620152433,2021-05-04 20:20,28.54,981.40,1007.18,214,18.60,0.01,-24,1
1620152494,2021-05-04 20:21,28.41,981.38,1007.17,214,18.60,-0.05,-24,1
1620152555,2021-05-04 20:22,28.57,981.39,1007.17,214,18.58,0.01,-24,1
1620152615,2021-05-04 20:23,28.84,981.39,1007.17,214,18.57,0.13,-24,1
1620152676,2021-05-04 20:24,29.05,981.35,1007.13,214,18.56,0.22,-25,1
1620152797,2021-05-04 20:26,29.84,981.35,1007.13,214,18.55,0.58,-25,1
1620152858,2021-05-04 20:27,29.81,981.36,1007.15,214,18.53,0.55,-25,1
1620152919,2021-05-04 20:28,29.96,981.35,1007.14,214,18.50,0.60,-25,1
1620152980,2021-05-04 20:29,29.38,981.31,1007.10,214,18.49,0.32,-26,1
1620153041,2021-05-04 20:30,29.46,981.35,1007.14,214,18.48,0.35,-25,1
1620153107,2021-05-04 20:31,29.63,981.36,1007.14,214,18.47,0.42,-25,1
1620153165,2021-05-04 20:32,29.72,981.34,1007.12,214,18.46,0.45,-25,1
1620153226,2021-05-04 20:33,29.65,981.35,1007.14,214,18.44,0.40,-25,1
1620153347,2021-05-04 20:35,30.56,981.33,1007.11,214,18.42,0.80,-25,1
1620153407,2021-05-04 20:36,30.05,981.35,1007.14,214,18.41,0.56,-24,1
1620153467,2021-05-04 20:37,30.61,981.30,1007.08,214,18.40,0.80,-24,1
1620153527,2021-05-04 20:38,30.12,981.32,1007.10,214,18.38,0.57,-24,1
1620153587,2021-05-04 20:39,30.07,981.31,1007.10,214,18.38,0.54,-24,1
1620153648,2021-05-04 20:40,30.13,981.32,1007.10,214,18.36,0.55,-25,1
1620153708,2021-05-04 20:41,30.65,981.33,1007.11,214,18.35,0.78,-25,1
1620153768,2021-05-04 20:42,30.40,981.33,1007.11,214,18.32,0.64,-25,1
1620153828,2021-05-04 20:43,30.30,981.34,1007.13,214,18.31,0.59,-25,1
1620153888,2021-05-04 20:44,30.54,981.32,1007.10,214,18.29,0.68,-25,1
1620153948,2021-05-04 20:45,30.84,981.34,1007.13,214,18.28,0.80,-25,1
1620154008,2021-05-04 20:46,31.81,981.34,1007.13,214,18.25,1.21,-25,1
1620154189,2021-05-04 20:49,30.84,981.34,1007.12,214,18.20,0.74,-25,1
1620154249,2021-05-04 20:50,31.42,981.33,1007.11,214,18.17,0.97,-25,1
1620154309,2021-05-04 20:51,32.34,981.34,1007.13,214,18.13,1.34,-25,1
1620154369,2021-05-04 20:52,31.79,981.37,1007.16,214,18.12,1.09,-25,1
1620154429,2021-05-04 20:53,31.70,981.33,1007.11,214,18.11,1.04,-25,1
1620154489,2021-05-04 20:54,31.44,981.32,1007.10,214,18.11,0.93,-25,1
1620154610,2021-05-04 20:56,32.27,981.35,1007.13,214,18.08,1.26,-25,1
1620154670,2021-05-04 20:57,31.98,981.33,1007.11,214,18.06,1.12,-26,1
1620154730,2021-05-04 20:58,32.51,981.32,1007.10,214,18.03,1.32,-25,1
1620154790,2021-05-04 20:59,32.11,981.34,1007.13,214,18.02,1.14,-25,1
1620154850,2021-05-04 21:00,31.94,981.31,1007.10,214,17.97,1.02,-25,1
1620155033,2021-05-04 21:03,32.19,981.30,1007.08,214,17.89,1.06,-25,1
1620155093,2021-05-04 21:04,32.67,981.33,1007.11,214,17.88,1.26,-25,1
1620155154,2021-05-04 21:05,32.30,981.28,1007.06,214,17.83,1.05,-25,1
1620155214,2021-05-04 21:06,32.67,981.34,1007.12,214,17.83,1.21,-25,1
1620155276,2021-05-04 21:07,32.49,981.30,1007.09,214,17.81,1.12,-25,1
1620155336,2021-05-04 21:08,32.63,981.29,1007.08,214,17.80,1.17,-24,1
1620155397,2021-05-04 21:09,32.24,981.32,1007.10,214,17.77,0.98,-25,1
1620155458,2021-05-04 21:10,32.53,981.33,1007.11,214,17.75,1.08,-25,1
1620155582,2021-05-04 21:13,33.04,981.31,1007.09,214,17.75,1.30,-25,1
1620155642,2021-05-04 21:14,32.02,981.34,1007.12,214,17.66,0.78,-24,1
1620155703,2021-05-04 21:15,31.99,981.32,1007.10,214,17.64,0.76,-24,1
1620155764,2021-05-04 21:16,32.21,981.30,1007.09,214,17.56,0.78,-25,1
1620155825,2021-05-04 21:17,32.29,981.30,1007.09,214,17.57,0.82,-24,1
1620155886,2021-05-04 21:18,32.39,981.30,1007.08,214,17.50,0.81,-25,1
1620155947,2021-05-04 21:19,32.89,981.32,1007.10,214,17.59,1.09,-25,1
1620156008,2021-05-04 21:20,33.41,981.33,1007.12,214,17.59,1.32,-25,1
1620156069,2021-05-04 21:21,33.12,981.32,1007.11,214,17.59,1.19,-25,1
1620156130,2021-05-04 21:22,32.89,981.31,1007.10,214,17.60,1.10,-25,1
1620156191,2021-05-04 21:23,32.36,981.34,1007.12,214,17.62,0.90,-24,1
1620156252,2021-05-04 21:24,32.23,981.36,1007.15,214,17.63,0.85,-25,1
1620156313,2021-05-04 21:25,31.89,981.34,1007.12,214,17.62,0.69,-25,1
1620156373,2021-05-04 21:26,32.39,981.35,1007.14,214,17.62,0.91,-24,1
1620156436,2021-05-04 21:27,32.15,981.31,1007.09,214,17.62,0.81,-25,1
1620156496,2021-05-04 21:28,32.34,981.36,1007.15,214,17.62,0.89,-25,1
1620156622,2021-05-04 21:30,32.89,981.34,1007.12,214,17.60,1.10,-25,1
1620156744,2021-05-04 21:32,32.63,981.31,1007.10,214,17.55,0.95,-25,1
1620156805,2021-05-04 21:33,32.61,981.31,1007.10,214,17.50,0.90,-24,1
1620156865,2021-05-04 21:34,32.65,981.34,1007.13,214,17.48,0.90,-24,1
1620156926,2021-05-04 21:35,32.66,981.26,1007.04,214,17.48,0.90,-24,1
1620156987,2021-05-04 21:36,33.12,981.32,1007.11,214,17.47,1.09,-25,1
1620157048,2021-05-04 21:37,33.03,981.33,1007.11,214,17.46,1.04,-24,1
1620157109,2021-05-04 21:38,33.03,981.33,1007.11,214,17.47,1.05,-25,1
1620157170,2021-05-04 21:39,32.88,981.36,1007.14,214,17.47,0.99,-24,1
1620157231,2021-05-04 21:40,32.86,981.33,1007.11,214,17.45,0.96,-25,1
1620157291,2021-05-04 21:41,32.98,981.34,1007.12,214,17.45,1.01,-25,1
1620157352,2021-05-04 21:42,32.83,981.30,1007.09,214,17.43,0.93,-24,1
1620157413,2021-05-04 21:43,33.22,981.30,1007.08,214,17.40,1.07,-25,1
1620157474,2021-05-04 21:44,33.20,981.29,1007.07,214,17.41,1.07,-25,1
1620157535,2021-05-04 21:45,33.90,981.29,1007.08,214,17.40,1.35,-24,1
1620157598,2021-05-04 21:46,33.77,981.26,1007.05,214,17.39,1.29,-24,1
1620157720,2021-05-04 21:48,33.54,981.24,1007.03,214,17.38,1.18,-25,1
1620157780,2021-05-04 21:49,33.18,981.25,1007.03,214,17.38,1.04,-25,1
1620157841,2021-05-04 21:50,33.45,981.27,1007.05,214,17.35,1.12,-24,1
1620157902,2021-05-04 21:51,33.48,981.20,1006.98,214,17.34,1.13,-25,1
1620157963,2021-05-04 21:52,33.57,981.21,1006.99,214,17.34,1.16,-25,1
1620158088,2021-05-04 21:54,33.41,981.19,1006.98,214,17.32,1.08,-25,1
1620158212,2021-05-04 21:56,33.49,981.15,1006.93,214,17.29,1.08,-25,1
1620158273,2021-05-04 21:57,33.64,981.13,1006.92,214,17.27,1.13,-24,1
1620158334,2021-05-04 21:58,33.94,981.10,1006.88,214,17.24,1.22,-22,1
1620158394,2021-05-04 21:59,33.36,981.13,1006.91,214,17.21,0.96,-25,1
1620158455,2021-05-04 22:00,33.13,981.10,1006.89,214,17.20,0.85,-24,1
1620158516,2021-05-04 22:01,33.71,981.13,1006.91,214,17.17,1.07,-24,1
1620158637,2021-05-04 22:03,34.81,981.12,1006.90,214,17.11,1.46,-25,1
1620158698,2021-05-04 22:04,34.73,981.11,1006.89,214,17.11,1.43,-25,1
1620158759,2021-05-04 22:05,34.85,981.11,1006.89,214,17.09,1.46,-24,1
1620158820,2021-05-04 22:07,34.51,981.11,1006.89,214,17.07,1.31,-25,1
1620158880,2021-05-04 22:08,34.15,981.08,1006.86,214,17.03,1.13,-24,1
1620158940,2021-05-04 22:09,34.21,981.09,1006.87,214,16.99,1.11,-24,1
1620159001,2021-05-04 22:10,34.56,981.06,1006.84,214,17.01,1.27,-24,1
1620159062,2021-05-04 22:11,35.61,981.11,1006.90,214,17.00,1.68,-25,1
1620159129,2021-05-04 22:12,35.04,981.15,1006.93,214,16.99,1.45,-25,1
1620159185,2021-05-04 22:13,34.25,981.09,1006.88,214,16.97,1.11,-25,1
1620159246,2021-05-04 22:14,34.77,981.09,1006.88,214,16.95,1.30,-25,1
1620159307,2021-05-04 22:15,34.65,981.10,1006.88,214,16.95,1.26,-25,1
1620159370,2021-05-04 22:16,35.40,981.13,1006.91,214,16.93,1.54,-23,1
1620159431,2021-05-04 22:17,34.67,981.13,1006.91,214,16.86,1.19,-25,1
1620159492,2021-05-04 22:18,34.50,981.12,1006.90,214,16.84,1.10,-24,1
1620159552,2021-05-04 22:19,34.83,981.12,1006.90,214,16.84,1.23,-25,1
1620159613,2021-05-04 22:20,35.27,981.10,1006.89,214,16.83,1.40,-25,1
1620159674,2021-05-04 22:21,35.26,981.11,1006.90,214,16.82,1.39,-25,1
1620159735,2021-05-04 22:22,35.34,981.12,1006.90,214,16.81,1.41,-25,1
1620159796,2021-05-04 22:23,35.02,981.11,1006.89,214,16.81,1.28,-25,1
1620159856,2021-05-04 22:24,34.81,981.06,1006.85,214,16.81,1.20,-25,1
1620159917,2021-05-04 22:25,35.93,981.09,1006.87,214,16.80,1.63,-24,1
1620159978,2021-05-04 22:26,36.35,981.12,1006.90,214,16.78,1.78,-24,1
1620160039,2021-05-04 22:27,35.77,981.07,1006.85,214,16.78,1.55,-25,1
1620160221,2021-05-04 22:30,34.76,981.05,1006.84,214,16.72,1.10,-25,1
1620160288,2021-05-04 22:31,35.49,981.05,1006.83,214,16.71,1.38,-25,1
1620160345,2021-05-04 22:32,35.52,981.06,1006.84,214,16.71,1.39,-24,1
1620160406,2021-05-04 22:33,36.07,981.03,1006.81,214,16.71,1.60,-24,1
1620160467,2021-05-04 22:34,35.56,981.06,1006.84,214,16.70,1.40,-24,1
1620160528,2021-05-04 22:35,36.71,981.04,1006.83,214,16.71,1.85,-24,1
1620160589,2021-05-04 22:36,35.47,981.05,1006.83,214,16.71,1.37,-25,1
1620160650,2021-05-04 22:37,35.16,981.02,1006.81,214,16.71,1.25,-25,1
1620160713,2021-05-04 22:38,36.69,981.02,1006.81,214,16.71,1.84,-25,1
1620160774,2021-05-04 22:39,36.13,981.04,1006.82,214,16.69,1.61,-25,1
1620160835,2021-05-04 22:40,35.82,981.05,1006.83,214,16.68,1.48,-25,1
1620160896,2021-05-04 22:41,35.96,981.06,1006.84,214,16.68,1.54,-25,1
1620160957,2021-05-04 22:42,36.37,981.02,1006.80,214,16.68,1.69,-25,1
1620161078,2021-05-04 22:44,36.00,981.01,1006.79,214,16.67,1.54,-24,1
1620161139,2021-05-04 22:45,36.14,981.03,1006.82,214,16.66,1.59,-24,1
1620161200,2021-05-04 22:46,36.87,981.05,1006.83,214,16.65,1.86,-25,1
1620161260,2021-05-04 22:47,36.82,981.03,1006.81,214,16.64,1.83,-24,1
1620161320,2021-05-04 22:48,36.14,981.00,1006.78,214,16.63,1.56,-24,1
1620161380,2021-05-04 22:49,36.56,981.01,1006.79,214,16.63,1.72,-24,1
1620161440,2021-05-04 22:50,36.19,981.00,1006.78,214,16.62,1.57,-24,1
1620161501,2021-05-04 22:51,36.26,980.98,1006.77,214,16.59,1.57,-24,1
1620161561,2021-05-04 22:52,36.74,980.97,1006.75,214,16.58,1.75,-25,1
1620161621,2021-05-04 22:53,36.63,980.99,1006.77,214,16.57,1.69,-25,1
1620161681,2021-05-04 22:54,35.87,980.98,1006.76,214,16.59,1.42,-25,1
1620161741,2021-05-04 22:55,36.14,980.96,1006.75,214,16.59,1.52,-25,1
1620161802,2021-05-04 22:56,37.41,981.00,1006.79,214,16.59,2.01,-25,1
1620161862,2021-05-04 22:57,36.31,981.01,1006.79,214,16.58,1.58,-24,1
1620161923,2021-05-04 22:58,36.39,981.03,1006.81,214,16.57,1.60,-24,1
1620161984,2021-05-04 22:59,36.36,981.03,1006.82,214,16.57,1.59,-24,1
1620162044,2021-05-04 23:00,36.07,981.03,1006.81,214,16.55,1.46,-24,1
1620162105,2021-05-04 23:01,36.20,981.07,1006.85,214,16.54,1.50,-24,1
1620162225,2021-05-04 23:03,36.28,981.01,1006.79,214,16.53,1.53,-25,1
1620162286,2021-05-04 23:04,36.87,981.05,1006.83,214,16.52,1.74,-24,1
1620162471,2021-05-04 23:07,36.80,981.01,1006.80,214,16.53,1.73,-25,1
1620162531,2021-05-04 23:08,36.08,980.97,1006.75,214,16.53,1.45,-25,1
1620162591,2021-05-04 23:09,35.47,980.99,1006.77,214,16.51,1.19,-24,1
1620162651,2021-05-04 23:10,36.21,980.97,1006.76,214,16.51,1.48,-25,1
1620162772,2021-05-04 23:12,36.21,981.02,1006.80,214,16.51,1.48,-24,1
1620162834,2021-05-04 23:13,36.04,981.02,1006.80,214,16.49,1.40,-24,1
1620162894,2021-05-04 23:14,36.00,981.02,1006.80,214,16.48,1.38,-25,1
1620162954,2021-05-04 23:15,35.74,981.03,1006.81,214,16.46,1.26,-25,1
1620163014,2021-05-04 23:16,35.91,981.01,1006.80,214,16.47,1.33,-25,1
1620163074,2021-05-04 23:17,36.10,981.03,1006.81,214,16.48,1.41,-25,1
1620163134,2021-05-04 23:18,36.44,981.04,1006.83,214,16.48,1.54,-25,1
1620163194,2021-05-04 23:19,37.05,981.05,1006.83,214,16.46,1.76,-25,1
1620163256,2021-05-04 23:20,35.99,981.05,1006.83,214,16.43,1.32,-26,1
1620163316,2021-05-04 23:21,35.81,981.02,1006.80,214,16.27,1.11,-24,1
1620163379,2021-05-04 23:22,35.81,981.03,1006.82,214,16.14,1.00,-25,1
1620163439,2021-05-04 23:23,35.90,981.00,1006.78,214,16.22,1.11,-24,1
1620163500,2021-05-04 23:25,36.87,980.99,1006.77,214,16.27,1.52,-24,1
1620163561,2021-05-04 23:26,36.41,981.02,1006.81,214,16.32,1.39,-24,1
1620163623,2021-05-04 23:27,36.46,981.03,1006.81,214,16.36,1.45,-24,1
1620163684,2021-05-04 23:28,36.89,981.00,1006.79,214,16.39,1.63,-25,1
1620163745,2021-05-04 23:29,36.34,981.02,1006.80,214,16.41,1.44,-25,1
1620163806,2021-05-04 23:30,36.84,981.02,1006.81,214,16.43,1.65,-25,1
1620163866,2021-05-04 23:31,36.74,981.01,1006.79,214,16.45,1.63,-25,1
1620163927,2021-05-04 23:32,36.58,981.00,1006.79,214,16.46,1.58,-25,1
1620163988,2021-05-04 23:33,36.71,981.02,1006.80,214,16.47,1.64,-24,1
1620164049,2021-05-04 23:34,37.58,981.05,1006.84,214,16.47,1.96,-24,1
1620164171,2021-05-04 23:36,36.70,981.05,1006.83,214,16.48,1.64,-24,1
1620164234,2021-05-04 23:37,36.73,981.07,1006.85,214,16.49,1.66,-24,1
1620164355,2021-05-04 23:39,35.90,981.11,1006.89,214,16.48,1.34,-25,1
1620164417,2021-05-04 23:40,36.12,981.08,1006.86,214,16.50,1.44,-25,1
1620164478,2021-05-04 23:41,35.75,981.06,1006.85,214,16.51,1.30,-26,1
1620164539,2021-05-04 23:42,36.35,981.05,1006.83,214,16.52,1.55,-25,1
1620164599,2021-05-04 23:43,36.58,981.01,1006.80,214,16.53,1.64,-25,1
1620164659,2021-05-04 23:44,36.63,981.02,1006.80,214,16.52,1.65,-25,1
1620164720,2021-05-04 23:45,36.72,981.01,1006.79,214,16.51,1.68,-25,1
1620164781,2021-05-04 23:46,36.83,980.98,1006.76,214,16.51,1.72,-25,1
1620164842,2021-05-04 23:47,36.19,980.99,1006.78,214,16.52,1.48,-25,1
1620164903,2021-05-04 23:48,37.20,980.97,1006.75,214,16.50,1.85,-25,1
1620164963,2021-05-04 23:49,36.61,980.98,1006.77,214,16.46,1.59,-24,1
1620165023,2021-05-04 23:50,37.13,980.99,1006.77,214,16.47,1.80,-24,1
1620165083,2021-05-04 23:51,37.02,981.01,1006.79,214,16.49,1.77,-26,1
1620165143,2021-05-04 23:52,36.60,981.00,1006.79,214,16.49,1.61,-25,1
1620165203,2021-05-04 23:53,37.27,981.02,1006.81,214,16.49,1.87,-25,1
1620165263,2021-05-04 23:54,37.37,981.00,1006.78,214,16.49,1.90,-25,1
1620165324,2021-05-04 23:55,37.29,980.98,1006.77,214,16.49,1.87,-24,1
1620165384,2021-05-04 23:56,37.45,980.97,1006.76,214,16.49,1.93,-25,1
1620165444,2021-05-04 23:57,36.53,980.97,1006.76,214,16.48,1.58,-23,1
1620165504,2021-05-04 23:58,36.35,980.92,1006.70,214,16.48,1.51,-25,1
1620165564,2021-05-04 23:59,36.94,980.95,1006.74,214,16.47,1.73,-25,1