1620165624,2021-05-05 00:00,37.21,980.96,1006.74,214,16.47,1.83,-24,1
1620165684,2021-05-05 00:01,37.33,980.96,1006.74,214,16.42,1.83,-24,1
1620165806,2021-05-05 00:03,36.06,980.94,1006.72,214,16.40,1.33,-25,1
1620165867,2021-05-05 00:04,36.53,980.91,1006.69,214,16.41,1.52,-25,1
1620165927,2021-05-05 00:05,37.31,980.95,1006.73,214,16.41,1.81,-24,1
1620165988,2021-05-05 00:06,37.92,980.93,1006.71,214,16.42,2.05,-24,1
1620166048,2021-05-05 00:07,37.58,980.93,1006.72,214,16.41,1.91,-24,1
1620166109,2021-05-05 00:08,37.11,980.94,1006.73,214,16.40,1.73,-24,1
1620166170,2021-05-05 00:09,37.15,980.96,1006.74,214,16.39,1.73,-25,1
1620166231,2021-05-05 00:10,35.87,980.96,1006.75,214,16.35,1.21,-25,1
1620166301,2021-05-05 00:11,36.40,980.97,1006.75,214,16.36,1.42,-24,1
1620166354,2021-05-05 00:12,37.10,980.97,1006.75,214,16.36,1.69,-24,1
1620166474,2021-05-05 00:14,39.19,981.01,1006.79,214,16.37,2.46,-24,1
1620166535,2021-05-05 00:15,37.88,980.98,1006.76,214,16.37,1.99,-25,1
1620166595,2021-05-05 00:16,37.09,980.97,1006.75,214,16.36,1.68,-25,1
1620166655,2021-05-05 00:17,37.14,980.96,1006.74,214,16.34,1.69,-25,1
1620166715,2021-05-05 00:18,37.02,980.96,1006.74,214,16.35,1.65,-25,1
1620166775,2021-05-05 00:19,37.24,980.92,1006.70,214,16.35,1.73,-25,1
1620166835,2021-05-05 00:20,37.51,980.94,1006.73,214,16.34,1.82,-25,1
1620166955,2021-05-05 00:22,37.91,980.92,1006.70,214,16.32,1.95,-24,1
1620167015,2021-05-05 00:23,37.63,980.93,1006.71,214,16.31,1.84,-24,1
1620167076,2021-05-05 00:24,37.31,980.94,1006.73,214,16.31,1.72,-25,1
1620167136,2021-05-05 00:25,38.12,980.96,1006.75,214,16.31,2.02,-24,1
1620167196,2021-05-05 00:26,37.04,980.96,1006.74,214,16.27,1.58,-24,1
1620167256,2021-05-05 00:27,37.65,980.95,1006.74,214,16.26,1.80,-25,1
1620167316,2021-05-05 00:28,38.34,980.93,1006.72,214,16.26,2.06,-25,1
1620167377,2021-05-05 00:29,36.79,980.96,1006.74,214,16.21,1.44,-25,1
1620167437,2021-05-05 00:30,37.98,980.96,1006.74,214,16.20,1.87,-24,1
1620167497,2021-05-05 00:31,37.77,980.94,1006.73,214,16.22,1.81,-25,1
1620167557,2021-05-05 00:32,38.32,980.95,1006.73,214,16.22,2.01,-25,1
1620167618,2021-05-05 00:33,37.98,980.92,1006.70,214,16.23,1.90,-25,1
1620167678,2021-05-05 00:34,38.49,980.94,1006.72,214,16.23,2.08,-25,1
1620167799,2021-05-05 00:36,38.21,980.95,1006.74,214,16.25,2.00,-25,1
1620167860,2021-05-05 00:37,38.06,980.93,1006.72,214,16.26,1.96,-25,1
1620167920,2021-05-05 00:38,37.53,980.96,1006.75,214,16.26,1.76,-24,1
1620167981,2021-05-05 00:39,37.82,980.96,1006.74,214,16.27,1.88,-24,1
1620168042,2021-05-05 00:40,37.65,980.96,1006.75,214,16.27,1.81,-25,1
1620168103,2021-05-05 00:41,37.98,980.95,1006.74,214,16.28,1.94,-24,1
1620168163,2021-05-05 00:42,38.04,980.94,1006.73,214,16.29,1.98,-24,1
1620168224,2021-05-05 00:43,37.86,980.95,1006.74,214,16.29,1.91,-25,1
1620168285,2021-05-05 00:44,37.44,980.93,1006.71,214,16.29,1.75,-25,1
1620168346,2021-05-05 00:45,37.94,980.89,1006.68,214,16.30,1.95,-25,1
1620168406,2021-05-05 00:46,38.47,980.90,1006.68,214,16.29,2.13,-24,1
1620168467,2021-05-05 00:47,38.37,980.90,1006.68,214,16.27,2.08,-25,1
1620168528,2021-05-05 00:48,38.14,980.86,1006.64,214,16.21,1.94,-24,1
1620168589,2021-05-05 00:49,37.88,980.85,1006.64,214,16.22,1.85,-25,1
1620168654,2021-05-05 00:50,38.25,980.84,1006.62,214,16.23,2.00,-24,1
1620168774,2021-05-05 00:52,37.85,980.84,1006.62,214,16.26,1.88,-25,1
1620168835,2021-05-05 00:53,38.20,980.82,1006.61,214,16.27,2.01,-24,1
1620168896,2021-05-05 00:54,38.61,980.80,1006.59,214,16.27,2.17,-24,1
1620168956,2021-05-05 00:55,38.66,980.77,1006.56,214,16.28,2.19,-25,1
1620169017,2021-05-05 00:56,39.06,980.76,1006.54,214,16.28,2.34,-25,1
1620169078,2021-05-05 00:57,38.31,980.77,1006.55,214,16.28,2.07,-25,1
1620169139,2021-05-05 00:58,38.05,980.77,1006.55,214,16.28,1.97,-24,1
1620169200,2021-05-05 01:00,37.75,980.73,1006.52,214,16.28,1.86,-24,1
1620169260,2021-05-05 01:01,37.84,980.70,1006.48,214,16.28,1.89,-25,1
1620169321,2021-05-05 01:02,37.28,980.68,1006.46,214,16.26,1.67,-24,1
1620169442,2021-05-05 01:04,37.79,980.69,1006.48,214,16.27,1.86,-26,1
1620169503,2021-05-05 01:05,38.46,980.67,1006.45,214,16.28,2.12,-24,1
1620169624,2021-05-05 01:07,37.98,980.65,1006.43,214,16.28,1.94,-25,1
1620169685,2021-05-05 01:08,39.57,980.65,1006.44,214,16.28,2.52,-25,1
1620169745,2021-05-05 01:09,38.33,980.66,1006.45,214,16.27,2.06,-26,1
1620169806,2021-05-05 01:10,37.87,980.63,1006.42,214,16.27,1.90,-25,1
1620169867,2021-05-05 01:11,38.41,980.66,1006.45,214,16.27,2.09,-26,1
1620169928,2021-05-05 01:12,38.32,980.66,1006.44,214,16.27,2.06,-24,1
1620169989,2021-05-05 01:13,37.83,980.62,1006.40,214,16.26,1.87,-25,1
1620170049,2021-05-05 01:14,37.96,980.59,1006.37,214,16.27,1.93,-25,1
1620170110,2021-05-05 01:15,39.11,980.62,1006.40,214,16.26,2.34,-25,1
1620170171,2021-05-05 01:16,38.84,980.60,1006.38,214,16.25,2.23,-25,1
1620170232,2021-05-05 01:17,39.02,980.60,1006.38,214,16.24,2.29,-23,1
1620170292,2021-05-05 01:18,38.62,980.60,1006.39,214,16.25,2.15,-24,1
1620170353,2021-05-05 01:19,38.60,980.60,1006.38,214,16.24,2.13,-25,1
1620170413,2021-05-05 01:20,38.23,980.61,1006.39,214,16.23,1.99,-25,1
1620170474,2021-05-05 01:21,38.43,980.61,1006.39,214,16.22,2.05,-25,1
1620170535,2021-05-05 01:22,39.12,980.61,1006.39,214,16.22,2.30,-25,1
1620170595,2021-05-05 01:23,39.35,980.60,1006.39,214,16.21,2.38,-24,1
1620170656,2021-05-05 01:24,38.57,980.60,1006.38,214,16.19,2.08,-26,1
1620170717,2021-05-05 01:25,39.38,980.61,1006.39,214,16.18,2.36,-25,1
1620170778,2021-05-05 01:26,36.74,980.61,1006.39,214,16.08,1.30,-25,1
1620170839,2021-05-05 01:27,36.77,980.60,1006.39,214,16.02,1.26,-25,1
1620170899,2021-05-05 01:28,37.06,980.56,1006.34,214,16.03,1.38,-24,1
1620170960,2021-05-05 01:29,38.07,980.58,1006.36,214,16.07,1.79,-24,1
1620171021,2021-05-05 01:30,37.20,980.59,1006.37,214,16.03,1.43,-24,1
1620171082,2021-05-05 01:31,36.76,980.55,1006.33,214,16.00,1.24,-25,1
1620171204,2021-05-05 01:33,36.57,980.58,1006.36,214,15.76,0.95,-25,1
1620171264,2021-05-05 01:34,36.74,980.56,1006.34,214,15.63,0.90,-25,1
1620171385,2021-05-05 01:36,36.67,980.56,1006.34,214,15.63,0.88,-25,1
1620171446,2021-05-05 01:37,36.84,980.57,1006.36,214,15.63,0.94,-24,1
1620171507,2021-05-05 01:38,36.96,980.52,1006.30,214,15.58,0.94,-25,1
1620171628,2021-05-05 01:40,36.93,980.53,1006.31,214,15.56,0.91,-25,1
1620171689,2021-05-05 01:41,37.03,980.51,1006.29,214,15.57,0.96,-25,1
1620171750,2021-05-05 01:42,36.92,980.50,1006.28,214,15.61,0.95,-25,1
1620171811,2021-05-05 01:43,36.87,980.50,1006.29,214,15.62,0.94,-25,1
1620171872,2021-05-05 01:44,36.87,980.49,1006.27,214,15.52,0.85,-25,1
1620171932,2021-05-05 01:45,37.02,980.51,1006.29,214,15.53,0.92,-25,1
1620171994,2021-05-05 01:46,37.08,980.47,1006.26,214,15.51,0.92,-25,1
1620172055,2021-05-05 01:47,37.11,980.47,1006.26,214,15.52,0.94,-25,1
1620172176,2021-05-05 01:49,37.28,980.45,1006.23,214,15.49,0.98,-24,1
1620172237,2021-05-05 01:50,37.07,980.44,1006.22,214,15.53,0.94,-25,1
1620172297,2021-05-05 01:51,37.11,980.45,1006.23,214,15.54,0.96,-25,1
1620172358,2021-05-05 01:52,37.08,980.43,1006.21,214,15.60,1.00,-24,1
1620172418,2021-05-05 01:53,37.18,980.38,1006.16,214,15.61,1.05,-25,1
1620172540,2021-05-05 01:55,36.94,980.32,1006.10,214,15.65,0.99,-25,1
1620172600,2021-05-05 01:56,36.99,980.37,1006.15,214,15.69,1.05,-25,1
1620172661,2021-05-05 01:57,36.96,980.38,1006.16,214,15.70,1.05,-25,1
1620172722,2021-05-05 01:58,37.12,980.35,1006.13,214,15.65,1.06,-25,1
1620172783,2021-05-05 01:59,37.21,980.32,1006.10,214,15.67,1.11,-25,1
1620172843,2021-05-05 02:00,37.13,980.35,1006.13,214,15.73,1.14,-25,1
1620172904,2021-05-05 02:01,37.15,980.33,1006.11,214,15.72,1.13,-25,1
1620173024,2021-05-05 02:03,37.01,980.31,1006.10,214,15.69,1.06,-24,1
1620173085,2021-05-05 02:04,37.18,980.28,1006.06,214,15.62,1.06,-25,1
1620173146,2021-05-05 02:05,37.53,980.28,1006.06,214,15.70,1.26,-24,1
1620173207,2021-05-05 02:06,37.80,980.27,1006.05,214,15.77,1.42,-24,1
1620173267,2021-05-05 02:07,38.06,980.28,1006.06,214,15.82,1.56,-24,1
1620173328,2021-05-05 02:08,37.71,980.24,1006.03,214,15.87,1.48,-25,1
1620173389,2021-05-05 02:09,37.71,980.24,1006.02,214,15.92,1.52,-25,1
1620173450,2021-05-05 02:10,36.98,980.22,1006.01,214,15.95,1.28,-24,1
1620173511,2021-05-05 02:11,36.90,980.26,1006.04,214,15.92,1.22,-24,1
1620173571,2021-05-05 02:12,36.98,980.25,1006.04,214,15.91,1.24,-24,1
1620173632,2021-05-05 02:13,37.40,980.22,1006.00,214,15.91,1.40,-25,1
1620173692,2021-05-05 02:14,37.37,980.20,1005.98,214,15.96,1.43,-24,1
1620173753,2021-05-05 02:15,38.24,980.24,1006.02,214,16.00,1.79,-24,1
1620173814,2021-05-05 02:16,37.45,980.23,1006.02,214,16.00,1.50,-24,1
1620173879,2021-05-05 02:17,37.01,980.21,1005.99,214,16.07,1.39,-24,1
1620173938,2021-05-05 02:18,37.57,980.19,1005.97,214,16.09,1.62,-24,1
1620173999,2021-05-05 02:19,37.58,980.18,1005.96,214,16.12,1.65,-25,1
1620174059,2021-05-05 02:20,37.19,980.18,1005.96,214,16.14,1.53,-24,1
1620174183,2021-05-05 02:23,36.89,980.16,1005.95,214,16.18,1.45,-24,1
1620174244,2021-05-05 02:24,37.07,980.19,1005.97,214,16.18,1.52,-25,1
1620174305,2021-05-05 02:25,37.36,980.20,1005.98,214,16.19,1.64,-25,1
1620174365,2021-05-05 02:26,36.97,980.16,1005.94,214,16.18,1.48,-25,1
1620174432,2021-05-05 02:27,36.87,980.17,1005.95,214,16.02,1.30,-25,1
1620174550,2021-05-05 02:29,37.15,980.13,1005.91,214,15.97,1.36,-25,1
1620174612,2021-05-05 02:30,37.59,980.16,1005.95,214,16.04,1.58,-25,1
1620174673,2021-05-05 02:31,38.88,980.12,1005.90,214,16.07,2.09,-25,1
1620174734,2021-05-05 02:32,38.06,980.09,1005.88,214,16.11,1.82,-25,1
1620174795,2021-05-05 02:33,37.75,980.11,1005.89,214,16.14,1.73,-24,1
1620174855,2021-05-05 02:34,38.07,980.09,1005.87,214,16.16,1.87,-25,1
1620174916,2021-05-05 02:35,37.92,980.09,1005.87,214,16.17,1.82,-24,1
1620174977,2021-05-05 02:36,37.44,980.06,1005.85,214,16.19,1.66,-25,1
1620175042,2021-05-05 02:37,37.23,980.08,1005.86,214,16.18,1.58,-25,1
1620175101,2021-05-05 02:38,37.17,980.10,1005.88,214,16.14,1.52,-24,1
1620175162,2021-05-05 02:39,37.88,980.05,1005.84,214,16.16,1.80,-24,1
1620175223,2021-05-05 02:40,37.92,980.05,1005.84,214,16.18,1.83,-24,1
1620175283,2021-05-05 02:41,38.06,980.07,1005.85,214,16.19,1.89,-24,1
1620175344,2021-05-05 02:42,38.74,980.07,1005.85,214,16.21,2.16,-25,1
1620175405,2021-05-05 02:43,39.01,980.03,1005.81,214,16.22,2.26,-25,1
1620175467,2021-05-05 02:44,38.21,980.02,1005.81,214,16.23,1.98,-25,1
1620175528,2021-05-05 02:45,38.20,980.04,1005.83,214,16.24,1.99,-25,1
1620175589,2021-05-05 02:46,38.65,980.04,1005.83,214,16.25,2.16,-24,1
1620175649,2021-05-05 02:47,38.77,980.08,1005.86,214,16.25,2.20,-24,1
1620175710,2021-05-05 02:48,38.63,980.06,1005.84,214,16.26,2.16,-25,1
1620175771,2021-05-05 02:49,38.69,980.05,1005.84,214,16.27,2.19,-25,1
1620175831,2021-05-05 02:50,38.45,980.05,1005.83,214,16.27,2.11,-24,1
1620175891,2021-05-05 02:51,39.04,980.06,1005.84,214,16.27,2.32,-25,1
1620175951,2021-05-05 02:52,39.36,980.05,1005.84,214,16.27,2.44,-24,1
1620176011,2021-05-05 02:53,39.04,980.04,1005.83,214,16.26,2.31,-24,1
1620176071,2021-05-05 02:54,39.00,980.02,1005.80,214,16.26,2.30,-25,1
1620176132,2021-05-05 02:55,39.14,980.01,1005.79,214,16.24,2.33,-25,1
1620176192,2021-05-05 02:56,40.07,980.00,1005.78,214,16.24,2.66,-24,1
1620176252,2021-05-05 02:57,39.09,979.99,1005.77,214,16.24,2.31,-25,1
1620176312,2021-05-05 02:58,40.14,979.99,1005.77,214,16.23,2.67,-24,1
1620176372,2021-05-05 02:59,38.80,980.02,1005.81,214,16.21,2.18,-25,1
1620176432,2021-05-05 03:00,37.90,980.01,1005.80,214,16.16,1.81,-25,1
1620176492,2021-05-05 03:01,38.59,980.03,1005.82,214,16.14,2.04,-25,1
1620176674,2021-05-05 03:04,38.15,980.01,1005.79,214,16.13,1.87,-24,1
1620176734,2021-05-05 03:05,38.18,979.97,1005.75,214,16.05,1.81,-24,1
1620176795,2021-05-05 03:06,38.25,979.99,1005.78,214,16.00,1.79,-25,1
1620176855,2021-05-05 03:07,38.38,979.97,1005.75,214,16.02,1.86,-25,1
1620176916,2021-05-05 03:08,38.27,979.95,1005.73,214,16.00,1.80,-26,1
1620176977,2021-05-05 03:09,38.31,979.96,1005.74,214,15.98,1.80,-24,1
1620177037,2021-05-05 03:10,38.36,979.95,1005.73,214,15.98,1.82,-24,1
1620177097,2021-05-05 03:11,38.49,979.93,1005.71,214,15.92,1.81,-24,1
1620177158,2021-05-05 03:12,38.55,979.91,1005.69,214,15.81,1.73,-24,1
1620177219,2021-05-05 03:13,38.72,979.89,1005.67,214,15.87,1.85,-25,1
1620177282,2021-05-05 03:14,38.71,979.89,1005.67,214,15.87,1.84,-24,1
1620177342,2021-05-05 03:15,38.57,979.85,1005.63,214,15.92,1.84,-24,1
1620177402,2021-05-05 03:16,38.65,979.87,1005.65,214,15.98,1.92,-24,1
1620177462,2021-05-05 03:17,38.91,979.84,1005.62,214,16.03,2.06,-25,1
1620177523,2021-05-05 03:18,38.82,979.84,1005.63,214,16.07,2.06,-25,1
1620177583,2021-05-05 03:19,38.40,979.82,1005.61,214,16.10,1.94,-24,1
1620177643,2021-05-05 03:20,38.23,979.83,1005.62,214,16.14,1.91,-24,1
1620177703,2021-05-05 03:21,38.20,979.83,1005.61,214,16.15,1.91,-25,1
1620177763,2021-05-05 03:22,38.17,979.80,1005.58,214,16.17,1.91,-24,1
1620177823,2021-05-05 03:23,38.30,979.81,1005.60,214,16.20,1.99,-25,1
1620177883,2021-05-05 03:24,38.32,979.82,1005.60,214,16.15,1.95,-24,1
1620177943,2021-05-05 03:25,38.30,979.80,1005.58,214,16.16,1.95,-24,1
1620178003,2021-05-05 03:26,38.40,979.78,1005.56,214,16.18,2.01,-25,1
1620178064,2021-05-05 03:27,38.55,979.76,1005.54,214,16.19,2.07,-25,1
1620178124,2021-05-05 03:28,38.48,979.72,1005.51,214,16.22,2.07,-25,1
1620178184,2021-05-05 03:29,38.55,979.67,1005.46,214,16.24,2.12,-25,1
1620178244,2021-05-05 03:30,38.55,979.67,1005.46,214,16.24,2.12,-25,1
1620178304,2021-05-05 03:31,38.50,979.67,1005.45,214,16.23,2.09,-24,1
1620178364,2021-05-05 03:32,38.68,979.65,1005.43,214,16.20,2.13,-24,1
1620178424,2021-05-05 03:33,38.78,979.66,1005.44,214,16.20,2.17,-24,1
1620178484,2021-05-05 03:34,38.86,979.66,1005.44,214,16.21,2.20,-24,1
1620178545,2021-05-05 03:35,38.84,979.65,1005.43,214,16.22,2.20,-25,1
1620178605,2021-05-05 03:36,38.76,979.66,1005.44,214,16.23,2.19,-25,1
1620178665,2021-05-05 03:37,38.90,979.62,1005.41,214,16.27,2.27,-24,1
1620178726,2021-05-05 03:38,38.91,979.61,1005.39,214,16.27,2.28,-25,1
1620178848,2021-05-05 03:40,39.15,979.60,1005.38,214,16.28,2.37,-25,1
1620178909,2021-05-05 03:41,39.04,979.58,1005.37,214,16.29,2.34,-24,1
1620178970,2021-05-05 03:42,39.38,979.59,1005.37,214,16.28,2.45,-25,1
1620179091,2021-05-05 03:44,39.68,979.62,1005.40,214,16.28,2.56,-25,1
1620179152,2021-05-05 03:45,39.11,979.63,1005.41,214,16.24,2.32,-25,1
1620179213,2021-05-05 03:46,39.04,979.61,1005.40,214,16.23,2.29,-26,1
1620179274,2021-05-05 03:47,39.10,979.63,1005.41,214,16.24,2.32,-24,1
1620179334,2021-05-05 03:48,39.05,979.59,1005.37,214,16.25,2.31,-25,1
1620179395,2021-05-05 03:49,39.45,979.60,1005.38,214,16.26,2.46,-25,1
1620179455,2021-05-05 03:50,39.93,979.61,1005.39,214,16.26,2.63,-26,1
1620179516,2021-05-05 03:51,39.58,979.60,1005.39,214,16.26,2.51,-25,1
1620179577,2021-05-05 03:52,39.34,979.56,1005.34,214,16.25,2.41,-24,1
1620179637,2021-05-05 03:53,39.53,979.56,1005.35,214,16.24,2.47,-25,1
1620179698,2021-05-05 03:54,39.37,979.57,1005.35,214,16.25,2.42,-25,1
1620179760,2021-05-05 03:56,39.39,979.57,1005.35,214,16.27,2.45,-24,1
1620179821,2021-05-05 03:57,40.40,979.55,1005.34,214,16.28,2.81,-26,1
1620179881,2021-05-05 03:58,40.62,979.55,1005.33,214,16.28,2.89,-24,1
1620179943,2021-05-05 03:59,40.10,979.54,1005.32,214,16.28,2.71,-26,1
1620180004,2021-05-05 04:00,39.80,979.52,1005.30,214,16.27,2.59,-25,1
1620180065,2021-05-05 04:01,39.87,979.52,1005.30,214,16.26,2.61,-25,1
1620180125,2021-05-05 04:02,39.74,979.53,1005.31,214,16.22,2.52,-25,1
1620180246,2021-05-05 04:04,39.75,979.51,1005.29,214,16.13,2.45,-25,1
1620180307,2021-05-05 04:05,39.76,979.54,1005.32,214,16.14,2.46,-25,1
1620180368,2021-05-05 04:06,39.77,979.55,1005.33,214,16.16,2.48,-25,1
1620180429,2021-05-05 04:07,39.99,979.54,1005.32,214,16.19,2.59,-24,1
1620180549,2021-05-05 04:09,40.36,979.51,1005.29,214,16.21,2.73,-25,1
1620180610,2021-05-05 04:10,40.65,979.50,1005.28,214,16.22,2.84,-24,1
1620180670,2021-05-05 04:11,40.92,979.49,1005.28,214,16.21,2.93,-24,1
1620180731,2021-05-05 04:12,41.34,979.46,1005.25,214,16.22,3.08,-25,1
1620180792,2021-05-05 04:13,40.99,979.48,1005.26,214,16.21,2.95,-24,1
1620180855,2021-05-05 04:14,40.72,979.46,1005.25,214,16.22,2.87,-24,1
1620180915,2021-05-05 04:15,40.63,979.45,1005.23,214,16.22,2.84,-25,1
1620180976,2021-05-05 04:16,41.04,979.44,1005.22,214,16.22,2.98,-25,1
1620181037,2021-05-05 04:17,41.63,979.43,1005.21,214,16.22,3.18,-25,1
1620181097,2021-05-05 04:18,40.42,979.45,1005.23,214,16.22,2.76,-24,1
1620181158,2021-05-05 04:19,40.46,979.42,1005.21,214,16.22,2.78,-25,1
1620181219,2021-05-05 04:20,40.31,979.44,1005.22,214,16.22,2.73,-25,1
1620181280,2021-05-05 04:21,40.36,979.43,1005.22,214,16.21,2.73,-25,1
1620181340,2021-05-05 04:22,40.53,979.45,1005.23,214,16.21,2.79,-24,1
1620181407,2021-05-05 04:23,40.51,979.44,1005.22,214,16.17,2.75,-24,1
1620181465,2021-05-05 04:24,40.39,979.44,1005.22,214,16.18,2.72,-25,1
1620181525,2021-05-05 04:25,40.76,979.45,1005.23,214,16.19,2.86,-25,1
1620181586,2021-05-05 04:26,41.43,979.43,1005.21,214,16.19,3.09,-24,1
1620181647,2021-05-05 04:27,40.87,979.41,1005.20,214,16.19,2.89,-24,1
1620181708,2021-05-05 04:28,41.10,979.37,1005.16,214,16.19,2.97,-24,1
1620181769,2021-05-05 04:29,41.13,979.36,1005.14,214,16.19,2.98,-24,1
1620181829,2021-05-05 04:30,41.34,979.35,1005.14,214,16.17,3.04,-25,1
1620181890,2021-05-05 04:31,41.36,979.32,1005.11,214,16.17,3.04,-24,1
1620181951,2021-05-05 04:32,41.39,979.33,1005.12,214,16.17,3.06,-25,1
1620182012,2021-05-05 04:33,41.13,979.33,1005.11,214,16.15,2.95,-24,1
1620182072,2021-05-05 04:34,41.19,979.33,1005.11,214,16.14,2.96,-24,1
1620182133,2021-05-05 04:35,41.14,979.31,1005.09,214,16.15,2.95,-25,1
1620182194,2021-05-05 04:36,41.56,979.32,1005.10,214,16.15,3.09,-25,1
1620182255,2021-05-05 04:37,42.05,979.31,1005.10,214,16.15,3.26,-24,1
1620182315,2021-05-05 04:38,40.70,979.30,1005.08,214,16.13,2.78,-26,1
1620182376,2021-05-05 04:39,40.91,979.27,1005.05,214,16.11,2.83,-25,1
1620182436,2021-05-05 04:40,41.06,979.23,1005.01,214,16.10,2.88,-25,1
1620182497,2021-05-05 04:41,41.02,979.25,1005.03,214,16.09,2.85,-25,1
1620182558,2021-05-05 04:42,41.11,979.25,1005.03,214,16.05,2.85,-23,1
1620182619,2021-05-05 04:43,41.16,979.24,1005.02,214,16.06,2.88,-25,1
1620182679,2021-05-05 04:44,42.23,979.22,1005.00,214,16.07,3.25,-25,1
1620182740,2021-05-05 04:45,42.55,979.20,1004.98,214,16.06,3.35,-25,1
1620182801,2021-05-05 04:46,41.94,979.20,1004.98,214,16.07,3.15,-24,1
1620182922,2021-05-05 04:48,41.90,979.18,1004.97,214,16.05,3.12,-24,1
1620182983,2021-05-05 04:49,41.32,979.19,1004.97,214,16.06,2.93,-25,1
1620183044,2021-05-05 04:50,41.04,979.16,1004.94,214,16.05,2.82,-25,1
1620183105,2021-05-05 04:51,41.45,979.17,1004.96,214,16.05,2.97,-25,1
1620183166,2021-05-05 04:52,42.30,979.13,1004.91,214,16.05,3.25,-25,1
1620183226,2021-05-05 04:53,41.77,979.15,1004.94,214,16.04,3.07,-25,1
1620183287,2021-05-05 04:54,41.87,979.14,1004.92,214,16.02,3.08,-26,1
1620183348,2021-05-05 04:55,41.57,979.10,1004.89,214,16.01,2.97,-23,1
1620183409,2021-05-05 04:56,41.13,979.13,1004.92,214,16.01,2.82,-24,1
1620183470,2021-05-05 04:57,41.06,979.18,1004.96,214,16.03,2.81,-24,1
1620183530,2021-05-05 04:58,42.17,979.12,1004.90,214,16.03,3.19,-25,1
1620183591,2021-05-05 04:59,42.59,979.12,1004.90,214,15.99,3.30,-25,1
1620183652,2021-05-05 05:00,41.88,979.12,1004.90,214,16.01,3.08,-24,1
1620183712,2021-05-05 05:01,41.41,979.12,1004.91,214,16.01,2.92,-25,1
1620183833,2021-05-05 05:03,41.19,979.11,1004.89,214,16.00,2.83,-25,1
1620183894,2021-05-05 05:04,41.71,979.14,1004.92,214,15.98,2.99,-24,1
1620184015,2021-05-05 05:06,41.86,979.15,1004.93,214,15.96,3.03,-24,1
1620184076,2021-05-05 05:07,41.51,979.15,1004.93,214,15.96,2.91,-24,1
1620184137,2021-05-05 05:08,41.75,979.13,1004.91,214,15.96,2.99,-24,1
1620184197,2021-05-05 05:09,41.85,979.15,1004.94,214,15.96,3.02,-24,1
1620184257,2021-05-05 05:10,42.04,979.12,1004.90,214,15.96,3.09,-25,1
1620184318,2021-05-05 05:11,41.95,979.11,1004.89,214,15.98,3.07,-25,1
1620184379,2021-05-05 05:12,41.65,979.09,1004.87,214,15.96,2.95,-25,1
1620184501,2021-05-05 05:15,41.10,979.14,1004.92,214,15.95,2.76,-25,1
1620184561,2021-05-05 05:16,41.27,979.11,1004.90,214,15.96,2.82,-25,1
1620184621,2021-05-05 05:17,41.55,979.15,1004.93,214,15.96,2.92,-25,1
1620184682,2021-05-05 05:18,42.16,979.12,1004.90,214,15.95,3.12,-25,1
1620184743,2021-05-05 05:19,41.66,979.13,1004.92,214,15.95,2.95,-25,1
1620184805,2021-05-05 05:20,41.99,979.12,1004.90,214,15.95,3.06,-25,1
1620184865,2021-05-05 05:21,41.52,979.11,1004.89,214,15.94,2.89,-25,1
1620184925,2021-05-05 05:22,41.39,979.11,1004.89,214,15.93,2.84,-24,1
1620185046,2021-05-05 05:24,41.49,979.10,1004.88,214,15.93,2.87,-24,1
1620185106,2021-05-05 05:25,41.81,979.12,1004.91,214,15.93,2.98,-24,1
1620185166,2021-05-05 05:26,41.82,979.12,1004.91,214,15.93,2.98,-25,1
1620185226,2021-05-05 05:27,41.09,979.11,1004.89,214,15.88,2.69,-24,1
1620185286,2021-05-05 05:28,41.42,979.08,1004.87,214,15.84,2.77,-24,1
1620185346,2021-05-05 05:29,41.31,979.09,1004.87,214,15.84,2.73,-24,1
1620185406,2021-05-05 05:30,41.25,979.08,1004.86,214,15.85,2.72,-25,1
1620185468,2021-05-05 05:31,41.30,979.07,1004.85,214,15.87,2.75,-25,1
1620185529,2021-05-05 05:32,41.51,979.05,1004.84,214,15.89,2.84,-25,1
1620185590,2021-05-05 05:33,41.60,979.06,1004.84,214,15.90,2.88,-25,1
1620185651,2021-05-05 05:34,41.27,979.02,1004.80,214,15.89,2.76,-26,1
1620185712,2021-05-05 05:35,41.04,979.01,1004.79,214,15.90,2.69,-25,1
1620185834,2021-05-05 05:37,41.08,978.99,1004.77,214,15.91,2.71,-26,1
1620185955,2021-05-05 05:39,41.35,978.96,1004.75,214,15.91,2.80,-24,1
1620186016,2021-05-05 05:40,41.89,978.97,1004.75,214,15.91,2.99,-24,1
1620186077,2021-05-05 05:41,41.39,978.96,1004.74,214,15.89,2.80,-25,1
1620186138,2021-05-05 05:42,41.50,978.97,1004.75,214,15.90,2.85,-24,1
1620186198,2021-05-05 05:43,42.48,979.00,1004.78,214,15.91,3.19,-24,1
1620186259,2021-05-05 05:44,42.23,978.99,1004.77,214,15.92,3.11,-28,1
1620186319,2021-05-05 05:45,42.31,979.02,1004.80,214,15.93,3.15,-24,1
1620186379,2021-05-05 05:46,42.65,979.02,1004.80,214,15.94,3.27,-24,1
1620186439,2021-05-05 05:47,42.13,979.01,1004.79,214,15.95,3.11,-25,1
1620186499,2021-05-05 05:48,42.72,979.05,1004.84,214,15.96,3.31,-24,1
1620186559,2021-05-05 05:49,41.73,979.03,1004.81,214,15.95,2.97,-24,1
1620186620,2021-05-05 05:50,42.29,979.05,1004.83,214,15.96,3.17,-25,1
1620186680,2021-05-05 05:51,42.20,979.09,1004.87,214,15.96,3.14,-25,1
1620186740,2021-05-05 05:52,41.82,979.07,1004.85,214,15.96,3.01,-24,1
1620186862,2021-05-05 05:54,42.56,979.07,1004.85,214,15.96,3.26,-24,1
1620186923,2021-05-05 05:55,42.05,979.05,1004.84,214,15.97,3.10,-24,1
1620186986,2021-05-05 05:56,42.11,979.10,1004.88,214,15.98,3.13,-24,1
1620187047,2021-05-05 05:57,42.75,979.08,1004.86,214,15.98,3.34,-24,1
1620187108,2021-05-05 05:58,41.85,979.10,1004.88,214,15.96,3.02,-24,1
1620187169,2021-05-05 05:59,43.01,979.11,1004.89,214,15.91,3.36,-25,1
1620187229,2021-05-05 06:00,41.73,979.10,1004.88,214,15.92,2.94,-24,1
1620187290,2021-05-05 06:01,43.78,979.10,1004.88,214,15.94,3.64,-25,1
1620187411,2021-05-05 06:03,43.46,979.07,1004.86,214,15.97,3.56,-25,1
1620187471,2021-05-05 06:04,43.26,979.08,1004.86,214,15.97,3.50,-25,1
1620187532,2021-05-05 06:05,43.09,979.10,1004.88,214,15.96,3.43,-25,1
1620187592,2021-05-05 06:06,43.11,979.09,1004.87,214,15.94,3.42,-25,1
1620187653,2021-05-05 06:07,42.84,979.08,1004.86,214,15.94,3.33,-25,1
1620187714,2021-05-05 06:08,41.98,979.09,1004.87,214,15.91,3.02,-25,1
1620187775,2021-05-05 06:09,42.27,979.08,1004.86,214,15.83,3.05,-24,1
1620187835,2021-05-05 06:10,41.93,979.08,1004.86,214,15.81,2.91,-24,1
1620187896,2021-05-05 06:11,41.91,979.08,1004.87,214,15.80,2.90,-25,1
1620187957,2021-05-05 06:12,42.05,979.08,1004.87,214,15.79,2.93,-25,1
1620188018,2021-05-05 06:13,41.93,979.11,1004.89,214,15.77,2.88,-25,1
1620188079,2021-05-05 06:14,41.94,979.09,1004.87,214,15.77,2.88,-24,1
1620188140,2021-05-05 06:15,42.64,979.08,1004.87,214,15.82,3.16,-24,1
1620188200,2021-05-05 06:16,42.85,979.09,1004.87,214,15.84,3.24,-24,1
1620188261,2021-05-05 06:17,42.61,979.11,1004.89,214,15.88,3.20,-24,1
1620188322,2021-05-05 06:18,41.92,979.14,1004.93,214,15.84,2.94,-25,1
1620188386,2021-05-05 06:19,41.96,979.12,1004.90,214,15.81,2.92,-24,1
1620188446,2021-05-05 06:20,41.79,979.10,1004.89,214,15.85,2.90,-25,1
1620188506,2021-05-05 06:21,42.21,979.13,1004.91,214,15.85,3.04,-25,1
1620188627,2021-05-05 06:23,43.01,979.12,1004.90,214,15.93,3.38,-25,1
1620188688,2021-05-05 06:24,42.60,979.14,1004.93,214,15.97,3.28,-24,1
1620188774,2021-05-05 06:26,42.12,979.16,1004.94,214,15.98,3.13,-25,1
1620188812,2021-05-05 06:26,41.63,979.12,1004.90,214,15.94,2.93,-25,1
1620188873,2021-05-05 06:27,41.78,979.13,1004.91,214,16.03,3.06,-23,1
1620188934,2021-05-05 06:28,41.56,979.16,1004.94,214,16.04,2.99,-25,1
1620188995,2021-05-05 06:29,41.92,979.16,1004.95,214,16.06,3.13,-24,1
1620189055,2021-05-05 06:30,42.51,979.14,1004.92,214,16.06,3.33,-24,1
1620189116,2021-05-05 06:31,42.11,979.14,1004.92,214,16.08,3.22,-24,1
1620189186,2021-05-05 06:33,42.08,979.13,1004.91,214,16.11,3.23,-24,1
1620189243,2021-05-05 06:34,41.75,979.14,1004.93,214,16.13,3.14,-24,1
1620189304,2021-05-05 06:35,41.55,979.15,1004.93,214,16.13,3.07,-24,1
1620189364,2021-05-05 06:36,41.47,979.14,1004.92,214,16.13,3.04,-24,1
1620189492,2021-05-05 06:38,42.06,979.14,1004.92,214,16.15,3.26,-24,1
1620189611,2021-05-05 06:40,42.13,979.13,1004.92,214,16.19,3.32,-24,1
1620189671,2021-05-05 06:41,42.08,979.13,1004.91,214,16.20,3.31,-25,1
1620189738,2021-05-05 06:42,42.04,979.12,1004.90,214,16.19,3.29,-25,1
1620189921,2021-05-05 06:45,41.36,979.12,1004.90,214,16.22,3.09,-24,1
1620189982,2021-05-05 06:46,41.08,979.13,1004.91,214,16.24,3.01,-24,1
1620190048,2021-05-05 06:47,41.43,979.10,1004.88,214,16.26,3.15,-24,1
1620190107,2021-05-05 06:48,41.34,979.11,1004.89,214,16.25,3.11,-25,1
1620190167,2021-05-05 06:49,42.20,979.02,1004.80,214,16.29,3.44,-25,1
1620190228,2021-05-05 06:50,41.62,979.07,1004.85,214,16.29,3.24,-25,1
1620190288,2021-05-05 06:51,41.06,979.08,1004.86,214,16.31,3.07,-25,1
1620190349,2021-05-05 06:52,40.87,979.08,1004.87,214,16.31,3.00,-24,1
1620190410,2021-05-05 06:53,40.99,979.06,1004.85,214,16.34,3.07,-24,1
1620190470,2021-05-05 06:54,40.87,979.09,1004.88,214,16.37,3.05,-25,1
1620190531,2021-05-05 06:55,40.76,979.09,1004.87,214,16.37,3.02,-25,1
1620190591,2021-05-05 06:56,40.85,979.12,1004.90,214,16.37,3.05,-24,1
1620190652,2021-05-05 06:57,40.84,979.08,1004.86,214,16.38,3.06,-25,1
1620190713,2021-05-05 06:58,40.75,979.09,1004.87,214,16.41,3.05,-24,1
1620190774,2021-05-05 06:59,40.75,979.12,1004.90,214,16.44,3.08,-25,1
1620190834,2021-05-05 07:00,40.76,979.14,1004.92,214,16.45,3.09,-25,1
1620190895,2021-05-05 07:01,40.96,979.12,1004.91,214,16.46,3.17,-24,1
1620191016,2021-05-05 07:03,40.50,979.13,1004.91,214,16.47,3.02,-25,1
1620191077,2021-05-05 07:04,40.65,979.12,1004.90,214,16.47,3.07,-25,1
1620191137,2021-05-05 07:05,40.50,979.12,1004.90,214,16.47,3.02,-25,1
1620191198,2021-05-05 07:06,40.50,979.11,1004.89,214,16.47,3.02,-24,1
1620191259,2021-05-05 07:07,40.67,979.14,1004.93,214,16.49,3.10,-24,1
1620191320,2021-05-05 07:08,40.61,979.14,1004.92,214,16.51,3.09,-25,1
1620191381,2021-05-05 07:09,40.50,979.17,1004.95,214,16.51,3.05,-24,1
1620191502,2021-05-05 07:11,40.29,979.16,1004.94,214,16.52,2.99,-25,1
1620191563,2021-05-05 07:12,40.12,979.22,1005.00,214,16.54,2.95,-25,1
1620191624,2021-05-05 07:13,40.53,979.25,1005.04,214,16.52,3.07,-25,1
1620191685,2021-05-05 07:14,40.37,979.24,1005.02,214,16.54,3.03,-25,1
1620191746,2021-05-05 07:15,40.64,979.24,1005.03,214,16.55,3.14,-25,1
1620191807,2021-05-05 07:16,40.51,979.24,1005.02,214,16.59,3.13,-24,1
1620191867,2021-05-05 07:17,40.53,979.23,1005.02,214,16.63,3.17,-25,1
1620191928,2021-05-05 07:18,40.31,979.24,1005.02,214,16.66,3.12,-25,1
1620191990,2021-05-05 07:19,40.48,979.23,1005.01,214,16.69,3.21,-24,1
1620192051,2021-05-05 07:20,40.60,979.26,1005.04,214,16.70,3.26,-24,1
1620192113,2021-05-05 07:21,40.79,979.28,1005.06,214,16.72,3.34,-25,1
1620192173,2021-05-05 07:22,40.51,979.27,1005.06,214,16.74,3.26,-25,1
1620192233,2021-05-05 07:23,40.12,979.28,1005.06,214,16.74,3.13,-25,1
1620192294,2021-05-05 07:24,40.04,979.30,1005.08,214,16.77,3.13,-24,1
1620192355,2021-05-05 07:25,40.05,979.28,1005.06,214,16.79,3.15,-24,1
1620192416,2021-05-05 07:26,40.23,979.30,1005.08,214,16.80,3.22,-25,1
1620192477,2021-05-05 07:27,40.04,979.32,1005.10,214,16.81,3.16,-26,1
1620192538,2021-05-05 07:28,39.96,979.31,1005.09,214,16.83,3.15,-25,1
1620192605,2021-05-05 07:30,39.67,979.31,1005.10,214,16.86,3.07,-25,1
1620192662,2021-05-05 07:31,39.39,979.32,1005.10,214,16.88,2.99,-25,1
1620192723,2021-05-05 07:32,39.19,979.30,1005.08,214,16.91,2.95,-25,1
1620192785,2021-05-05 07:33,39.12,979.34,1005.12,214,16.92,2.93,-27,1
1620192846,2021-05-05 07:34,39.40,979.35,1005.13,214,16.94,3.05,-25,1
1620192906,2021-05-05 07:35,39.32,979.33,1005.11,214,16.95,3.03,-25,1
1620192967,2021-05-05 07:36,39.63,979.34,1005.12,214,16.97,3.16,-25,1
1620193028,2021-05-05 07:37,39.87,979.33,1005.11,214,16.97,3.24,-25,1
1620193090,2021-05-05 07:38,39.43,979.37,1005.15,214,16.90,3.02,-25,1
1620193151,2021-05-05 07:39,39.25,979.37,1005.15,214,16.91,2.97,-25,1
1620193212,2021-05-05 07:40,39.26,979.37,1005.16,214,16.80,2.88,-24,1
1620193273,2021-05-05 07:41,39.47,979.36,1005.14,214,16.78,2.93,-25,1
1620193334,2021-05-05 07:42,39.77,979.35,1005.13,214,16.56,2.84,-24,1
1620193395,2021-05-05 07:43,39.82,979.35,1005.14,214,16.59,2.89,-25,1
1620193455,2021-05-05 07:44,40.07,979.35,1005.13,214,16.57,2.96,-25,1
1620193519,2021-05-05 07:45,40.25,979.35,1005.13,214,16.63,3.07,-25,1
1620193580,2021-05-05 07:46,39.90,979.36,1005.14,214,16.58,2.91,-24,1
1620193644,2021-05-05 07:47,39.91,979.38,1005.17,214,16.50,2.84,-25,1
1620193704,2021-05-05 07:48,39.85,979.32,1005.11,214,16.63,2.93,-25,1
1620193765,2021-05-05 07:49,39.60,979.34,1005.12,214,16.46,2.69,-24,1
1620193826,2021-05-05 07:50,39.83,979.35,1005.13,214,16.32,2.65,-25,1
1620193886,2021-05-05 07:51,40.51,979.35,1005.13,214,16.14,2.72,-24,1
1620193947,2021-05-05 07:52,40.64,979.37,1005.16,214,16.06,2.70,-24,1
1620194008,2021-05-05 07:53,40.76,979.31,1005.09,214,16.05,2.73,-25,1
1620194069,2021-05-05 07:54,40.81,979.32,1005.11,214,16.06,2.76,-24,1
1620194130,2021-05-05 07:55,40.63,979.31,1005.09,214,16.14,2.77,-25,1
1620194190,2021-05-05 07:56,40.82,979.34,1005.13,214,16.26,2.94,-24,1
1620194311,2021-05-05 07:58,40.35,979.30,1005.08,214,16.41,2.91,-24,1
1620194372,2021-05-05 07:59,40.54,979.33,1005.11,214,16.31,2.89,-25,1
1620194433,2021-05-05 08:00,40.55,979.33,1005.11,214,16.28,2.87,-25,1
1620194495,2021-05-05 08:01,40.52,979.30,1005.08,214,16.29,2.86,-25,1
1620194616,2021-05-05 08:03,40.79,979.30,1005.08,214,16.24,2.91,-24,1
1620194677,2021-05-05 08:04,40.87,979.35,1005.13,214,16.23,2.93,-25,1
1620194738,2021-05-05 08:05,40.65,979.34,1005.13,214,16.26,2.88,-24,1
1620194799,2021-05-05 08:06,40.60,979.31,1005.09,214,16.36,2.95,-25,1
1620194861,2021-05-05 08:07,40.61,979.29,1005.07,214,16.39,2.98,-25,1
1620194921,2021-05-05 08:08,40.45,979.30,1005.09,214,16.37,2.91,-25,1
1620194981,2021-05-05 08:09,40.40,979.28,1005.06,214,16.46,2.97,-25,1
1620195042,2021-05-05 08:10,40.45,979.30,1005.09,214,16.42,2.95,-24,1
1620195106,2021-05-05 08:11,40.43,979.23,1005.02,214,16.47,2.99,-24,1
1620195167,2021-05-05 08:12,40.24,979.18,1004.96,214,16.60,3.04,-25,1
1620195228,2021-05-05 08:13,40.20,979.20,1004.98,214,16.73,3.15,-24,1
1620195291,2021-05-05 08:14,39.71,979.19,1004.97,214,16.70,2.95,-25,1
1620195355,2021-05-05 08:15,39.90,979.22,1005.00,214,16.67,2.99,-25,1
1620195417,2021-05-05 08:16,39.71,979.24,1005.02,214,16.65,2.90,-24,1
1620195477,2021-05-05 08:17,39.80,979.23,1005.01,214,16.69,2.97,-24,1
1620195538,2021-05-05 08:18,39.91,979.21,1004.99,214,16.73,3.05,-24,1
1620195599,2021-05-05 08:19,39.61,979.23,1005.01,214,16.67,2.88,-25,1
1620195660,2021-05-05 08:21,39.83,979.22,1005.01,214,16.61,2.91,-24,1
1620195722,2021-05-05 08:22,40.01,979.19,1004.97,214,16.57,2.94,-25,1
1620195783,2021-05-05 08:23,39.89,979.06,1004.85,214,16.66,2.97,-25,1
1620195844,2021-05-05 08:24,39.92,979.21,1004.99,214,16.73,3.05,-24,1
1620195905,2021-05-05 08:25,39.80,979.21,1005.00,214,16.84,3.10,-25,1
1620195965,2021-05-05 08:26,39.65,979.20,1004.99,214,16.88,3.09,-25,1
1620196026,2021-05-05 08:27,39.53,979.18,1004.96,214,16.88,3.04,-25,1
1620196096,2021-05-05 08:28,39.40,979.17,1004.95,214,16.89,3.01,-24,1
1620196153,2021-05-05 08:29,39.23,979.17,1004.96,214,16.91,2.96,-24,1
1620196216,2021-05-05 08:30,39.38,979.17,1004.95,214,16.97,3.07,-25,1
1620196278,2021-05-05 08:31,39.46,979.18,1004.97,214,17.04,3.16,-24,1
1620196339,2021-05-05 08:32,38.99,979.16,1004.94,214,16.94,2.90,-24,1
1620196400,2021-05-05 08:33,38.95,979.12,1004.90,214,16.95,2.90,-25,1
1620196461,2021-05-05 08:34,38.83,979.14,1004.93,214,17.02,2.92,-24,1
1620196522,2021-05-05 08:35,38.77,979.09,1004.88,214,17.12,2.99,-24,1
1620196583,2021-05-05 08:36,38.72,979.10,1004.88,214,17.26,3.09,-24,1
1620196707,2021-05-05 08:38,37.82,979.10,1004.88,214,17.37,2.86,-25,1
1620196768,2021-05-05 08:39,37.65,979.06,1004.84,214,17.44,2.86,-25,1
1620196829,2021-05-05 08:40,37.12,979.02,1004.81,214,17.43,2.65,-24,1
1620196891,2021-05-05 08:41,36.90,979.02,1004.81,214,17.42,2.55,-24,1
1620196952,2021-05-05 08:42,37.27,979.03,1004.81,214,17.37,2.65,-24,1
1620197013,2021-05-05 08:43,37.15,978.99,1004.77,214,17.49,2.71,-24,1
1620197074,2021-05-05 08:44,37.18,979.01,1004.79,214,17.54,2.77,-24,1
1620197135,2021-05-05 08:45,36.84,979.00,1004.78,214,17.55,2.65,-24,1
1620197195,2021-05-05 08:46,36.87,978.96,1004.74,214,17.62,2.72,-24,1
1620197323,2021-05-05 08:48,36.69,978.95,1004.73,214,17.78,2.80,-25,1
1620197380,2021-05-05 08:49,36.76,978.89,1004.67,214,17.94,2.96,-24,1
1620197440,2021-05-05 08:50,37.10,978.88,1004.66,214,18.08,3.22,-25,1
1620197501,2021-05-05 08:51,36.55,978.86,1004.65,214,18.19,3.10,-25,1
1620197561,2021-05-05 08:52,36.21,978.84,1004.62,214,18.32,3.09,-25,1
1620197622,2021-05-05 08:53,35.96,978.83,1004.61,214,18.44,3.10,-25,1
1620197684,2021-05-05 08:54,36.26,978.77,1004.55,214,18.53,3.29,-24,1
1620197746,2021-05-05 08:55,35.71,978.80,1004.58,214,18.63,3.16,-24,1
1620197806,2021-05-05 08:56,34.90,978.85,1004.63,214,18.62,2.83,-25,1
1620197867,2021-05-05 08:57,34.96,978.87,1004.65,214,18.41,2.67,-25,1
1620197928,2021-05-05 08:58,34.85,978.88,1004.67,214,18.28,2.51,-25,1
1620197991,2021-05-05 08:59,34.95,978.87,1004.65,214,18.34,2.61,-25,1
1620198053,2021-05-05 09:00,34.74,978.84,1004.62,214,18.29,2.48,-24,1
1620198238,2021-05-05 09:03,34.83,978.69,1004.47,214,18.67,2.85,-24,1
1620198299,2021-05-05 09:04,35.19,978.74,1004.52,214,18.77,3.08,-25,1
1620198360,2021-05-05 09:06,34.74,978.71,1004.49,214,18.85,2.97,-25,1
1620198421,2021-05-05 09:07,34.72,978.67,1004.45,214,18.93,3.03,-24,1
1620198482,2021-05-05 09:08,35.32,978.64,1004.43,214,18.99,3.33,-25,1
1620198542,2021-05-05 09:09,34.18,978.61,1004.39,214,19.01,2.88,-25,1
1620198602,2021-05-05 09:10,33.97,978.60,1004.38,214,19.03,2.81,-24,1
1620198663,2021-05-05 09:11,33.65,978.55,1004.33,214,18.97,2.63,-24,1
1620198723,2021-05-05 09:12,33.49,978.55,1004.34,214,18.83,2.44,-26,1
1620198785,2021-05-05 09:13,33.71,978.51,1004.29,214,18.69,2.41,-24,1
1620198846,2021-05-05 09:14,33.75,978.57,1004.36,214,18.63,2.37,-24,1
1620198907,2021-05-05 09:15,33.49,978.53,1004.31,214,18.63,2.26,-25,1
1620199030,2021-05-05 09:17,33.46,978.48,1004.26,214,18.65,2.27,-25,1
1620199091,2021-05-05 09:18,33.54,978.48,1004.26,214,18.53,2.20,-25,1
1620199152,2021-05-05 09:19,33.57,978.47,1004.25,214,18.74,2.39,-24,1
1620199213,2021-05-05 09:20,33.43,978.49,1004.27,214,18.88,2.46,-24,1
1620199273,2021-05-05 09:21,32.85,978.47,1004.25,214,18.87,2.20,-24,1
1620199333,2021-05-05 09:22,32.78,978.46,1004.25,214,18.91,2.21,-25,1
1620199393,2021-05-05 09:23,32.98,978.45,1004.24,214,18.86,2.25,-25,1
1620199454,2021-05-05 09:24,32.95,978.45,1004.23,214,18.69,2.09,-25,1
1620199515,2021-05-05 09:25,32.85,978.36,1004.14,214,18.78,2.12,-24,1
1620199701,2021-05-05 09:28,33.31,978.44,1004.22,214,18.34,1.93,-25,1
1620199762,2021-05-05 09:29,33.37,978.44,1004.22,214,18.27,1.89,-25,1
1620199823,2021-05-05 09:30,33.41,978.42,1004.21,214,18.29,1.93,-24,1
1620199885,2021-05-05 09:31,33.55,978.39,1004.17,214,18.37,2.06,-25,1
1620199946,2021-05-05 09:32,33.24,978.36,1004.14,214,18.36,1.92,-25,1
1620200007,2021-05-05 09:33,33.29,978.34,1004.13,214,18.43,2.00,-25,1
1620200068,2021-05-05 09:34,33.32,978.33,1004.11,214,18.61,2.17,-25,1
1620200129,2021-05-05 09:35,33.15,978.32,1004.10,214,18.62,2.11,-25,1
1620200190,2021-05-05 09:36,33.05,978.31,1004.09,214,18.56,2.01,-25,1
1620200250,2021-05-05 09:37,33.06,978.29,1004.07,214,18.59,2.05,-25,1
1620200310,2021-05-05 09:38,32.96,978.27,1004.05,214,18.61,2.02,-25,1
1620200430,2021-05-05 09:40,32.77,978.24,1004.02,214,18.80,2.11,-25,1
1620200490,2021-05-05 09:41,32.56,978.21,1004.00,214,18.90,2.10,-25,1
1620200550,2021-05-05 09:42,32.43,978.16,1003.94,214,18.91,2.06,-25,1
1620200674,2021-05-05 09:44,32.53,978.12,1003.91,214,19.11,2.27,-26,1
1620200735,2021-05-05 09:45,32.65,978.11,1003.89,214,19.32,2.51,-26,1
1620200799,2021-05-05 09:46,32.45,978.09,1003.88,214,19.51,2.59,-25,1
1620200860,2021-05-05 09:47,32.86,978.06,1003.84,214,19.60,2.84,-26,1
1620200981,2021-05-05 09:49,32.04,978.00,1003.79,214,19.91,2.76,-25,1
1620201043,2021-05-05 09:50,31.09,978.01,1003.79,214,19.98,2.40,-25,1
1620201104,2021-05-05 09:51,31.14,977.98,1003.76,214,20.08,2.51,-25,1
1620201168,2021-05-05 09:52,30.42,977.98,1003.76,214,20.06,2.16,-25,1
1620201290,2021-05-05 09:54,30.22,978.00,1003.78,214,19.92,1.95,-25,1
1620201351,2021-05-05 09:55,30.13,977.96,1003.74,214,19.83,1.83,-25,1
1620201411,2021-05-05 09:56,29.89,978.02,1003.80,214,19.78,1.67,-24,1
1620201473,2021-05-05 09:57,30.14,977.97,1003.76,214,19.94,1.93,-25,1
1620201534,2021-05-05 09:58,29.97,978.02,1003.80,214,19.90,1.81,-25,1
1620201595,2021-05-05 09:59,29.58,977.96,1003.75,214,19.94,1.67,-25,1
1620201656,2021-05-05 10:00,29.46,977.96,1003.75,214,20.02,1.68,-24,1
1620201717,2021-05-05 10:01,29.58,977.98,1003.77,214,19.89,1.62,-25,1
1620201839,2021-05-05 10:03,30.04,978.02,1003.80,214,19.47,1.47,-25,1
1620201900,2021-05-05 10:05,30.28,978.04,1003.82,214,19.37,1.50,-25,1
1620201960,2021-05-05 10:06,30.16,978.08,1003.87,214,19.14,1.24,-24,1
1620202021,2021-05-05 10:07,30.36,977.99,1003.78,214,19.05,1.26,-25,1
1620202082,2021-05-05 10:08,30.49,977.97,1003.76,214,19.01,1.28,-24,1
1620202144,2021-05-05 10:09,30.36,977.96,1003.74,214,19.12,1.32,-25,1
1620202205,2021-05-05 10:10,30.22,977.95,1003.74,214,19.12,1.25,-24,1
1620202266,2021-05-05 10:11,30.28,977.92,1003.70,214,19.17,1.32,-24,1
1620202327,2021-05-05 10:12,30.15,977.88,1003.66,214,19.27,1.35,-25,1
1620202388,2021-05-05 10:13,30.29,977.86,1003.65,214,19.07,1.24,-24,1
1620202449,2021-05-05 10:14,30.09,977.85,1003.64,214,19.05,1.13,-24,1
1620202509,2021-05-05 10:15,30.21,977.87,1003.66,214,19.09,1.22,-26,1
1620202571,2021-05-05 10:16,30.17,977.91,1003.69,214,19.17,1.27,-25,1
1620202632,2021-05-05 10:17,30.24,977.85,1003.64,214,19.23,1.36,-25,1
1620202693,2021-05-05 10:18,29.82,977.90,1003.68,214,19.28,1.21,-25,1
1620202754,2021-05-05 10:19,29.30,977.90,1003.68,214,19.13,0.83,-25,1
1620202941,2021-05-05 10:22,29.45,977.89,1003.68,214,19.08,0.86,-25,1
1620203004,2021-05-05 10:23,29.40,977.84,1003.62,214,19.19,0.93,-25,1
1620203068,2021-05-05 10:24,29.34,977.86,1003.64,214,19.12,0.84,-25,1
1620203128,2021-05-05 10:25,29.71,977.88,1003.66,214,19.07,0.97,-25,1
1620203188,2021-05-05 10:26,29.86,977.84,1003.63,214,19.10,1.07,-25,1
1620203249,2021-05-05 10:27,29.59,977.84,1003.63,214,19.14,0.98,-25,1
1620203311,2021-05-05 10:28,30.02,977.83,1003.62,214,19.16,1.19,-25,1
1620203371,2021-05-05 10:29,30.03,977.85,1003.63,214,19.30,1.32,-24,1
1620203431,2021-05-05 10:30,29.83,977.82,1003.60,214,19.31,1.24,-25,1
1620203491,2021-05-05 10:31,29.95,977.80,1003.58,214,19.32,1.30,-24,1
1620203551,2021-05-05 10:32,29.68,977.82,1003.60,214,19.20,1.07,-24,1
1620203611,2021-05-05 10:33,29.95,977.77,1003.55,214,19.01,1.03,-24,1
1620203672,2021-05-05 10:34,30.08,977.77,1003.56,214,19.13,1.20,-24,1
1620203732,2021-05-05 10:35,30.35,977.74,1003.52,214,19.26,1.44,-25,1
1620203792,2021-05-05 10:36,29.71,977.81,1003.59,214,19.24,1.12,-25,1
1620203855,2021-05-05 10:37,29.73,977.82,1003.60,214,19.27,1.16,-25,1
1620203916,2021-05-05 10:38,29.72,977.81,1003.59,214,19.36,1.23,-25,1
1620203977,2021-05-05 10:39,29.93,977.73,1003.52,214,19.41,1.37,-24,1
1620204038,2021-05-05 10:40,29.81,977.69,1003.48,214,19.59,1.47,-25,1
1620204099,2021-05-05 10:41,29.76,977.66,1003.45,214,19.71,1.55,-25,1
1620204160,2021-05-05 10:42,29.43,977.65,1003.44,214,19.77,1.45,-25,1
1620204227,2021-05-05 10:43,29.49,977.62,1003.40,214,19.82,1.52,-24,1
1620204285,2021-05-05 10:44,29.32,977.61,1003.39,214,19.87,1.48,-24,1
1620204348,2021-05-05 10:45,29.66,977.63,1003.41,214,19.71,1.50,-24,1
1620204411,2021-05-05 10:46,29.48,977.61,1003.40,214,19.61,1.34,-25,1
1620204471,2021-05-05 10:47,29.59,977.58,1003.36,214,19.69,1.45,-26,1
1620204532,2021-05-05 10:48,29.41,977.52,1003.30,214,19.80,1.46,-25,1
1620204593,2021-05-05 10:49,29.50,977.48,1003.26,214,19.80,1.50,-34,1
1620204654,2021-05-05 10:50,29.47,977.48,1003.27,214,19.94,1.62,-25,1
1620204715,2021-05-05 10:51,29.42,977.47,1003.25,214,20.07,1.70,-25,1
1620204776,2021-05-05 10:52,29.48,977.44,1003.22,214,20.19,1.83,-25,1
1620204837,2021-05-05 10:53,30.10,977.42,1003.20,214,20.35,2.26,-25,1
1620204897,2021-05-05 10:54,30.05,977.40,1003.19,214,20.47,2.35,-25,1
1620204958,2021-05-05 10:55,28.87,977.37,1003.15,214,20.51,1.82,-24,1
1620205019,2021-05-05 10:56,28.70,977.35,1003.13,214,20.53,1.75,-25,1
1620205080,2021-05-05 10:58,28.74,977.32,1003.10,214,20.53,1.77,-26,1
1620205200,2021-05-05 11:00,28.64,977.36,1003.14,214,20.59,1.78,-25,1
1620205320,2021-05-05 11:02,28.32,977.34,1003.12,214,20.70,1.72,-27,1
1620205444,2021-05-05 11:04,28.93,977.31,1003.10,214,20.57,1.90,-25,1
1620205505,2021-05-05 11:05,29.01,977.30,1003.08,214,20.52,1.90,-26,1
1620205565,2021-05-05 11:06,29.09,977.30,1003.08,214,20.45,1.87,-25,1
1620205627,2021-05-05 11:07,28.87,977.29,1003.08,214,20.60,1.90,-25,1
1620205687,2021-05-05 11:08,29.13,977.30,1003.08,214,20.45,1.89,-25,1
1620205748,2021-05-05 11:09,28.70,977.29,1003.08,214,20.46,1.70,-25,1
1620205809,2021-05-05 11:10,29.31,977.28,1003.06,214,20.53,2.05,-25,1
1620205869,2021-05-05 11:11,29.08,977.30,1003.09,214,20.52,1.93,-25,1
1620205930,2021-05-05 11:12,29.23,977.28,1003.06,214,20.42,1.92,-25,1
1620205990,2021-05-05 11:13,29.18,977.32,1003.10,214,20.22,1.72,-25,1
1620206052,2021-05-05 11:14,29.65,977.27,1003.05,214,20.23,1.95,-25,1
1620206112,2021-05-05 11:15,29.48,977.23,1003.02,214,20.34,1.96,-26,1
1620206172,2021-05-05 11:16,29.18,977.20,1002.99,214,20.47,1.93,-25,1
1620206233,2021-05-05 11:17,29.60,977.19,1002.97,214,20.61,2.25,-25,1
1620206293,2021-05-05 11:18,29.12,977.18,1002.97,214,20.70,2.10,-25,1
1620206353,2021-05-05 11:19,28.82,977.18,1002.96,214,20.74,1.99,-25,1
1620206413,2021-05-05 11:20,28.65,977.17,1002.95,214,20.74,1.91,-25,1
1620206473,2021-05-05 11:21,28.74,977.16,1002.94,214,20.78,1.99,-24,1
1620206535,2021-05-05 11:22,28.51,977.14,1002.92,214,20.72,1.82,-25,1
1620206595,2021-05-05 11:23,28.28,977.12,1002.91,214,20.79,1.77,-25,1
1620206656,2021-05-05 11:24,28.24,977.11,1002.89,214,20.64,1.62,-26,1
1620206717,2021-05-05 11:25,28.55,977.10,1002.88,214,20.54,1.69,-26,1
1620206778,2021-05-05 11:26,28.48,977.05,1002.84,214,20.67,1.77,-26,1
1620206839,2021-05-05 11:27,28.39,977.06,1002.85,214,20.81,1.84,-24,1
1620206900,2021-05-05 11:28,28.22,977.04,1002.82,214,20.99,1.91,-25,1
1620207021,2021-05-05 11:30,28.11,976.93,1002.72,214,21.38,2.19,-25,1
1620207082,2021-05-05 11:31,28.34,977.00,1002.78,214,21.53,2.44,-25,1
1620207143,2021-05-05 11:32,27.33,977.00,1002.78,214,21.23,1.67,-25,1
1620207204,2021-05-05 11:33,27.70,976.99,1002.77,214,21.23,1.86,-25,1
1620207265,2021-05-05 11:34,27.47,976.96,1002.74,214,21.20,1.72,-25,1
1620207325,2021-05-05 11:35,27.66,976.95,1002.73,214,21.10,1.73,-25,1
1620207386,2021-05-05 11:36,27.59,976.97,1002.75,214,21.04,1.64,-25,1
1620207449,2021-05-05 11:37,27.81,976.93,1002.71,214,21.03,1.74,-25,1
1620207512,2021-05-05 11:38,27.93,976.92,1002.71,214,21.05,1.82,-26,1
1620207573,2021-05-05 11:39,28.42,976.89,1002.67,214,21.37,2.34,-25,1
1620207634,2021-05-05 11:40,28.40,976.89,1002.68,214,21.54,2.48,-25,1
1620207695,2021-05-05 11:41,27.76,976.88,1002.66,214,21.78,2.36,-26,1
1620207755,2021-05-05 11:42,27.20,976.91,1002.69,214,21.98,2.25,-26,1
1620207816,2021-05-05 11:43,27.59,976.83,1002.61,214,22.08,2.54,-26,1
1620207877,2021-05-05 11:44,27.56,976.82,1002.60,214,22.23,2.65,-26,1
1620207938,2021-05-05 11:45,27.21,976.83,1002.61,214,22.54,2.73,-25,1
1620208000,2021-05-05 11:46,26.75,976.81,1002.59,214,22.65,2.59,-25,1
1620208061,2021-05-05 11:47,26.63,976.74,1002.52,214,22.72,2.58,-25,1
1620208122,2021-05-05 11:48,26.71,976.73,1002.51,214,22.77,2.66,-25,1
1620208182,2021-05-05 11:49,26.49,976.67,1002.45,214,22.94,2.69,-25,1
1620208306,2021-05-05 11:51,25.96,976.70,1002.48,214,23.32,2.74,-25,1
1620208368,2021-05-05 11:52,25.31,976.74,1002.52,214,23.33,2.39,-25,1
1620208429,2021-05-05 11:53,25.78,976.72,1002.50,214,23.35,2.66,-25,1
1620208490,2021-05-05 11:54,25.29,976.70,1002.48,214,23.30,2.35,-24,1
1620208553,2021-05-05 11:55,25.20,976.66,1002.44,214,22.90,1.96,-25,1
1620208616,2021-05-05 11:56,25.55,976.62,1002.41,214,22.73,2.01,-26,1
1620208677,2021-05-05 11:57,25.98,976.64,1002.42,214,22.38,1.94,-26,1
1620208737,2021-05-05 11:58,26.12,976.62,1002.40,214,22.52,2.14,-25,1
1620208797,2021-05-05 11:59,26.64,976.58,1002.36,214,22.79,2.65,-25,1
1620208857,2021-05-05 12:00,26.41,976.58,1002.37,214,23.04,2.74,-25,1
1620208918,2021-05-05 12:01,25.96,976.54,1002.33,214,23.15,2.59,-26,1
1620209039,2021-05-05 12:03,25.44,976.52,1002.30,214,23.06,2.23,-25,1
1620209102,2021-05-05 12:05,25.54,976.51,1002.29,214,23.39,2.57,-26,1
1620209223,2021-05-05 12:07,25.19,976.53,1002.32,214,23.68,2.61,-26,1
1620209347,2021-05-05 12:09,25.00,976.48,1002.26,214,23.99,2.77,-26,1
1620209408,2021-05-05 12:10,24.62,976.52,1002.31,214,24.13,2.67,-26,1
1620209468,2021-05-05 12:11,24.70,976.54,1002.33,214,24.41,2.96,-26,1
1620209530,2021-05-05 12:12,24.40,976.53,1002.31,214,24.57,2.92,-27,1
1620209590,2021-05-05 12:13,23.96,976.54,1002.33,214,24.67,2.75,-27,1
1620209650,2021-05-05 12:14,23.98,976.48,1002.27,214,24.82,2.89,-27,1
1620209710,2021-05-05 12:15,23.34,976.43,1002.22,214,24.84,2.52,-27,1
1620209771,2021-05-05 12:16,23.66,976.44,1002.22,214,24.61,2.52,-26,1
1620209833,2021-05-05 12:17,23.96,976.41,1002.19,214,24.65,2.73,-26,1
1620209896,2021-05-05 12:18,23.58,976.41,1002.19,214,24.64,2.50,-26,1
1620209957,2021-05-05 12:19,23.89,976.34,1002.12,214,24.66,2.70,-25,1
1620210018,2021-05-05 12:20,24.00,976.35,1002.13,214,24.77,2.86,-26,1
1620210080,2021-05-05 12:21,24.15,976.33,1002.11,214,24.73,2.91,-26,1
1620210143,2021-05-05 12:22,24.25,976.35,1002.14,214,24.82,3.05,-27,1
1620210203,2021-05-05 12:23,23.49,976.35,1002.13,214,24.97,2.72,-26,1
1620210264,2021-05-05 12:24,23.67,976.34,1002.12,214,25.20,3.02,-26,1
1620210327,2021-05-05 12:25,23.46,976.35,1002.13,214,25.22,2.92,-27,1
1620210387,2021-05-05 12:26,23.14,976.34,1002.12,214,25.17,2.68,-28,1
1620210447,2021-05-05 12:27,23.21,976.33,1002.12,214,25.06,2.63,-25,1
1620210507,2021-05-05 12:28,23.62,976.30,1002.08,214,25.06,2.87,-26,1
1620210567,2021-05-05 12:29,23.63,976.28,1002.06,214,25.07,2.89,-26,1
1620210630,2021-05-05 12:30,23.38,976.29,1002.07,214,25.08,2.75,-26,1
1620210690,2021-05-05 12:31,23.66,976.31,1002.09,214,25.08,2.92,-25,1
1620210751,2021-05-05 12:32,23.96,976.30,1002.08,214,25.11,3.12,-26,1
1620210818,2021-05-05 12:33,23.49,976.36,1002.14,214,25.18,2.89,-25,1
1620210875,2021-05-05 12:34,23.05,976.33,1002.11,214,25.22,2.67,-26,1
1620210939,2021-05-05 12:35,22.76,976.32,1002.11,214,25.23,2.49,-26,1
1620210999,2021-05-05 12:36,22.58,976.30,1002.09,214,25.26,2.41,-26,1
1620211061,2021-05-05 12:37,23.37,976.31,1002.09,214,25.23,2.87,-26,1
1620211121,2021-05-05 12:38,23.03,976.30,1002.08,214,25.21,2.64,-26,1
1620211182,2021-05-05 12:39,23.09,976.28,1002.06,214,25.20,2.67,-26,1
1620211242,2021-05-05 12:40,22.75,976.30,1002.09,214,25.01,2.30,-26,1
1620211302,2021-05-05 12:41,23.57,976.34,1002.12,214,24.51,2.38,-26,1
1620211362,2021-05-05 12:42,23.54,976.26,1002.05,214,24.41,2.28,-26,1
1620211422,2021-05-05 12:43,24.39,976.24,1002.03,214,24.50,2.85,-26,1
1620211482,2021-05-05 12:44,23.25,976.21,1001.99,214,24.14,1.88,-26,1
1620211542,2021-05-05 12:45,23.34,976.20,1001.98,214,24.00,1.82,-27,1
1620211602,2021-05-05 12:46,23.41,976.21,1001.99,214,24.02,1.88,-26,1
1620211663,2021-05-05 12:47,23.34,976.17,1001.95,214,24.02,1.84,-27,1
1620211723,2021-05-05 12:48,23.81,976.20,1001.99,214,23.36,1.56,-26,1
1620211783,2021-05-05 12:49,24.17,976.15,1001.93,214,23.45,1.84,-26,1
1620211845,2021-05-05 12:50,24.23,976.13,1001.92,214,23.51,1.93,-26,1
1620211907,2021-05-05 12:51,24.03,976.12,1001.91,214,23.55,1.84,-25,1
1620211968,2021-05-05 12:52,24.12,976.12,1001.90,214,23.34,1.72,-26,1
1620212029,2021-05-05 12:53,24.37,976.06,1001.84,214,23.17,1.72,-26,1
1620212090,2021-05-05 12:54,24.43,976.04,1001.83,214,23.39,1.94,-26,1
1620212151,2021-05-05 12:55,24.64,976.03,1001.82,214,23.63,2.26,-26,1
1620212271,2021-05-05 12:57,24.10,976.01,1001.79,214,24.01,2.27,-26,1
1620212333,2021-05-05 12:58,24.49,976.01,1001.80,214,24.14,2.61,-26,1
1620212643,2021-05-05 13:04,23.57,975.96,1001.74,214,24.78,2.61,-26,1
1620212704,2021-05-05 13:05,23.54,975.97,1001.76,214,24.87,2.67,-27,1
1620212764,2021-05-05 13:06,23.27,976.00,1001.78,214,24.97,2.59,-27,1
1620212826,2021-05-05 13:07,23.29,975.99,1001.77,214,25.02,2.65,-26,1
1620212948,2021-05-05 13:09,23.38,975.91,1001.70,214,25.19,2.84,-26,1
1620213008,2021-05-05 13:10,23.05,975.96,1001.74,214,25.23,2.67,-26,1
1620213069,2021-05-05 13:11,23.18,975.96,1001.75,214,25.18,2.71,-25,1
1620213130,2021-05-05 13:12,23.41,975.95,1001.74,214,25.27,2.92,-26,1
1620213191,2021-05-05 13:13,23.54,975.95,1001.73,214,25.18,2.93,-25,1
1620213251,2021-05-05 13:14,23.45,975.90,1001.69,214,25.20,2.89,-26,1
1620213312,2021-05-05 13:15,23.44,975.88,1001.66,214,25.26,2.94,-26,1
1620213372,2021-05-05 13:16,23.13,975.88,1001.67,214,25.32,2.79,-25,1
1620213433,2021-05-05 13:17,23.11,975.86,1001.64,214,25.39,2.84,-26,1
1620213494,2021-05-05 13:18,22.65,975.86,1001.64,214,25.33,2.51,-26,1
1620213554,2021-05-05 13:19,22.60,975.87,1001.66,214,25.37,2.51,-26,1
1620213614,2021-05-05 13:20,22.83,975.90,1001.68,214,25.43,2.71,-26,1
1620213674,2021-05-05 13:21,22.53,975.89,1001.67,214,25.50,2.58,-26,1
1620213735,2021-05-05 13:22,22.77,975.87,1001.65,214,25.53,2.75,-26,1
1620213795,2021-05-05 13:23,22.56,975.82,1001.60,214,25.46,2.56,-26,1
1620213856,2021-05-05 13:24,22.92,975.79,1001.57,214,25.56,2.87,-26,1
1620213916,2021-05-05 13:25,21.95,975.78,1001.57,214,25.68,2.36,-26,1
1620214036,2021-05-05 13:27,22.40,975.76,1001.54,214,25.86,2.79,-26,1
1620214096,2021-05-05 13:28,21.18,975.77,1001.55,214,25.81,1.97,-27,1
1620214157,2021-05-05 13:29,21.29,975.72,1001.50,214,25.71,1.96,-26,1
1620214217,2021-05-05 13:30,21.03,975.74,1001.52,214,25.75,1.82,-26,1
1620214277,2021-05-05 13:31,21.04,975.77,1001.55,214,25.34,1.49,-26,1
1620214338,2021-05-05 13:32,21.74,975.81,1001.59,214,24.74,1.44,-26,1
1620214398,2021-05-05 13:33,21.99,975.83,1001.62,214,24.47,1.38,-27,1
1620214459,2021-05-05 13:34,22.13,975.83,1001.61,214,24.44,1.44,-27,1
1620214519,2021-05-05 13:35,22.68,975.84,1001.62,214,24.03,1.44,-25,1
1620214580,2021-05-05 13:36,23.03,975.83,1001.61,214,23.53,1.24,-27,1
1620214641,2021-05-05 13:37,23.45,975.75,1001.53,214,23.39,1.37,-25,1
1620214702,2021-05-05 13:38,23.92,975.64,1001.43,214,22.77,1.12,-26,1
1620214763,2021-05-05 13:39,24.37,975.78,1001.57,214,22.71,1.33,-29,1
1620214823,2021-05-05 13:40,24.57,975.83,1001.61,214,22.36,1.15,-25,1
1620214884,2021-05-05 13:41,24.78,975.87,1001.65,214,22.44,1.33,-26,1
1620214945,2021-05-05 13:42,25.14,975.87,1001.66,214,22.24,1.37,-26,1
1620215006,2021-05-05 13:43,25.50,975.92,1001.70,214,21.91,1.28,-26,1
1620215068,2021-05-05 13:44,26.06,975.97,1001.75,214,21.63,1.35,-26,1
1620215128,2021-05-05 13:45,26.30,975.96,1001.75,214,21.50,1.37,-25,1
1620215188,2021-05-05 13:46,26.28,975.96,1001.75,214,21.58,1.43,-25,1
1620215248,2021-05-05 13:47,26.88,975.98,1001.76,214,21.67,1.81,-26,1
1620215370,2021-05-05 13:49,26.89,976.04,1001.82,214,22.06,2.15,-26,1
1620215430,2021-05-05 13:50,27.17,976.06,1001.85,214,22.10,2.34,-26,1
1620215490,2021-05-05 13:51,27.42,976.14,1001.93,214,21.90,2.29,-26,1
1620215550,2021-05-05 13:52,28.14,976.08,1001.86,214,21.82,2.59,-26,1
1620215611,2021-05-05 13:53,28.49,976.08,1001.86,214,21.99,2.91,-26,1
1620215671,2021-05-05 13:54,28.74,976.22,1002.00,214,22.01,3.05,-26,1
1620215731,2021-05-05 13:55,29.49,976.26,1002.05,214,21.91,3.33,-26,1
1620215791,2021-05-05 13:56,29.14,976.13,1001.91,214,22.13,3.35,-25,1
1620215851,2021-05-05 13:57,29.77,976.14,1001.92,214,22.20,3.71,-26,1
1620215911,2021-05-05 13:58,29.61,976.24,1002.02,214,22.20,3.63,-26,1
1620215971,2021-05-05 13:59,30.15,976.25,1002.03,214,22.18,3.88,-26,1
1620216032,2021-05-05 14:00,30.91,976.41,1002.19,214,21.94,4.02,-26,1
1620216092,2021-05-05 14:01,30.73,976.37,1002.15,214,21.69,3.72,-26,1
1620216213,2021-05-05 14:03,30.69,976.44,1002.22,214,21.67,3.68,-26,1
1620216274,2021-05-05 14:04,31.70,976.57,1002.35,214,21.02,3.58,-24,1
1620216335,2021-05-05 14:05,34.25,976.67,1002.45,214,20.37,4.11,-26,1
1620216395,2021-05-05 14:06,37.47,976.65,1002.43,214,19.79,4.88,-26,1
1620216456,2021-05-05 14:07,39.82,976.46,1002.24,214,19.76,5.73,-25,1
1620216516,2021-05-05 14:08,35.77,976.10,1001.89,214,20.47,4.82,-25,1
1620216576,2021-05-05 14:09,37.22,976.45,1002.23,214,20.48,5.40,-25,1
1620216636,2021-05-05 14:10,37.34,976.43,1002.21,214,20.03,5.04,-25,1
1620216696,2021-05-05 14:11,37.94,976.44,1002.23,214,20.00,5.24,-25,1
1620216756,2021-05-05 14:12,40.30,976.36,1002.14,214,20.25,6.34,-27,1
1620216818,2021-05-05 14:13,38.40,976.37,1002.16,214,20.42,5.79,-26,1
1620216878,2021-05-05 14:14,39.15,976.33,1002.12,214,20.60,6.23,-26,1
1620216938,2021-05-05 14:15,40.68,976.31,1002.09,214,20.76,6.94,-26,1
1620216999,2021-05-05 14:16,38.63,976.27,1002.05,214,20.90,6.31,-25,1
1620217060,2021-05-05 14:17,39.79,976.25,1002.04,214,21.04,6.86,-25,1
1620217120,2021-05-05 14:18,38.53,976.24,1002.03,214,21.15,6.49,-26,1
1620217180,2021-05-05 14:19,37.30,976.29,1002.07,214,21.18,6.05,-25,1
1620217241,2021-05-05 14:20,34.23,976.23,1002.02,214,21.22,4.85,-25,1
1620217301,2021-05-05 14:21,34.93,976.27,1002.05,214,21.11,5.04,-25,1
1620217361,2021-05-05 14:22,37.32,976.33,1002.11,214,21.00,5.90,-25,1
1620217541,2021-05-05 14:25,35.82,976.34,1002.12,214,21.25,5.53,-26,1
1620217601,2021-05-05 14:26,36.54,976.41,1002.19,214,21.32,5.87,-25,1
1620217662,2021-05-05 14:27,35.14,976.48,1002.27,214,21.08,5.10,-26,1
1620217722,2021-05-05 14:28,35.61,976.77,1002.55,214,20.83,5.07,-26,1
1620217782,2021-05-05 14:29,37.54,976.80,1002.59,214,20.48,5.52,-26,1
1620217843,2021-05-05 14:30,38.40,976.83,1002.61,214,20.68,6.03,-26,1
1620217903,2021-05-05 14:31,37.30,976.83,1002.61,214,20.98,5.87,-24,1
1620217963,2021-05-05 14:32,39.28,976.80,1002.58,214,20.92,6.57,-26,1
1620218023,2021-05-05 14:33,38.94,976.82,1002.60,214,21.01,6.52,-25,1
1620218083,2021-05-05 14:34,39.11,976.80,1002.59,214,21.05,6.62,-25,1
1620218143,2021-05-05 14:35,37.36,976.90,1002.68,214,21.23,6.12,-25,1
1620218264,2021-05-05 14:37,40.61,976.94,1002.72,214,20.93,7.06,-25,1
1620218326,2021-05-05 14:38,41.13,976.79,1002.57,214,20.85,7.18,-25,1
1620218386,2021-05-05 14:39,42.72,976.87,1002.65,214,20.55,7.46,-25,1
1620218447,2021-05-05 14:40,41.80,976.96,1002.75,214,20.68,7.26,-26,1
1620218508,2021-05-05 14:41,44.07,976.95,1002.73,214,20.30,7.69,-25,1
1620218569,2021-05-05 14:42,44.33,977.02,1002.80,214,20.26,7.74,-25,1
1620218629,2021-05-05 14:43,44.03,977.05,1002.83,214,20.19,7.58,-26,1
1620218690,2021-05-05 14:44,43.50,977.09,1002.87,214,20.09,7.31,-25,1
1620218751,2021-05-05 14:45,46.05,977.07,1002.86,214,19.55,7.65,-25,1
1620218811,2021-05-05 14:46,44.14,977.08,1002.87,214,19.85,7.31,-26,1
1620218872,2021-05-05 14:47,47.97,977.18,1002.96,214,19.70,8.39,-26,1
1620218933,2021-05-05 14:48,47.34,977.18,1002.97,214,19.53,8.04,-24,1
1620218995,2021-05-05 14:49,47.37,977.37,1003.15,214,19.64,8.15,-24,1
1620219056,2021-05-05 14:50,46.70,977.38,1003.16,214,19.67,7.97,-24,1
1620219116,2021-05-05 14:51,47.44,977.56,1003.34,214,19.58,8.12,-25,1
1620219177,2021-05-05 14:52,48.18,977.60,1003.38,214,19.21,8.01,-25,1
1620219238,2021-05-05 14:53,48.87,977.77,1003.55,214,19.15,8.16,-25,1
1620219299,2021-05-05 14:54,49.66,977.73,1003.51,214,18.85,8.12,-25,1
1620219360,2021-05-05 14:56,50.58,977.81,1003.59,214,18.72,8.27,-24,1
1620219420,2021-05-05 14:57,49.94,977.94,1003.73,214,18.48,7.86,-24,1
1620219481,2021-05-05 14:58,51.45,977.91,1003.69,214,18.00,7.86,-25,1
1620219602,2021-05-05 15:00,50.92,977.98,1003.76,214,18.19,7.88,-25,1
1620219844,2021-05-05 15:04,51.71,978.36,1004.15,214,18.32,8.23,-24,1
1620219904,2021-05-05 15:05,50.67,978.34,1004.12,214,18.08,7.71,-25,1
1620219965,2021-05-05 15:06,50.57,978.25,1004.03,214,18.32,7.90,-25,1
1620220026,2021-05-05 15:07,49.58,978.31,1004.09,214,18.60,7.87,-25,1
1620220147,2021-05-05 15:09,50.22,978.53,1004.31,214,18.79,8.23,-25,1
1620220208,2021-05-05 15:10,48.41,978.59,1004.37,214,18.99,7.87,-25,1
1620220268,2021-05-05 15:11,47.18,978.53,1004.32,214,19.27,7.75,-25,1
1620220329,2021-05-05 15:12,48.02,978.68,1004.47,214,19.03,7.79,-25,1
1620220389,2021-05-05 15:13,48.51,978.77,1004.55,214,18.78,7.71,-25,1
1620220450,2021-05-05 15:14,47.38,978.73,1004.51,214,19.01,7.58,-26,1
1620220511,2021-05-05 15:15,46.17,978.63,1004.42,214,19.36,7.52,-26,1
1620220571,2021-05-05 15:16,47.36,978.84,1004.62,214,18.83,7.41,-25,1
1620220632,2021-05-05 15:17,47.18,978.90,1004.68,214,18.79,7.31,-25,1
1620220692,2021-05-05 15:18,47.81,978.91,1004.69,214,18.49,7.23,-25,1
1620220752,2021-05-05 15:19,48.54,979.08,1004.86,214,18.38,7.36,-25,1
1620220812,2021-05-05 15:20,48.94,979.12,1004.91,214,18.10,7.22,-25,1
1620220872,2021-05-05 15:21,48.66,979.17,1004.95,214,18.16,7.19,-25,1
1620220933,2021-05-05 15:22,50.64,979.30,1005.08,214,17.53,7.19,-24,1
1620220993,2021-05-05 15:23,50.13,979.34,1005.12,214,17.53,7.04,-25,1
1620221053,2021-05-05 15:24,51.00,979.50,1005.28,214,17.48,7.25,-25,1
1620221114,2021-05-05 15:25,53.44,979.43,1005.22,214,16.66,7.17,-25,1
1620221174,2021-05-05 15:26,53.89,979.39,1005.18,214,16.20,6.87,-25,1
1620221235,2021-05-05 15:27,56.37,979.66,1005.44,214,15.59,6.96,-25,1
1620221302,2021-05-05 15:28,56.77,979.64,1005.42,214,15.60,7.07,-24,1
1620221362,2021-05-05 15:29,55.25,979.63,1005.41,214,15.86,6.91,-25,1
1620221422,2021-05-05 15:30,56.77,979.72,1005.50,214,15.76,7.22,-25,1
1620221483,2021-05-05 15:31,57.04,979.72,1005.50,214,15.65,7.18,-25,1
1620221543,2021-05-05 15:32,58.06,979.85,1005.63,214,15.49,7.29,-24,1
1620221603,2021-05-05 15:33,60.08,979.97,1005.75,214,14.87,7.21,-25,1
1620221664,2021-05-05 15:34,61.81,980.04,1005.82,214,14.69,7.45,-25,1
1620221725,2021-05-05 15:35,62.15,979.94,1005.72,214,14.70,7.54,-25,1
1620221786,2021-05-05 15:36,64.25,979.99,1005.78,214,14.24,7.60,-24,1
1620221846,2021-05-05 15:37,65.27,979.96,1005.74,214,14.09,7.68,-26,1
1620221907,2021-05-05 15:38,65.45,979.92,1005.70,214,14.22,7.85,-25,1
1620221968,2021-05-05 15:39,66.51,979.91,1005.69,214,13.77,7.65,-25,1
1620222029,2021-05-05 15:40,68.16,979.83,1005.61,214,13.70,7.95,-25,1
1620222089,2021-05-05 15:41,64.97,979.82,1005.60,214,14.11,7.64,-25,1
1620222150,2021-05-05 15:42,65.87,979.80,1005.58,214,14.30,8.02,-25,1
1620222211,2021-05-05 15:43,65.56,979.74,1005.53,214,14.25,7.90,-25,1
1620222271,2021-05-05 15:44,65.83,979.74,1005.52,214,14.18,7.89,-25,1
1620222332,2021-05-05 15:45,65.82,979.66,1005.44,214,14.25,7.96,-25,1
1620222393,2021-05-05 15:46,64.79,979.58,1005.37,214,14.39,7.86,-25,1
1620222453,2021-05-05 15:47,66.62,979.65,1005.43,214,14.46,8.34,-25,1
1620222514,2021-05-05 15:48,65.86,979.57,1005.35,214,14.49,8.20,-25,1
1620222635,2021-05-05 15:50,64.39,979.66,1005.44,214,14.13,7.52,-25,1
1620222695,2021-05-05 15:51,65.88,979.60,1005.39,214,14.09,7.82,-25,1
1620222756,2021-05-05 15:52,69.41,979.65,1005.43,214,13.99,8.49,-25,1
1620222816,2021-05-05 15:53,68.58,979.68,1005.47,214,13.93,8.26,-25,1
1620222876,2021-05-05 15:54,69.22,979.71,1005.49,214,13.85,8.32,-24,1
1620222936,2021-05-05 15:55,67.62,979.64,1005.43,214,13.56,7.70,-25,1
1620223118,2021-05-05 15:58,68.70,979.78,1005.57,214,13.49,7.86,-24,1
1620223178,2021-05-05 15:59,67.98,979.78,1005.56,214,13.40,7.62,-24,1
1620223238,2021-05-05 16:00,68.68,979.80,1005.58,214,13.57,7.93,-24,1
1620223419,2021-05-05 16:03,68.46,979.87,1005.66,214,13.49,7.81,-25,1
1620223479,2021-05-05 16:04,68.18,979.84,1005.62,214,13.40,7.67,-24,1
1620223540,2021-05-05 16:05,69.81,979.81,1005.60,214,13.39,8.00,-24,1
1620223600,2021-05-05 16:06,70.03,979.78,1005.56,214,13.51,8.16,-25,1
1620223661,2021-05-05 16:07,69.31,979.83,1005.61,214,13.41,7.92,-25,1
1620223721,2021-05-05 16:08,70.46,979.86,1005.64,214,13.20,7.96,-24,1
1620223782,2021-05-05 16:09,69.77,979.84,1005.63,214,13.21,7.82,-24,1
1620223843,2021-05-05 16:10,70.39,979.87,1005.65,214,12.95,7.70,-24,1
1620223903,2021-05-05 16:11,72.25,979.88,1005.66,214,12.72,7.86,-24,1
1620223964,2021-05-05 16:12,71.15,979.81,1005.59,214,12.53,7.46,-25,1
1620224024,2021-05-05 16:13,72.00,979.80,1005.58,214,12.52,7.62,-25,1
1620224084,2021-05-05 16:14,73.01,979.75,1005.53,214,12.80,8.09,-24,1
1620224145,2021-05-05 16:15,72.47,979.81,1005.59,214,12.89,8.07,-25,1
1620224206,2021-05-05 16:16,73.10,979.83,1005.61,214,13.01,8.32,-25,1
1620224267,2021-05-05 16:17,72.55,979.84,1005.62,214,12.84,8.04,-25,1
1620224327,2021-05-05 16:18,71.57,979.85,1005.63,214,12.95,7.95,-24,1
1620224387,2021-05-05 16:19,70.85,979.87,1005.66,214,12.81,7.66,-25,1
1620224449,2021-05-05 16:20,71.23,979.87,1005.65,214,12.87,7.80,-24,1
1620224510,2021-05-05 16:21,71.57,979.88,1005.66,214,12.62,7.63,-24,1
1620224570,2021-05-05 16:22,72.43,979.88,1005.67,214,12.52,7.71,-24,1
1620224631,2021-05-05 16:23,74.05,979.91,1005.69,214,12.59,8.10,-25,1
1620224692,2021-05-05 16:24,74.13,979.86,1005.64,214,12.53,8.06,-24,1
1620224753,2021-05-05 16:25,75.22,979.94,1005.72,214,12.64,8.38,-25,1
1620224813,2021-05-05 16:26,72.93,979.92,1005.70,214,12.46,7.75,-25,1
1620224874,2021-05-05 16:27,74.05,979.81,1005.59,214,12.48,7.99,-25,1
1620224995,2021-05-05 16:29,75.13,979.79,1005.58,214,12.48,8.21,-24,1
1620225055,2021-05-05 16:30,74.60,979.77,1005.55,214,12.45,8.07,-24,1
1620225116,2021-05-05 16:31,75.01,979.76,1005.54,214,12.44,8.15,-25,1
1620225177,2021-05-05 16:32,75.31,979.76,1005.55,214,12.59,8.35,-24,1
1620225237,2021-05-05 16:33,75.16,979.79,1005.57,214,12.63,8.36,-24,1
1620225297,2021-05-05 16:34,74.25,979.83,1005.61,214,12.60,8.15,-25,1
1620225357,2021-05-05 16:35,75.16,979.90,1005.68,214,12.34,8.08,-24,1
1620225418,2021-05-05 16:36,76.87,979.88,1005.66,214,12.02,8.10,-29,1
1620225478,2021-05-05 16:37,77.37,979.93,1005.71,214,11.97,8.15,-25,1
1620225538,2021-05-05 16:38,78.32,979.95,1005.74,214,11.76,8.12,-25,1
1620225598,2021-05-05 16:39,78.97,980.01,1005.79,214,11.77,8.25,-25,1
1620225658,2021-05-05 16:40,79.27,979.99,1005.77,214,11.71,8.25,-25,1
1620225718,2021-05-05 16:41,79.26,979.93,1005.71,214,11.73,8.27,-24,1
1620225779,2021-05-05 16:42,79.05,979.88,1005.66,214,11.76,8.26,-24,1
1620225839,2021-05-05 16:43,79.77,979.83,1005.61,214,11.64,8.27,-24,1
1620225899,2021-05-05 16:44,79.68,979.87,1005.66,214,11.61,8.23,-24,1
1620226022,2021-05-05 16:47,80.15,979.83,1005.61,214,11.71,8.41,-24,1
1620226082,2021-05-05 16:48,79.62,979.86,1005.64,214,11.79,8.39,-24,1
1620226142,2021-05-05 16:49,80.24,979.80,1005.59,214,11.79,8.51,-24,1
1620226203,2021-05-05 16:50,79.76,979.79,1005.57,214,12.03,8.65,-25,1
1620226263,2021-05-05 16:51,78.62,979.76,1005.55,214,11.86,8.27,-24,1
1620226323,2021-05-05 16:52,79.30,979.77,1005.56,214,11.77,8.31,-25,1
1620226383,2021-05-05 16:53,79.55,979.77,1005.56,214,11.95,8.54,-25,1
1620226443,2021-05-05 16:54,80.23,979.79,1005.57,214,11.99,8.70,-25,1
1620226503,2021-05-05 16:55,79.15,979.79,1005.57,214,11.74,8.26,-25,1
1620226564,2021-05-05 16:56,80.25,979.83,1005.61,214,11.72,8.44,-25,1
1620226624,2021-05-05 16:57,80.22,979.82,1005.60,214,11.63,8.35,-25,1
1620226684,2021-05-05 16:58,80.40,979.83,1005.62,214,11.68,8.43,-25,1
1620226744,2021-05-05 16:59,80.90,979.84,1005.62,214,11.60,8.44,-25,1
1620226865,2021-05-05 17:01,81.10,979.84,1005.63,214,11.54,8.42,-25,1
1620226925,2021-05-05 17:02,81.67,979.90,1005.68,214,11.36,8.35,-29,1
1620227046,2021-05-05 17:04,81.25,979.92,1005.70,214,11.39,8.30,-24,1
1620227106,2021-05-05 17:05,81.48,979.82,1005.61,214,11.53,8.48,-25,1
1620227167,2021-05-05 17:06,80.98,979.82,1005.61,214,11.49,8.35,-24,1
1620227228,2021-05-05 17:07,81.13,979.78,1005.56,214,11.65,8.53,-24,1
1620227288,2021-05-05 17:08,81.50,979.77,1005.56,214,11.81,8.76,-25,1
1620227348,2021-05-05 17:09,80.48,979.81,1005.60,214,11.64,8.40,-24,1
1620227408,2021-05-05 17:10,81.08,979.76,1005.54,214,11.59,8.47,-24,1
1620227468,2021-05-05 17:11,81.04,979.76,1005.55,214,11.79,8.65,-25,1
1620227528,2021-05-05 17:12,80.46,979.71,1005.49,214,11.82,8.58,-24,1
1620227588,2021-05-05 17:13,80.17,979.66,1005.44,214,11.63,8.34,-24,1
1620227649,2021-05-05 17:14,80.43,979.63,1005.41,214,11.66,8.41,-25,1
1620227709,2021-05-05 17:15,80.81,979.70,1005.48,214,11.52,8.35,-25,1
1620227829,2021-05-05 17:17,80.32,979.68,1005.46,214,11.51,8.25,-25,1
1620227889,2021-05-05 17:18,80.82,979.66,1005.44,214,11.53,8.36,-24,1
1620228010,2021-05-05 17:20,82.04,979.70,1005.49,214,11.29,8.35,-25,1
1620228070,2021-05-05 17:21,82.16,979.67,1005.45,214,11.41,8.49,-24,1
1620228130,2021-05-05 17:22,82.22,979.68,1005.46,214,11.33,8.42,-24,1
1620228191,2021-05-05 17:23,82.94,979.64,1005.42,214,11.40,8.62,-24,1
1620228251,2021-05-05 17:24,83.49,979.68,1005.47,214,11.34,8.65,-25,1
1620228311,2021-05-05 17:25,83.16,979.60,1005.39,214,11.30,8.56,-24,1
1620228372,2021-05-05 17:26,83.19,979.67,1005.46,214,11.27,8.53,-24,1
1620228432,2021-05-05 17:27,83.57,979.69,1005.47,214,11.27,8.60,-24,1
1620228492,2021-05-05 17:28,83.85,979.72,1005.50,214,11.30,8.68,-25,1
1620228553,2021-05-05 17:29,83.88,979.71,1005.49,214,11.38,8.76,-25,1
1620228613,2021-05-05 17:30,84.04,979.75,1005.53,214,11.39,8.80,-24,1
1620228673,2021-05-05 17:31,83.93,979.77,1005.55,214,11.32,8.71,-25,1
1620228733,2021-05-05 17:32,84.62,979.77,1005.55,214,11.17,8.69,-24,1
1620228793,2021-05-05 17:33,85.44,979.71,1005.49,214,11.08,8.74,-25,1
1620228913,2021-05-05 17:35,85.83,979.68,1005.46,214,11.05,8.78,-25,1
1620228974,2021-05-05 17:36,86.00,979.70,1005.48,214,11.06,8.82,-25,1
1620229034,2021-05-05 17:37,86.36,979.70,1005.49,214,11.08,8.90,-25,1
1620229094,2021-05-05 17:38,86.29,979.71,1005.49,214,11.17,8.97,-25,1
1620229154,2021-05-05 17:39,86.58,979.74,1005.52,214,11.14,9.00,-25,1
1620229214,2021-05-05 17:40,86.43,979.66,1005.44,214,11.16,8.99,-24,1
1620229275,2021-05-05 17:41,86.32,979.60,1005.39,214,11.10,8.91,-24,1
1620229335,2021-05-05 17:42,86.27,979.71,1005.49,214,11.10,8.90,-24,1
1620229395,2021-05-05 17:43,86.20,979.62,1005.41,214,11.07,8.86,-25,1
1620229455,2021-05-05 17:44,86.13,979.60,1005.38,214,11.06,8.84,-24,1
1620229516,2021-05-05 17:45,86.66,979.55,1005.33,214,10.98,8.85,-25,1
1620229576,2021-05-05 17:46,87.06,979.46,1005.24,214,11.05,8.99,-24,1
1620229637,2021-05-05 17:47,86.49,979.37,1005.16,214,11.08,8.92,-24,1
1620229700,2021-05-05 17:48,86.75,979.28,1005.07,214,11.17,9.05,-25,1
1620229760,2021-05-05 17:49,86.24,979.23,1005.01,214,11.19,8.99,-24,1
1620229821,2021-05-05 17:50,84.62,979.15,1004.93,214,11.11,8.63,-25,1
1620229882,2021-05-05 17:51,84.85,979.26,1005.04,214,11.05,8.61,-25,1
1620229942,2021-05-05 17:52,84.92,979.27,1005.06,214,11.08,8.65,-24,1
1620230003,2021-05-05 17:53,85.10,979.32,1005.10,214,11.07,8.67,-24,1
1620230064,2021-05-05 17:54,84.29,979.27,1005.05,214,11.08,8.54,-24,1
1620230124,2021-05-05 17:55,83.00,979.31,1005.10,214,11.01,8.24,-24,1
1620230246,2021-05-05 17:57,83.73,979.41,1005.19,214,11.17,8.53,-24,1
1620230307,2021-05-05 17:58,83.40,979.35,1005.14,214,11.10,8.40,-24,1
1620230367,2021-05-05 17:59,83.32,979.29,1005.08,214,11.17,8.46,-24,1
1620230428,2021-05-05 18:00,83.60,979.32,1005.11,214,11.12,8.46,-24,1
1620230489,2021-05-05 18:01,83.58,979.33,1005.11,214,11.04,8.38,-25,1
1620230610,2021-05-05 18:03,83.49,979.22,1005.00,214,10.99,8.31,-24,1
1620230670,2021-05-05 18:04,83.15,979.25,1005.03,214,11.05,8.31,-24,1
1620230731,2021-05-05 18:05,82.02,979.30,1005.08,214,10.97,8.03,-24,1
1620230791,2021-05-05 18:06,82.28,979.34,1005.13,214,10.96,8.07,-24,1
1620230852,2021-05-05 18:07,82.57,979.35,1005.14,214,11.05,8.21,-24,1
1620230913,2021-05-05 18:08,82.75,979.35,1005.13,214,11.01,8.20,-25,1
1620230973,2021-05-05 18:09,83.13,979.26,1005.05,214,11.05,8.31,-24,1
1620231094,2021-05-05 18:11,81.51,979.14,1004.93,214,11.26,8.22,-24,1
1620231154,2021-05-05 18:12,81.19,979.22,1005.00,214,11.18,8.09,-25,1
1620231214,2021-05-05 18:13,80.63,979.25,1005.03,214,11.18,7.98,-24,1
1620231275,2021-05-05 18:14,80.60,979.27,1005.06,214,11.25,8.05,-24,1
1620231335,2021-05-05 18:15,80.39,979.34,1005.12,214,11.12,7.88,-24,1
1620231395,2021-05-05 18:16,80.55,979.39,1005.17,214,11.16,7.95,-24,1
1620231455,2021-05-05 18:17,80.35,979.36,1005.14,214,11.18,7.93,-24,1
1620231515,2021-05-05 18:18,79.52,979.32,1005.10,214,11.28,7.88,-24,1
1620231576,2021-05-05 18:19,79.61,979.26,1005.04,214,11.37,7.98,-24,1
1620231636,2021-05-05 18:20,79.23,979.21,1004.99,214,11.24,7.78,-24,1
1620231696,2021-05-05 18:21,79.54,979.21,1004.99,214,11.18,7.78,-25,1
1620231756,2021-05-05 18:22,80.48,979.22,1005.01,214,11.06,7.84,-24,1
1620231817,2021-05-05 18:23,80.49,979.11,1004.90,214,11.15,7.93,-24,1
1620231877,2021-05-05 18:24,80.50,979.13,1004.91,214,11.27,8.05,-24,1
1620231937,2021-05-05 18:25,80.21,979.03,1004.82,214,11.23,7.95,-24,1
1620231997,2021-05-05 18:26,79.98,979.07,1004.85,214,11.17,7.85,-25,1
1620232057,2021-05-05 18:27,79.90,979.06,1004.84,214,11.14,7.81,-24,1
1620232118,2021-05-05 18:28,79.87,979.07,1004.85,214,11.09,7.76,-25,1
1620232178,2021-05-05 18:29,79.82,979.06,1004.84,214,11.09,7.75,-25,1
1620232238,2021-05-05 18:30,79.81,979.04,1004.83,214,10.96,7.62,-25,1
1620232298,2021-05-05 18:31,80.19,979.07,1004.86,214,10.96,7.69,-24,1
1620232359,2021-05-05 18:32,80.52,978.99,1004.78,214,10.99,7.78,-24,1
1620232419,2021-05-05 18:33,80.41,978.96,1004.74,214,11.00,7.77,-25,1
1620232479,2021-05-05 18:34,80.25,978.94,1004.73,214,11.02,7.76,-25,1
1620232539,2021-05-05 18:35,80.19,978.88,1004.66,214,11.09,7.82,-24,1
1620232599,2021-05-05 18:36,80.16,978.85,1004.63,214,11.16,7.88,-25,1
1620232660,2021-05-05 18:37,79.99,978.79,1004.57,214,11.21,7.89,-24,1
1620232722,2021-05-05 18:38,79.21,978.69,1004.48,214,11.20,7.74,-24,1
1620232783,2021-05-05 18:39,80.20,978.50,1004.28,214,11.18,7.90,-25,1
1620232844,2021-05-05 18:40,79.88,978.51,1004.30,214,11.35,8.01,-24,1
1620232904,2021-05-05 18:41,79.37,978.56,1004.34,214,11.45,8.02,-24,1
1620232965,2021-05-05 18:42,78.99,978.67,1004.45,214,11.42,7.91,-24,1
1620233026,2021-05-05 18:43,79.20,978.77,1004.55,214,11.18,7.72,-25,1
1620233086,2021-05-05 18:44,79.46,978.83,1004.61,214,11.17,7.76,-23,1
1620233147,2021-05-05 18:45,79.68,978.85,1004.64,214,11.10,7.73,-24,1
1620233208,2021-05-05 18:46,78.69,978.90,1004.68,214,11.13,7.58,-25,1
1620233268,2021-05-05 18:47,78.89,978.93,1004.71,214,11.08,7.57,-23,1
1620233329,2021-05-05 18:48,78.78,979.01,1004.79,214,11.16,7.62,-25,1
1620233390,2021-05-05 18:49,78.78,979.00,1004.78,214,11.20,7.66,-24,1
1620233450,2021-05-05 18:50,78.46,979.05,1004.83,214,11.30,7.70,-24,1
1620233511,2021-05-05 18:51,78.29,979.12,1004.90,214,11.38,7.75,-24,1
1620233572,2021-05-05 18:52,77.96,979.14,1004.93,214,11.42,7.72,-24,1
1620233632,2021-05-05 18:53,77.90,979.22,1005.00,214,11.36,7.65,-24,1
1620233693,2021-05-05 18:54,77.86,979.28,1005.07,214,11.32,7.61,-24,1
1620233754,2021-05-05 18:55,78.17,979.33,1005.11,214,11.29,7.64,-24,1
1620233814,2021-05-05 18:56,77.97,979.37,1005.15,214,11.33,7.64,-25,1
1620233876,2021-05-05 18:57,77.64,979.37,1005.15,214,11.30,7.55,-24,1
1620233996,2021-05-05 18:59,77.60,979.53,1005.32,214,11.20,7.44,-25,1
1620234057,2021-05-05 19:00,77.39,979.48,1005.26,214,11.20,7.40,-25,1
1620234240,2021-05-05 19:04,77.11,979.44,1005.22,214,11.23,7.38,-24,1
1620234301,2021-05-05 19:05,76.83,979.36,1005.14,214,11.14,7.24,-24,1
1620234362,2021-05-05 19:06,76.82,979.32,1005.10,214,11.22,7.31,-24,1
1620234422,2021-05-05 19:07,75.98,979.35,1005.13,214,11.24,7.17,-24,1
1620234482,2021-05-05 19:08,75.79,979.28,1005.06,214,11.27,7.16,-24,1
1620234542,2021-05-05 19:09,75.63,979.35,1005.13,214,11.22,7.09,-24,1
1620234602,2021-05-05 19:10,75.57,979.49,1005.27,214,11.21,7.06,-24,1
1620234663,2021-05-05 19:11,75.58,979.57,1005.36,214,11.17,7.03,-25,1
1620234723,2021-05-05 19:12,75.51,979.69,1005.47,214,11.21,7.05,-25,1
1620234783,2021-05-05 19:13,75.14,979.68,1005.46,214,11.29,7.06,-25,1
1620234844,2021-05-05 19:14,74.81,979.57,1005.35,214,11.25,6.95,-24,1
1620234966,2021-05-05 19:16,74.41,979.33,1005.11,214,11.21,6.84,-25,1
1620235026,2021-05-05 19:17,74.96,979.25,1005.03,214,11.26,6.99,-25,1
1620235088,2021-05-05 19:18,74.57,979.28,1005.06,214,11.40,7.05,-24,1
1620235208,2021-05-05 19:20,74.74,979.54,1005.33,214,11.23,6.92,-24,1
1620235268,2021-05-05 19:21,74.87,979.42,1005.20,214,11.16,6.88,-24,1
1620235329,2021-05-05 19:22,75.20,979.50,1005.28,214,11.23,7.01,-24,1
1620235389,2021-05-05 19:23,75.46,979.61,1005.39,214,11.04,6.88,-24,1
1620235449,2021-05-05 19:24,76.23,979.62,1005.40,214,10.95,6.94,-24,1
1620235509,2021-05-05 19:25,76.24,979.70,1005.49,214,10.99,6.98,-24,1
1620235569,2021-05-05 19:26,76.40,979.73,1005.52,214,11.00,7.02,-24,1
1620235629,2021-05-05 19:27,76.27,979.74,1005.52,214,11.05,7.04,-24,1
1620235690,2021-05-05 19:28,76.34,979.81,1005.59,214,11.07,7.08,-25,1
1620235750,2021-05-05 19:29,76.58,979.88,1005.66,214,11.02,7.07,-25,1
1620235810,2021-05-05 19:30,76.87,979.94,1005.72,214,10.98,7.09,-23,1
1620235870,2021-05-05 19:31,77.01,980.04,1005.82,214,10.93,7.07,-24,1
1620235930,2021-05-05 19:32,77.43,980.20,1005.99,214,10.83,7.05,-24,1
1620235991,2021-05-05 19:33,77.80,980.21,1005.99,214,10.87,7.16,-24,1
1620236051,2021-05-05 19:34,77.52,980.21,1006.00,214,10.92,7.15,-23,1
1620236111,2021-05-05 19:35,77.38,980.26,1006.04,214,10.95,7.16,-23,1
1620236171,2021-05-05 19:36,77.20,980.22,1006.01,214,10.91,7.08,-24,1
1620236231,2021-05-05 19:37,75.68,980.14,1005.92,214,10.87,6.76,-24,1
1620236355,2021-05-05 19:39,75.95,980.15,1005.93,214,10.94,6.87,-25,1
1620236416,2021-05-05 19:40,74.70,979.99,1005.77,214,11.04,6.73,-25,1
1620236476,2021-05-05 19:41,73.12,979.96,1005.74,214,11.03,6.41,-24,1
1620236536,2021-05-05 19:42,73.23,979.98,1005.76,214,10.99,6.39,-24,1
1620236596,2021-05-05 19:43,72.59,979.86,1005.64,214,11.04,6.31,-24,1
1620236658,2021-05-05 19:44,72.65,979.71,1005.49,214,11.20,6.48,-25,1
1620236718,2021-05-05 19:45,72.34,979.66,1005.44,214,11.28,6.50,-24,1
1620236779,2021-05-05 19:46,71.14,979.88,1005.66,214,11.07,6.05,-24,1
1620236840,2021-05-05 19:47,71.60,979.91,1005.69,214,10.94,6.02,-24,1
1620236900,2021-05-05 19:48,71.46,979.93,1005.71,214,10.88,5.93,-24,1
1620236961,2021-05-05 19:49,71.64,979.98,1005.76,214,10.91,6.00,-24,1
1620237022,2021-05-05 19:50,71.33,979.91,1005.69,214,10.92,5.94,-24,1
1620237082,2021-05-05 19:51,71.36,979.93,1005.71,214,11.00,6.03,-24,1
1620237143,2021-05-05 19:52,71.34,980.02,1005.80,214,10.94,5.97,-24,1
1620237205,2021-05-05 19:53,71.76,980.04,1005.82,214,11.05,6.16,-24,1
1620237266,2021-05-05 19:54,71.19,979.93,1005.72,214,11.07,6.06,-25,1
1620237327,2021-05-05 19:55,71.14,979.93,1005.72,214,11.00,5.98,-24,1
1620237387,2021-05-05 19:56,71.04,979.96,1005.75,214,10.94,5.91,-25,1
1620237508,2021-05-05 19:58,70.68,980.00,1005.78,214,11.00,5.89,-24,1
1620237569,2021-05-05 19:59,70.31,979.96,1005.74,214,11.11,5.92,-24,1
1620237629,2021-05-05 20:00,70.01,980.02,1005.80,214,11.06,5.81,-24,1
1620237690,2021-05-05 20:01,69.83,980.10,1005.89,214,11.04,5.75,-23,1
1620237811,2021-05-05 20:03,69.79,980.10,1005.89,214,10.98,5.69,-35,1
1620237872,2021-05-05 20:04,69.38,980.14,1005.92,214,10.98,5.60,-25,1
1620237994,2021-05-05 20:06,68.67,980.20,1005.98,214,11.08,5.55,-24,1
1620238054,2021-05-05 20:07,68.63,980.18,1005.96,214,11.14,5.60,-24,1
1620238114,2021-05-05 20:08,67.54,980.13,1005.92,214,11.16,5.39,-24,1
1620238175,2021-05-05 20:09,65.21,980.14,1005.92,214,11.09,4.82,-24,1
1620238235,2021-05-05 20:10,65.40,980.21,1005.99,214,11.08,4.85,-24,1
1620238416,2021-05-05 20:13,64.05,980.26,1006.05,214,11.14,4.61,-24,1
1620238476,2021-05-05 20:14,63.40,980.32,1006.10,214,11.10,4.42,-24,1
1620238537,2021-05-05 20:15,63.04,980.32,1006.10,214,11.10,4.34,-24,1
1620238597,2021-05-05 20:16,63.75,980.35,1006.13,214,11.20,4.60,-25,1
1620238657,2021-05-05 20:17,63.29,980.27,1006.05,214,11.16,4.45,-24,1
1620238778,2021-05-05 20:19,62.36,980.34,1006.13,214,11.20,4.28,-24,1
1620238838,2021-05-05 20:20,62.48,980.41,1006.19,214,11.20,4.31,-24,1
1620238898,2021-05-05 20:21,62.11,980.45,1006.23,214,11.19,4.21,-24,1
1620238958,2021-05-05 20:22,62.11,980.40,1006.19,214,11.19,4.21,-25,1
1620239019,2021-05-05 20:23,62.43,980.45,1006.23,214,11.27,4.36,-24,1
1620239079,2021-05-05 20:24,62.31,980.47,1006.25,214,11.39,4.45,-24,1
1620239139,2021-05-05 20:25,61.73,980.48,1006.27,214,11.34,4.27,-24,1
1620239200,2021-05-05 20:26,61.50,980.47,1006.26,214,11.40,4.27,-24,1
1620239261,2021-05-05 20:27,61.35,980.50,1006.28,214,11.47,4.30,-24,1
1620239383,2021-05-05 20:29,61.87,980.57,1006.35,214,11.26,4.23,-25,1
1620239443,2021-05-05 20:30,61.23,980.58,1006.36,214,11.28,4.10,-23,1
1620239504,2021-05-05 20:31,60.99,980.63,1006.41,214,11.29,4.05,-24,1
1620239565,2021-05-05 20:32,60.92,980.64,1006.42,214,11.26,4.00,-23,1
1620239625,2021-05-05 20:33,61.54,980.60,1006.39,214,11.30,4.19,-25,1
1620239686,2021-05-05 20:34,61.10,980.68,1006.46,214,11.20,3.99,-25,1
1620239747,2021-05-05 20:35,60.94,980.73,1006.52,214,11.21,3.96,-23,1
1620239807,2021-05-05 20:36,61.19,980.71,1006.49,214,11.17,3.98,-25,1
1620239868,2021-05-05 20:37,60.97,980.74,1006.52,214,11.21,3.97,-25,1
1620239989,2021-05-05 20:39,60.90,980.84,1006.62,214,11.18,3.92,-24,1
1620240050,2021-05-05 20:40,60.23,980.87,1006.65,214,11.17,3.76,-25,1
1620240110,2021-05-05 20:41,60.69,980.92,1006.70,214,11.10,3.80,-25,1
1620240232,2021-05-05 20:43,60.59,980.91,1006.69,214,11.24,3.91,-24,1
1620240292,2021-05-05 20:44,59.70,980.92,1006.70,214,11.30,3.75,-24,1
1620240354,2021-05-05 20:45,59.83,980.92,1006.70,214,11.16,3.65,-24,1
1620240415,2021-05-05 20:46,59.69,980.97,1006.75,214,11.23,3.69,-24,1
1620240476,2021-05-05 20:47,58.63,980.93,1006.72,214,11.18,3.38,-24,1
1620240536,2021-05-05 20:48,58.95,981.01,1006.79,214,11.21,3.49,-24,1
1620240597,2021-05-05 20:49,58.95,981.04,1006.82,214,11.36,3.63,-24,1
1620240657,2021-05-05 20:50,58.12,981.08,1006.86,214,11.20,3.28,-25,1
1620240778,2021-05-05 20:52,58.57,981.01,1006.80,214,11.19,3.38,-25,1
1620240838,2021-05-05 20:53,58.60,981.06,1006.85,214,11.28,3.47,-25,1
1620240898,2021-05-05 20:54,58.42,981.07,1006.85,214,11.41,3.55,-24,1
1620240958,2021-05-05 20:55,58.02,981.05,1006.83,214,11.44,3.48,-25,1
1620241019,2021-05-05 20:56,57.99,981.04,1006.82,214,11.51,3.54,-24,1
1620241079,2021-05-05 20:57,57.89,981.02,1006.80,214,11.23,3.25,-25,1
1620241139,2021-05-05 20:58,58.23,981.05,1006.84,214,11.22,3.33,-24,1
1620241200,2021-05-05 21:00,58.44,981.01,1006.79,214,11.37,3.52,-25,1
1620241320,2021-05-05 21:02,58.23,980.96,1006.75,214,11.31,3.41,-24,1
1620241441,2021-05-05 21:04,57.93,980.94,1006.72,214,11.34,3.37,-24,1
1620241561,2021-05-05 21:06,57.89,980.91,1006.69,214,11.38,3.39,-25,1
1620241622,2021-05-05 21:07,57.68,980.93,1006.72,214,11.47,3.43,-25,1
1620241682,2021-05-05 21:08,57.63,980.92,1006.71,214,11.33,3.28,-25,1
1620241744,2021-05-05 21:09,57.65,981.02,1006.80,214,11.20,3.17,-25,1
1620241865,2021-05-05 21:11,58.03,980.97,1006.75,214,11.45,3.49,-24,1
1620241925,2021-05-05 21:12,57.92,981.01,1006.79,214,11.38,3.40,-24,1
1620241986,2021-05-05 21:13,57.99,981.02,1006.81,214,11.28,3.33,-23,1
1620242047,2021-05-05 21:14,58.11,981.02,1006.80,214,11.47,3.53,-24,1
1620242107,2021-05-05 21:15,57.68,981.09,1006.87,214,11.34,3.31,-25,1
1620242168,2021-05-05 21:16,58.25,981.04,1006.82,214,11.26,3.37,-29,1
1620242231,2021-05-05 21:17,58.07,981.05,1006.83,214,11.27,3.33,-24,1
1620242291,2021-05-05 21:18,58.59,981.09,1006.87,214,11.40,3.58,-24,1
1620242411,2021-05-05 21:20,57.61,981.15,1006.93,214,11.46,3.40,-24,1
1620242471,2021-05-05 21:21,57.61,981.15,1006.93,214,11.52,3.46,-24,1
1620242532,2021-05-05 21:22,57.67,981.17,1006.95,214,11.43,3.39,-25,1
1620242592,2021-05-05 21:23,58.19,981.20,1006.99,214,11.17,3.27,-24,1
1620242712,2021-05-05 21:25,58.36,981.26,1007.05,214,11.21,3.35,-24,1
1620242773,2021-05-05 21:26,58.44,981.20,1006.98,214,11.27,3.42,-24,1
1620242833,2021-05-05 21:27,58.54,981.28,1007.06,214,11.42,3.59,-25,1
1620242893,2021-05-05 21:28,58.12,981.22,1007.00,214,11.49,3.55,-24,1
1620242953,2021-05-05 21:29,58.03,981.24,1007.02,214,11.58,3.62,-25,1
1620243013,2021-05-05 21:30,58.17,981.24,1007.03,214,11.44,3.52,-24,1
1620243073,2021-05-05 21:31,58.59,981.26,1007.04,214,11.31,3.50,-24,1
1620243194,2021-05-05 21:33,58.80,981.42,1007.20,214,11.50,3.73,-37,1
1620243254,2021-05-05 21:34,58.76,981.39,1007.18,214,11.41,3.63,-24,1
1620243314,2021-05-05 21:35,59.14,981.38,1007.17,214,11.34,3.66,-25,1
1620243374,2021-05-05 21:36,59.38,981.41,1007.20,214,11.39,3.76,-24,1
1620243434,2021-05-05 21:37,59.36,981.44,1007.22,214,11.38,3.75,-25,1
1620243495,2021-05-05 21:38,59.58,981.46,1007.25,214,11.35,3.77,-24,1
1620243555,2021-05-05 21:39,59.80,981.48,1007.27,214,11.32,3.80,-25,1
1620243615,2021-05-05 21:40,59.81,981.52,1007.30,214,11.30,3.78,-24,1
1620243675,2021-05-05 21:41,60.27,981.53,1007.32,214,11.30,3.89,-25,1
1620243735,2021-05-05 21:42,59.64,981.52,1007.30,214,11.41,3.84,-25,1
1620243795,2021-05-05 21:43,59.76,981.56,1007.34,214,11.38,3.85,-24,1
1620243855,2021-05-05 21:44,59.67,981.60,1007.38,214,11.52,3.96,-24,1
1620243916,2021-05-05 21:45,59.11,981.61,1007.40,214,11.67,3.96,-24,1
1620243976,2021-05-05 21:46,59.32,981.72,1007.50,214,11.65,3.99,-25,1
1620244036,2021-05-05 21:47,59.06,981.72,1007.50,214,11.45,3.74,-24,1
1620244156,2021-05-05 21:49,59.29,981.71,1007.49,214,11.33,3.69,-26,1
1620244217,2021-05-05 21:50,59.57,981.75,1007.54,214,11.41,3.83,-24,1
1620244278,2021-05-05 21:51,59.61,981.81,1007.59,214,11.33,3.76,-26,1
1620244339,2021-05-05 21:52,60.01,981.89,1007.67,214,11.41,3.93,-24,1
1620244400,2021-05-05 21:53,59.63,981.96,1007.75,214,11.46,3.89,-25,1
1620244582,2021-05-05 21:56,59.53,981.94,1007.72,214,11.58,3.98,-24,1
1620244642,2021-05-05 21:57,59.50,982.05,1007.83,214,11.59,3.98,-25,1
1620244703,2021-05-05 21:58,59.64,982.06,1007.84,214,11.51,3.94,-24,1
1620244764,2021-05-05 21:59,60.21,982.04,1007.82,214,11.49,4.05,-24,1
1620244824,2021-05-05 22:00,59.70,982.01,1007.80,214,11.67,4.10,-25,1
1620244885,2021-05-05 22:01,59.61,982.11,1007.89,214,11.76,4.17,-25,1
1620245006,2021-05-05 22:03,57.48,981.97,1007.75,214,11.48,3.39,-24,1
1620245066,2021-05-05 22:04,58.25,981.96,1007.75,214,11.35,3.45,-24,1
1620245187,2021-05-05 22:06,59.25,982.09,1007.87,214,11.08,3.44,-24,1
1620245247,2021-05-05 22:07,58.93,981.95,1007.73,214,11.00,3.29,-24,1
1620245427,2021-05-05 22:10,59.93,981.90,1007.68,214,10.43,2.99,-25,1
1620245489,2021-05-05 22:11,60.21,981.91,1007.69,214,10.40,3.03,-24,1
1620245549,2021-05-05 22:12,59.71,981.92,1007.70,214,10.38,2.89,-25,1
1620245610,2021-05-05 22:13,59.42,981.85,1007.64,214,10.57,3.00,-25,1
1620245671,2021-05-05 22:14,58.30,981.79,1007.58,214,10.53,2.69,-24,1
1620245731,2021-05-05 22:15,58.58,981.88,1007.66,214,10.50,2.73,-24,1
1620245792,2021-05-05 22:16,58.53,981.82,1007.61,214,10.67,2.88,-24,1
1620245853,2021-05-05 22:17,57.93,981.94,1007.73,214,10.69,2.75,-24,1
1620245913,2021-05-05 22:18,58.06,982.03,1007.81,214,10.83,2.92,-25,1
1620245974,2021-05-05 22:19,57.88,982.08,1007.87,214,10.91,2.95,-24,1
1620246035,2021-05-05 22:20,58.11,982.12,1007.90,214,10.92,3.02,-24,1
1620246096,2021-05-05 22:21,58.10,982.14,1007.92,214,10.99,3.08,-24,1
1620246156,2021-05-05 22:22,58.63,982.12,1007.91,214,11.05,3.26,-24,1
1620246217,2021-05-05 22:23,58.36,982.04,1007.82,214,11.01,3.16,-24,1
1620246278,2021-05-05 22:24,58.29,982.13,1007.91,214,11.06,3.19,-23,1
1620246338,2021-05-05 22:25,58.67,982.16,1007.95,214,10.80,3.04,-23,1
1620246399,2021-05-05 22:26,58.77,982.12,1007.90,214,10.92,3.17,-25,1
1620246461,2021-05-05 22:27,58.79,982.10,1007.89,214,10.84,3.10,-24,1
1620246521,2021-05-05 22:28,59.94,982.17,1007.96,214,10.40,2.96,-24,1
1620246643,2021-05-05 22:30,60.44,982.09,1007.87,214,10.41,3.09,-25,1
1620246704,2021-05-05 22:31,60.73,982.16,1007.95,214,10.45,3.20,-25,1
1620246825,2021-05-05 22:33,60.03,982.19,1007.97,214,10.63,3.20,-24,1
1620246885,2021-05-05 22:34,60.33,982.22,1008.00,214,10.54,3.19,-24,1
1620246945,2021-05-05 22:35,61.10,982.31,1008.10,214,10.31,3.15,-24,1
1620247006,2021-05-05 22:36,61.37,982.22,1008.01,214,10.31,3.21,-24,1
1620247066,2021-05-05 22:37,61.75,982.23,1008.01,214,10.25,3.24,-23,1
1620247126,2021-05-05 22:38,61.80,982.24,1008.03,214,10.19,3.20,-24,1
1620247186,2021-05-05 22:39,61.77,982.23,1008.01,214,10.23,3.23,-23,1
1620247247,2021-05-05 22:40,61.64,982.26,1008.04,214,10.37,3.33,-23,1
1620247307,2021-05-05 22:41,61.53,982.24,1008.03,214,10.41,3.34,-24,1
1620247368,2021-05-05 22:42,61.43,982.29,1008.07,214,10.45,3.36,-24,1
1620247429,2021-05-05 22:43,61.81,982.25,1008.03,214,10.27,3.28,-24,1
1620247490,2021-05-05 22:44,62.72,982.28,1008.06,214,9.93,3.16,-24,1
1620247552,2021-05-05 22:45,62.72,982.28,1008.07,214,10.11,3.33,-24,1
1620247613,2021-05-05 22:46,62.68,982.35,1008.13,214,10.22,3.43,-24,1
1620247673,2021-05-05 22:47,62.00,982.35,1008.13,214,10.29,3.34,-25,1
1620247733,2021-05-05 22:48,62.33,982.37,1008.15,214,10.16,3.29,-24,1
1620247794,2021-05-05 22:49,62.88,982.43,1008.21,214,10.02,3.28,-24,1
1620247855,2021-05-05 22:50,63.09,982.45,1008.23,214,9.97,3.28,-23,1
1620247916,2021-05-05 22:51,62.91,982.48,1008.26,214,10.00,3.27,-24,1
1620247976,2021-05-05 22:52,62.75,982.48,1008.26,214,9.99,3.22,-24,1
1620248037,2021-05-05 22:53,63.08,982.48,1008.27,214,10.01,3.32,-24,1
1620248097,2021-05-05 22:54,63.11,982.48,1008.27,214,9.91,3.23,-24,1
1620248158,2021-05-05 22:55,63.34,982.51,1008.29,214,9.87,3.24,-24,1
1620248219,2021-05-05 22:56,63.80,982.48,1008.27,214,9.72,3.20,-25,1
1620248279,2021-05-05 22:57,64.00,982.46,1008.24,214,9.68,3.21,-25,1
1620248340,2021-05-05 22:59,63.75,982.42,1008.20,214,9.68,3.15,-24,1
1620248401,2021-05-05 23:00,64.04,982.42,1008.21,214,9.57,3.11,-25,1
1620248461,2021-05-05 23:01,64.17,982.40,1008.18,214,9.51,3.08,-24,1
1620248522,2021-05-05 23:02,63.73,982.41,1008.20,214,9.67,3.14,-24,1
1620248643,2021-05-05 23:04,63.51,982.47,1008.25,214,9.78,3.20,-24,1
1620248703,2021-05-05 23:05,63.54,982.54,1008.33,214,9.63,3.06,-25,1
1620248763,2021-05-05 23:06,63.49,982.65,1008.43,214,9.60,3.02,-24,1
1620248823,2021-05-05 23:07,63.76,982.63,1008.41,214,9.67,3.15,-25,1
1620248884,2021-05-05 23:08,63.38,982.60,1008.38,214,9.69,3.08,-25,1
1620248945,2021-05-05 23:09,63.60,982.62,1008.40,214,9.65,3.09,-24,1
1620249005,2021-05-05 23:10,63.40,982.64,1008.42,214,9.77,3.16,-24,1
1620249066,2021-05-05 23:11,62.93,982.59,1008.38,214,9.77,3.06,-25,1
1620249126,2021-05-05 23:12,63.05,982.63,1008.41,214,9.84,3.15,-25,1
1620249187,2021-05-05 23:13,62.98,982.65,1008.43,214,9.70,3.00,-24,1
1620249247,2021-05-05 23:14,62.74,982.64,1008.42,214,9.83,3.07,-24,1
1620249308,2021-05-05 23:15,62.63,982.66,1008.45,214,9.91,3.12,-25,1
1620249369,2021-05-05 23:16,62.46,982.69,1008.47,214,9.79,2.97,-25,1
1620249429,2021-05-05 23:17,62.81,982.74,1008.52,214,9.70,2.96,-31,1
1620249490,2021-05-05 23:18,62.90,982.79,1008.57,214,9.78,3.06,-24,1
1620249550,2021-05-05 23:19,62.94,982.77,1008.55,214,9.74,3.03,-24,1
1620249611,2021-05-05 23:20,62.88,982.78,1008.56,214,9.78,3.05,-24,1
1620249671,2021-05-05 23:21,63.30,982.85,1008.63,214,9.59,2.97,-24,1
1620249732,2021-05-05 23:22,63.54,982.79,1008.57,214,9.65,3.08,-24,1
1620249792,2021-05-05 23:23,63.51,982.83,1008.61,214,9.54,2.97,-24,1
1620249852,2021-05-05 23:24,64.00,982.81,1008.59,214,9.45,2.99,-24,1
1620249913,2021-05-05 23:25,64.00,982.77,1008.55,214,9.43,2.97,-24,1
1620249973,2021-05-05 23:26,63.82,982.80,1008.58,214,9.60,3.09,-24,1
1620250034,2021-05-05 23:27,63.96,982.89,1008.67,214,9.69,3.21,-24,1
1620250094,2021-05-05 23:28,63.72,982.95,1008.73,214,9.56,3.03,-24,1
1620250155,2021-05-05 23:29,63.98,982.94,1008.73,214,9.52,3.05,-23,1
1620250215,2021-05-05 23:30,64.56,982.95,1008.73,214,9.37,3.04,-25,1
1620250275,2021-05-05 23:31,64.42,982.93,1008.71,214,9.52,3.15,-26,1
1620250336,2021-05-05 23:32,64.37,982.96,1008.74,214,9.60,3.21,-24,1
1620250399,2021-05-05 23:33,64.05,982.98,1008.77,214,9.53,3.08,-24,1
1620250460,2021-05-05 23:34,64.77,983.07,1008.86,214,9.35,3.06,-24,1
1620250521,2021-05-05 23:35,64.93,983.08,1008.86,214,9.40,3.15,-25,1
1620250581,2021-05-05 23:36,65.40,983.03,1008.81,214,9.22,3.08,-24,1
1620250642,2021-05-05 23:37,65.62,983.05,1008.83,214,9.25,3.15,-24,1
1620250703,2021-05-05 23:38,65.74,983.01,1008.79,214,9.27,3.20,-24,1
1620250763,2021-05-05 23:39,66.32,983.02,1008.80,214,9.03,3.09,-24,1
1620250824,2021-05-05 23:40,66.50,983.03,1008.81,214,9.05,3.15,-24,1
1620250885,2021-05-05 23:41,66.20,982.98,1008.76,214,9.23,3.26,-24,1
1620250945,2021-05-05 23:42,65.77,983.01,1008.80,214,9.32,3.25,-24,1
1620251006,2021-05-05 23:43,65.91,983.08,1008.86,214,9.24,3.21,-24,1
1620251067,2021-05-05 23:44,66.08,983.04,1008.82,214,9.34,3.34,-25,1
1620251127,2021-05-05 23:45,66.30,983.09,1008.87,214,9.29,3.34,-24,1
1620251188,2021-05-05 23:46,66.65,983.17,1008.95,214,9.15,3.28,-25,1
1620251249,2021-05-05 23:47,66.76,983.20,1008.99,214,9.25,3.40,-25,1
1620251310,2021-05-05 23:48,66.74,983.20,1008.98,214,9.26,3.40,-24,1
1620251371,2021-05-05 23:49,66.43,983.19,1008.97,214,9.32,3.39,-23,1
1620251431,2021-05-05 23:50,67.27,983.17,1008.95,214,9.03,3.29,-24,1
1620251492,2021-05-05 23:51,67.84,983.11,1008.89,214,9.03,3.41,-24,1
1620251553,2021-05-05 23:52,67.40,983.15,1008.94,214,9.17,3.46,-24,1
1620251613,2021-05-05 23:53,67.21,983.11,1008.89,214,9.25,3.49,-24,1
1620251673,2021-05-05 23:54,67.09,983.07,1008.86,214,9.22,3.44,-26,1
1620251734,2021-05-05 23:55,67.35,983.11,1008.89,214,9.14,3.42,-24,1
1620251795,2021-05-05 23:56,67.40,983.12,1008.90,214,9.12,3.41,-24,1
1620251856,2021-05-05 23:57,67.77,983.20,1008.98,214,9.01,3.38,-25,1
1620251916,2021-05-05 23:58,67.52,983.19,1008.97,214,9.12,3.43,-25,1
1620251976,2021-05-05 23:59,67.53,983.21,1009.00,214,9.12,3.44,-24,1