1620252037,2021-05-06 00:00,67.55,983.22,1009.01,214,9.09,3.41,-25,1
1620252097,2021-05-06 00:01,67.65,983.24,1009.02,214,9.04,3.38,-24,1
1620252218,2021-05-06 00:03,67.66,983.25,1009.04,214,9.16,3.50,-24,1
1620252278,2021-05-06 00:04,67.47,983.26,1009.04,214,9.22,3.52,-24,1
1620252338,2021-05-06 00:05,67.72,983.26,1009.04,214,9.10,3.45,-23,1
1620252398,2021-05-06 00:06,67.45,983.22,1009.00,214,9.21,3.50,-24,1
1620252458,2021-05-06 00:07,67.41,983.16,1008.95,214,9.18,3.47,-24,1
1620252519,2021-05-06 00:08,67.51,983.14,1008.92,214,9.10,3.41,-25,1
1620252579,2021-05-06 00:09,68.01,983.11,1008.89,214,9.00,3.42,-25,1
1620252639,2021-05-06 00:10,68.59,983.15,1008.93,214,8.84,3.39,-25,1
1620252699,2021-05-06 00:11,68.47,983.19,1008.97,214,8.91,3.43,-24,1
1620252759,2021-05-06 00:12,68.31,983.22,1009.01,214,8.99,3.47,-24,1
1620252819,2021-05-06 00:13,68.70,983.22,1009.00,214,8.87,3.44,-25,1
1620252879,2021-05-06 00:14,68.59,983.22,1009.00,214,8.88,3.43,-25,1
1620252940,2021-05-06 00:15,68.99,983.22,1009.00,214,8.80,3.43,-25,1
1620253000,2021-05-06 00:16,69.17,983.22,1009.00,214,8.79,3.46,-25,1
1620253060,2021-05-06 00:17,68.87,983.22,1009.01,214,8.85,3.45,-24,1
1620253120,2021-05-06 00:18,68.73,983.20,1008.99,214,8.92,3.49,-25,1
1620253180,2021-05-06 00:19,68.62,983.23,1009.01,214,8.96,3.51,-24,1
1620253240,2021-05-06 00:20,68.94,983.34,1009.12,214,8.80,3.42,-24,1
1620253301,2021-05-06 00:21,69.01,983.30,1009.09,214,8.89,3.52,-24,1
1620253362,2021-05-06 00:22,69.16,983.31,1009.09,214,8.81,3.48,-24,1
1620253423,2021-05-06 00:23,69.18,983.28,1009.06,214,8.81,3.48,-24,1
1620253483,2021-05-06 00:24,69.48,983.29,1009.07,214,8.75,3.48,-25,1
1620253544,2021-05-06 00:25,68.95,983.32,1009.10,214,8.95,3.57,-25,1
1620253605,2021-05-06 00:26,69.18,983.30,1009.09,214,8.81,3.48,-24,1
1620253667,2021-05-06 00:27,69.51,983.34,1009.13,214,8.77,3.51,-24,1
1620253728,2021-05-06 00:28,69.93,983.29,1009.07,214,8.70,3.53,-24,1
1620253789,2021-05-06 00:29,69.95,983.27,1009.06,214,8.70,3.53,-24,1
1620253849,2021-05-06 00:30,70.14,983.27,1009.06,214,8.73,3.60,-24,1
1620253910,2021-05-06 00:31,70.18,983.27,1009.05,214,8.66,3.54,-24,1
1620253971,2021-05-06 00:32,70.42,983.25,1009.03,214,8.66,3.59,-25,1
1620254032,2021-05-06 00:33,70.67,983.30,1009.09,214,8.55,3.53,-24,1
1620254092,2021-05-06 00:34,71.06,983.27,1009.05,214,8.46,3.52,-25,1
1620254153,2021-05-06 00:35,71.33,983.25,1009.04,214,8.48,3.60,-24,1
1620254213,2021-05-06 00:36,71.13,983.29,1009.08,214,8.54,3.62,-24,1
1620254274,2021-05-06 00:37,71.62,983.29,1009.07,214,8.39,3.57,-24,1
1620254335,2021-05-06 00:38,71.42,983.28,1009.07,214,8.39,3.53,-23,1
1620254396,2021-05-06 00:39,71.54,983.30,1009.08,214,8.45,3.61,-24,1
1620254457,2021-05-06 00:40,71.96,983.40,1009.18,214,8.33,3.58,-25,1
1620254518,2021-05-06 00:41,71.66,983.37,1009.15,214,8.38,3.57,-24,1
1620254578,2021-05-06 00:42,72.12,983.35,1009.13,214,8.30,3.58,-24,1
1620254638,2021-05-06 00:43,72.09,983.34,1009.13,214,8.35,3.62,-25,1
1620254698,2021-05-06 00:44,72.42,983.40,1009.18,214,8.23,3.57,-24,1
1620254759,2021-05-06 00:45,72.61,983.36,1009.15,214,8.18,3.56,-24,1
1620254819,2021-05-06 00:46,72.84,983.37,1009.16,214,8.15,3.58,-25,1
1620254879,2021-05-06 00:47,73.30,983.44,1009.23,214,8.07,3.59,-24,1
1620254939,2021-05-06 00:48,73.37,983.39,1009.17,214,8.05,3.58,-24,1
1620255000,2021-05-06 00:50,73.01,983.40,1009.19,214,8.14,3.60,-24,1
1620255060,2021-05-06 00:51,73.40,983.39,1009.17,214,8.11,3.65,-24,1
1620255120,2021-05-06 00:52,72.84,983.40,1009.18,214,8.17,3.60,-24,1
1620255180,2021-05-06 00:53,72.54,983.41,1009.19,214,8.31,3.67,-24,1
1620255241,2021-05-06 00:54,72.35,983.40,1009.18,214,8.40,3.72,-24,1
1620255301,2021-05-06 00:55,71.98,983.40,1009.18,214,8.47,3.72,-25,1
1620255361,2021-05-06 00:56,71.67,983.41,1009.20,214,8.55,3.73,-24,1
1620255421,2021-05-06 00:57,71.33,983.43,1009.22,214,8.62,3.73,-24,1
1620255482,2021-05-06 00:58,71.51,983.50,1009.28,214,8.39,3.55,-24,1
1620255542,2021-05-06 00:59,72.22,983.50,1009.28,214,8.31,3.61,-24,1
1620255602,2021-05-06 01:00,72.44,983.49,1009.28,214,8.24,3.58,-25,1
1620255662,2021-05-06 01:01,72.37,983.53,1009.31,214,8.23,3.56,-25,1
1620255722,2021-05-06 01:02,72.59,983.52,1009.30,214,8.21,3.59,-25,1
1620255843,2021-05-06 01:04,72.79,983.52,1009.30,214,8.13,3.55,-24,1
1620255907,2021-05-06 01:05,72.60,983.49,1009.27,214,8.22,3.60,-24,1
1620255969,2021-05-06 01:06,72.72,983.53,1009.32,214,8.09,3.49,-23,1
1620256029,2021-05-06 01:07,72.91,983.51,1009.30,214,8.05,3.49,-24,1
1620256089,2021-05-06 01:08,72.89,983.52,1009.30,214,8.05,3.49,-24,1
1620256150,2021-05-06 01:09,72.71,983.54,1009.33,214,8.13,3.53,-24,1
1620256210,2021-05-06 01:10,72.48,983.57,1009.35,214,8.17,3.53,-25,1
1620256270,2021-05-06 01:11,72.20,983.58,1009.36,214,8.22,3.52,-25,1
1620256330,2021-05-06 01:12,72.04,983.60,1009.38,214,8.26,3.53,-24,1
1620256390,2021-05-06 01:13,72.04,983.61,1009.40,214,8.23,3.50,-24,1
1620256451,2021-05-06 01:14,71.52,983.63,1009.41,214,8.29,3.45,-24,1
1620256511,2021-05-06 01:15,71.63,983.63,1009.42,214,8.31,3.49,-24,1
1620256572,2021-05-06 01:16,71.36,983.57,1009.36,214,8.38,3.51,-24,1
1620256632,2021-05-06 01:17,70.89,983.69,1009.47,214,8.35,3.38,-24,1
1620256692,2021-05-06 01:18,71.00,983.66,1009.44,214,8.18,3.24,-24,1
1620256752,2021-05-06 01:19,71.00,983.63,1009.42,214,8.20,3.26,-24,1
1620256813,2021-05-06 01:20,70.63,983.69,1009.47,214,8.16,3.15,-24,1
1620256874,2021-05-06 01:21,70.52,983.70,1009.49,214,8.15,3.12,-24,1
1620256934,2021-05-06 01:22,70.63,983.67,1009.46,214,8.13,3.12,-24,1
1620256995,2021-05-06 01:23,70.40,983.70,1009.48,214,8.27,3.21,-24,1
1620257056,2021-05-06 01:24,69.76,983.73,1009.52,214,8.37,3.18,-24,1
1620257116,2021-05-06 01:25,69.57,983.74,1009.52,214,8.28,3.05,-24,1
1620257177,2021-05-06 01:26,69.42,983.75,1009.53,214,8.35,3.09,-24,1
1620257238,2021-05-06 01:27,69.10,983.69,1009.48,214,8.24,2.92,-23,1
1620257298,2021-05-06 01:28,69.20,983.74,1009.52,214,8.18,2.88,-24,1
1620257359,2021-05-06 01:29,68.89,983.73,1009.51,214,8.23,2.86,-24,1
1620257419,2021-05-06 01:30,68.80,983.75,1009.53,214,8.18,2.80,-24,1
1620257480,2021-05-06 01:31,68.53,983.70,1009.48,214,8.25,2.81,-25,1
1620257541,2021-05-06 01:32,68.47,983.74,1009.53,214,8.20,2.75,-24,1
1620257601,2021-05-06 01:33,68.57,983.75,1009.53,214,8.09,2.67,-24,1
1620257662,2021-05-06 01:34,68.42,983.74,1009.52,214,8.13,2.67,-24,1
1620257723,2021-05-06 01:35,68.40,983.74,1009.52,214,8.17,2.71,-24,1
1620257783,2021-05-06 01:36,68.29,983.77,1009.55,214,8.07,2.59,-24,1
1620257844,2021-05-06 01:37,68.50,983.80,1009.58,214,8.00,2.56,-24,1
1620257905,2021-05-06 01:38,68.29,983.79,1009.58,214,8.04,2.56,-24,1
1620257965,2021-05-06 01:39,68.19,983.83,1009.61,214,8.07,2.57,-25,1
1620258026,2021-05-06 01:40,68.25,983.81,1009.59,214,8.04,2.55,-24,1
1620258087,2021-05-06 01:41,68.15,983.80,1009.59,214,8.04,2.53,-24,1
1620258148,2021-05-06 01:42,68.23,983.92,1009.70,214,7.96,2.47,-24,1
1620258208,2021-05-06 01:43,68.16,983.91,1009.69,214,7.92,2.42,-25,1
1620258269,2021-05-06 01:44,67.82,983.83,1009.61,214,8.00,2.42,-25,1
1620258330,2021-05-06 01:45,68.00,983.94,1009.72,214,7.95,2.41,-25,1
1620258391,2021-05-06 01:46,68.32,983.94,1009.72,214,7.90,2.43,-24,1
1620258451,2021-05-06 01:47,68.10,983.95,1009.73,214,7.91,2.40,-26,1
1620258511,2021-05-06 01:48,68.22,984.01,1009.79,214,7.90,2.41,-24,1
1620258571,2021-05-06 01:49,68.24,983.97,1009.75,214,7.84,2.36,-24,1
1620258632,2021-05-06 01:50,68.26,983.92,1009.70,214,7.88,2.40,-24,1
1620258692,2021-05-06 01:51,68.28,983.97,1009.75,214,7.85,2.38,-24,1
1620258752,2021-05-06 01:52,68.35,983.98,1009.76,214,7.80,2.34,-24,1
1620258812,2021-05-06 01:53,68.40,984.00,1009.78,214,7.82,2.37,-24,1
1620258872,2021-05-06 01:54,68.22,984.05,1009.83,214,7.79,2.31,-24,1
1620258933,2021-05-06 01:55,68.55,984.07,1009.86,214,7.72,2.31,-24,1
1620258993,2021-05-06 01:56,68.40,984.09,1009.88,214,7.71,2.27,-24,1
1620259053,2021-05-06 01:57,68.21,984.11,1009.90,214,7.70,2.22,-24,1
1620259113,2021-05-06 01:58,68.00,984.14,1009.92,214,7.72,2.19,-24,1
1620259174,2021-05-06 01:59,67.87,984.14,1009.93,214,7.74,2.19,-24,1
1620259234,2021-05-06 02:00,67.71,984.16,1009.94,214,7.78,2.19,-24,1
1620259294,2021-05-06 02:01,67.50,984.21,1009.99,214,7.83,2.19,-24,1
1620259415,2021-05-06 02:03,67.61,984.21,1009.99,214,7.75,2.14,-24,1
1620259475,2021-05-06 02:04,67.48,984.19,1009.98,214,7.80,2.16,-24,1
1620259536,2021-05-06 02:05,67.10,984.22,1010.01,214,7.93,2.21,-24,1
1620259597,2021-05-06 02:06,66.94,984.17,1009.96,214,7.84,2.09,-23,1
1620259657,2021-05-06 02:07,67.04,984.21,1010.00,214,7.73,2.00,-24,1
1620259718,2021-05-06 02:08,66.85,984.18,1009.96,214,7.83,2.06,-24,1
1620259779,2021-05-06 02:09,66.71,984.23,1010.01,214,7.72,1.92,-24,1
1620259839,2021-05-06 02:10,66.87,984.22,1010.01,214,7.85,2.08,-23,1
1620259900,2021-05-06 02:11,66.52,984.30,1010.08,214,7.67,1.84,-23,1
1620259960,2021-05-06 02:12,66.51,984.27,1010.06,214,7.75,1.91,-23,1
1620260020,2021-05-06 02:13,66.30,984.29,1010.08,214,7.89,2.00,-24,1
1620260080,2021-05-06 02:14,65.74,984.34,1010.12,214,7.84,1.83,-24,1
1620260141,2021-05-06 02:15,65.82,984.34,1010.12,214,7.82,1.83,-24,1
1620260201,2021-05-06 02:16,65.67,984.34,1010.13,214,7.87,1.85,-24,1
1620260262,2021-05-06 02:17,65.18,984.32,1010.10,214,7.98,1.85,-24,1
1620260322,2021-05-06 02:18,64.68,984.38,1010.16,214,7.97,1.73,-24,1
1620260383,2021-05-06 02:19,64.76,984.33,1010.11,214,7.83,1.61,-24,1
1620260443,2021-05-06 02:20,64.90,984.36,1010.14,214,7.78,1.60,-24,1
1620260503,2021-05-06 02:21,64.44,984.40,1010.18,214,7.86,1.57,-24,1
1620260564,2021-05-06 02:22,64.69,984.39,1010.17,214,7.80,1.57,-24,1
1620260624,2021-05-06 02:23,64.23,984.39,1010.18,214,7.92,1.59,-24,1
1620260684,2021-05-06 02:24,63.94,984.41,1010.19,214,7.98,1.58,-24,1
1620260745,2021-05-06 02:25,63.46,984.38,1010.16,214,7.95,1.45,-24,1
1620260805,2021-05-06 02:26,63.49,984.43,1010.21,214,7.89,1.39,-24,1
1620260865,2021-05-06 02:27,63.46,984.42,1010.21,214,7.88,1.38,-24,1
1620260926,2021-05-06 02:28,63.33,984.45,1010.23,214,7.96,1.43,-24,1
1620260986,2021-05-06 02:29,63.27,984.40,1010.18,214,8.07,1.52,-24,1
1620261046,2021-05-06 02:30,63.00,984.39,1010.17,214,8.13,1.52,-24,1
1620261107,2021-05-06 02:31,62.68,984.50,1010.28,214,7.97,1.29,-24,1
1620261167,2021-05-06 02:32,62.81,984.47,1010.25,214,7.95,1.30,-23,1
1620261228,2021-05-06 02:33,62.80,984.51,1010.30,214,7.86,1.21,-24,1
1620261289,2021-05-06 02:34,63.30,984.49,1010.28,214,7.77,1.24,-24,1
1620261349,2021-05-06 02:35,62.98,984.52,1010.30,214,7.88,1.27,-23,1
1620261410,2021-05-06 02:36,62.50,984.44,1010.23,214,7.91,1.20,-24,1
1620261471,2021-05-06 02:37,62.31,984.57,1010.35,214,7.94,1.18,-24,1
1620261531,2021-05-06 02:38,62.42,984.61,1010.39,214,7.95,1.22,-25,1
1620261592,2021-05-06 02:39,62.03,984.56,1010.34,214,7.91,1.09,-23,1
1620261653,2021-05-06 02:40,62.15,984.64,1010.42,214,7.93,1.14,-23,1
1620261713,2021-05-06 02:41,61.76,984.62,1010.41,214,8.03,1.15,-24,1
1620261774,2021-05-06 02:42,61.68,984.64,1010.42,214,7.98,1.08,-23,1
1620261835,2021-05-06 02:43,62.15,984.74,1010.53,214,7.77,0.98,-24,1
1620261895,2021-05-06 02:44,62.13,984.74,1010.52,214,7.68,0.90,-24,1
1620261956,2021-05-06 02:45,62.31,984.66,1010.44,214,7.79,1.04,-24,1
1620262017,2021-05-06 02:46,62.13,984.75,1010.53,214,7.74,0.95,-24,1
1620262077,2021-05-06 02:47,62.02,984.72,1010.50,214,7.75,0.94,-24,1
1620262137,2021-05-06 02:48,62.19,984.76,1010.54,214,7.71,0.94,-24,1
1620262197,2021-05-06 02:49,61.91,984.76,1010.54,214,7.73,0.89,-23,1
1620262258,2021-05-06 02:50,61.61,984.78,1010.56,214,7.93,1.02,-23,1
1620262318,2021-05-06 02:51,61.67,984.75,1010.53,214,7.93,1.03,-24,1
1620262379,2021-05-06 02:52,61.21,984.83,1010.61,214,7.85,0.85,-24,1
1620262439,2021-05-06 02:53,61.55,984.80,1010.58,214,7.76,0.84,-25,1
1620262499,2021-05-06 02:54,61.70,984.82,1010.61,214,7.60,0.72,-24,1
1620262559,2021-05-06 02:55,61.89,984.87,1010.66,214,7.53,0.70,-24,1
1620262619,2021-05-06 02:56,61.87,984.80,1010.58,214,7.58,0.74,-24,1
1620262680,2021-05-06 02:58,61.95,984.84,1010.63,214,7.49,0.67,-24,1
1620262740,2021-05-06 02:59,61.88,984.88,1010.66,214,7.68,0.84,-24,1
1620262800,2021-05-06 03:00,61.52,984.89,1010.67,214,7.59,0.67,-24,1
1620262861,2021-05-06 03:01,61.72,984.88,1010.66,214,7.58,0.71,-24,1
1620262921,2021-05-06 03:02,61.98,984.88,1010.67,214,7.62,0.80,-24,1
1620263042,2021-05-06 03:04,61.20,984.95,1010.73,214,7.81,0.81,-24,1
1620263102,2021-05-06 03:05,61.28,984.90,1010.68,214,7.81,0.83,-24,1
1620263163,2021-05-06 03:06,60.97,984.95,1010.73,214,7.90,0.84,-23,1
1620263224,2021-05-06 03:07,60.96,984.94,1010.73,214,7.86,0.80,-24,1
1620263284,2021-05-06 03:08,61.09,985.02,1010.80,214,7.86,0.83,-23,1
1620263344,2021-05-06 03:09,60.99,985.00,1010.78,214,7.80,0.75,-23,1
1620263405,2021-05-06 03:10,60.76,985.02,1010.80,214,7.86,0.76,-24,1
1620263466,2021-05-06 03:11,61.12,985.02,1010.80,214,7.86,0.84,-24,1
1620263526,2021-05-06 03:12,60.85,985.02,1010.80,214,7.79,0.71,-24,1
1620263587,2021-05-06 03:13,60.67,985.05,1010.83,214,7.84,0.72,-23,1
1620263647,2021-05-06 03:14,61.10,985.06,1010.84,214,7.66,0.65,-24,1
1620263708,2021-05-06 03:15,61.18,985.14,1010.92,214,7.66,0.66,-24,1
1620263769,2021-05-06 03:16,61.25,985.10,1010.89,214,7.68,0.70,-24,1
1620263829,2021-05-06 03:17,61.21,985.16,1010.95,214,7.76,0.77,-23,1
1620263890,2021-05-06 03:18,61.21,985.18,1010.97,214,7.65,0.66,-24,1
1620263951,2021-05-06 03:19,61.26,985.12,1010.90,214,7.63,0.65,-24,1
1620264011,2021-05-06 03:20,61.45,985.19,1010.97,214,7.64,0.70,-24,1
1620264072,2021-05-06 03:21,61.29,985.20,1010.98,214,7.56,0.59,-24,1
1620264132,2021-05-06 03:22,61.46,985.20,1010.98,214,7.62,0.69,-24,1
1620264193,2021-05-06 03:23,61.59,985.31,1011.09,214,7.45,0.56,-24,1
1620264253,2021-05-06 03:24,61.96,985.20,1010.99,214,7.40,0.59,-24,1
1620264314,2021-05-06 03:25,61.55,985.25,1011.03,214,7.44,0.54,-25,1
1620264374,2021-05-06 03:26,61.48,985.23,1011.02,214,7.56,0.64,-24,1
1620264434,2021-05-06 03:27,61.26,985.22,1011.00,214,7.63,0.65,-24,1
1620264495,2021-05-06 03:28,61.15,985.26,1011.04,214,7.62,0.62,-24,1
1620264555,2021-05-06 03:29,61.09,985.27,1011.05,214,7.57,0.56,-24,1
1620264615,2021-05-06 03:30,61.05,985.25,1011.04,214,7.52,0.50,-23,1
1620264676,2021-05-06 03:31,61.09,985.29,1011.07,214,7.52,0.51,-24,1
1620264736,2021-05-06 03:32,61.31,985.25,1011.03,214,7.45,0.49,-24,1
1620264797,2021-05-06 03:33,60.95,985.30,1011.08,214,7.49,0.45,-24,1
1620264857,2021-05-06 03:34,61.13,985.21,1011.00,214,7.47,0.47,-24,1
1620264917,2021-05-06 03:35,61.05,985.23,1011.01,214,7.56,0.54,-24,1
1620264978,2021-05-06 03:36,60.90,985.35,1011.14,214,7.61,0.55,-23,1
1620265038,2021-05-06 03:37,60.98,985.30,1011.08,214,7.43,0.40,-24,1
1620265099,2021-05-06 03:38,60.96,985.29,1011.08,214,7.57,0.53,-24,1
1620265160,2021-05-06 03:39,60.73,985.30,1011.09,214,7.67,0.57,-23,1
1620265220,2021-05-06 03:40,60.39,985.33,1011.11,214,7.75,0.57,-24,1
1620265281,2021-05-06 03:41,60.51,985.33,1011.11,214,7.70,0.55,-24,1
1620265342,2021-05-06 03:42,60.72,985.31,1011.09,214,7.54,0.44,-24,1
1620265402,2021-05-06 03:43,60.77,985.26,1011.04,214,7.66,0.57,-23,1
1620265463,2021-05-06 03:44,60.66,985.26,1011.05,214,7.62,0.51,-24,1
1620265524,2021-05-06 03:45,60.57,985.25,1011.03,214,7.64,0.50,-24,1
1620265584,2021-05-06 03:46,60.46,985.25,1011.03,214,7.65,0.49,-24,1
1620265645,2021-05-06 03:47,60.26,985.20,1010.98,214,7.76,0.55,-25,1
1620265705,2021-05-06 03:48,59.92,985.21,1010.99,214,7.71,0.42,-24,1
1620265765,2021-05-06 03:49,60.41,985.20,1010.98,214,7.61,0.44,-24,1
1620265888,2021-05-06 03:51,60.26,985.17,1010.95,214,7.72,0.51,-24,1
1620265948,2021-05-06 03:52,60.26,985.19,1010.97,214,7.71,0.50,-24,1
1620266008,2021-05-06 03:53,59.90,985.18,1010.97,214,7.78,0.48,-25,1
1620266068,2021-05-06 03:54,59.82,985.19,1010.98,214,7.74,0.43,-24,1
1620266129,2021-05-06 03:55,60.02,985.18,1010.97,214,7.79,0.52,-24,1
1620266189,2021-05-06 03:56,59.67,985.20,1010.99,214,7.75,0.40,-24,1
1620266249,2021-05-06 03:57,59.75,985.16,1010.94,214,7.87,0.53,-25,1
1620266309,2021-05-06 03:58,59.77,985.16,1010.94,214,7.70,0.38,-25,1
1620266369,2021-05-06 03:59,60.04,985.17,1010.95,214,7.57,0.32,-24,1
1620266429,2021-05-06 04:00,60.27,985.16,1010.94,214,7.58,0.38,-24,1
1620266489,2021-05-06 04:01,60.21,985.10,1010.88,214,7.66,0.44,-24,1
1620266610,2021-05-06 04:03,60.03,985.14,1010.92,214,7.64,0.38,-24,1
1620266671,2021-05-06 04:04,59.78,985.14,1010.92,214,7.70,0.38,-24,1
1620266731,2021-05-06 04:05,60.00,985.14,1010.92,214,7.56,0.30,-24,1
1620266792,2021-05-06 04:06,60.05,985.10,1010.88,214,7.47,0.23,-24,1
1620266853,2021-05-06 04:07,60.32,985.13,1010.91,214,7.54,0.35,-25,1
1620266913,2021-05-06 04:08,60.45,985.14,1010.92,214,7.53,0.38,-23,1
1620266974,2021-05-06 04:09,60.17,985.11,1010.90,214,7.49,0.27,-24,1
1620267035,2021-05-06 04:10,60.08,985.15,1010.93,214,7.56,0.32,-24,1
1620267095,2021-05-06 04:11,59.75,985.14,1010.92,214,7.61,0.29,-24,1
1620267156,2021-05-06 04:12,59.79,985.19,1010.97,214,7.61,0.30,-25,1
1620267216,2021-05-06 04:13,59.65,985.20,1010.98,214,7.63,0.29,-24,1
1620267276,2021-05-06 04:14,59.65,985.20,1010.98,214,7.60,0.26,-23,1
1620267339,2021-05-06 04:15,59.84,985.21,1010.99,214,7.65,0.35,-24,1
1620267399,2021-05-06 04:16,60.00,985.24,1011.03,214,7.53,0.27,-24,1
1620267459,2021-05-06 04:17,60.30,985.27,1011.05,214,7.39,0.21,-24,1
1620267519,2021-05-06 04:18,60.48,985.31,1011.09,214,7.38,0.24,-24,1
1620267580,2021-05-06 04:19,60.61,985.31,1011.09,214,7.33,0.22,-24,1
1620267643,2021-05-06 04:20,60.63,985.30,1011.08,214,7.25,0.15,-23,1
1620267703,2021-05-06 04:21,60.94,985.32,1011.10,214,7.20,0.17,-24,1
1620267769,2021-05-06 04:22,60.99,985.32,1011.11,214,7.18,0.17,-24,1
1620267829,2021-05-06 04:23,60.98,985.33,1011.11,214,7.20,0.18,-24,1
1620267890,2021-05-06 04:24,61.26,985.36,1011.14,214,7.10,0.15,-23,1
1620267951,2021-05-06 04:25,61.73,985.44,1011.22,214,6.95,0.12,-23,1
1620268012,2021-05-06 04:26,61.89,985.37,1011.16,214,6.94,0.14,-24,1
1620268072,2021-05-06 04:27,61.94,985.41,1011.20,214,6.97,0.18,-24,1
1620268133,2021-05-06 04:28,62.08,985.42,1011.20,214,6.94,0.18,-24,1
1620268194,2021-05-06 04:29,62.02,985.40,1011.19,214,6.88,0.11,-29,1
1620268254,2021-05-06 04:30,62.38,985.41,1011.19,214,6.77,0.09,-24,1
1620268315,2021-05-06 04:31,62.47,985.36,1011.15,214,6.83,0.17,-24,1
1620268375,2021-05-06 04:32,62.49,985.35,1011.13,214,6.84,0.18,-24,1
1620268436,2021-05-06 04:33,62.50,985.35,1011.13,214,6.83,0.17,-25,1
1620268496,2021-05-06 04:34,62.22,985.36,1011.14,214,6.93,0.20,-23,1
1620268557,2021-05-06 04:35,62.60,985.36,1011.14,214,6.82,0.19,-24,1
1620268618,2021-05-06 04:36,62.65,985.33,1011.12,214,6.81,0.19,-24,1
1620268678,2021-05-06 04:37,62.62,985.35,1011.13,214,6.84,0.21,-24,1
1620268739,2021-05-06 04:38,62.62,985.34,1011.13,214,6.85,0.22,-24,1
1620268800,2021-05-06 04:40,62.80,985.39,1011.18,214,6.83,0.24,-24,1
1620268860,2021-05-06 04:41,62.70,985.40,1011.18,214,6.82,0.21,-23,1
1620268921,2021-05-06 04:42,62.92,985.35,1011.14,214,6.81,0.25,-24,1
1620268981,2021-05-06 04:43,62.93,985.41,1011.19,214,6.76,0.20,-24,1
1620269042,2021-05-06 04:44,62.84,985.37,1011.15,214,6.87,0.28,-24,1
1620269102,2021-05-06 04:45,62.96,985.42,1011.20,214,6.76,0.21,-24,1
1620269163,2021-05-06 04:46,63.02,985.45,1011.23,214,6.78,0.24,-24,1
1620269223,2021-05-06 04:47,63.04,985.41,1011.19,214,6.82,0.28,-24,1
1620269284,2021-05-06 04:48,63.20,985.43,1011.22,214,6.77,0.27,-24,1
1620269346,2021-05-06 04:49,63.26,985.46,1011.24,214,6.78,0.29,-24,1
1620269409,2021-05-06 04:50,63.39,985.42,1011.21,214,6.78,0.32,-24,1
1620269470,2021-05-06 04:51,63.27,985.41,1011.20,214,6.84,0.35,-24,1
1620269531,2021-05-06 04:52,63.21,985.43,1011.22,214,6.91,0.40,-23,1
1620269591,2021-05-06 04:53,63.32,985.47,1011.25,214,6.77,0.30,-23,1
1620269652,2021-05-06 04:54,63.69,985.48,1011.26,214,6.69,0.30,-24,1
1620269713,2021-05-06 04:55,63.78,985.48,1011.26,214,6.66,0.29,-23,1
1620269773,2021-05-06 04:56,63.70,985.47,1011.25,214,6.65,0.26,-24,1
1620269834,2021-05-06 04:57,63.74,985.48,1011.26,214,6.69,0.31,-23,1
1620269895,2021-05-06 04:58,63.64,985.50,1011.28,214,6.74,0.34,-24,1
1620269955,2021-05-06 04:59,63.36,985.48,1011.26,214,6.71,0.25,-24,1
1620270016,2021-05-06 05:00,63.32,985.46,1011.25,214,6.69,0.22,-24,1
1620270077,2021-05-06 05:01,63.06,985.47,1011.25,214,6.85,0.31,-24,1
1620270201,2021-05-06 05:03,63.06,985.52,1011.30,214,6.78,0.25,-23,1
1620270261,2021-05-06 05:04,62.88,985.55,1011.33,214,6.85,0.27,-23,1
1620270322,2021-05-06 05:05,63.17,985.58,1011.37,214,6.74,0.23,-24,1
1620270382,2021-05-06 05:06,63.43,985.64,1011.43,214,6.70,0.25,-24,1
1620270443,2021-05-06 05:07,63.10,985.57,1011.35,214,6.81,0.28,-24,1
1620270503,2021-05-06 05:08,63.06,985.63,1011.41,214,6.72,0.19,-24,1
1620270564,2021-05-06 05:09,63.13,985.61,1011.40,214,6.74,0.23,-24,1
1620270627,2021-05-06 05:10,63.24,985.63,1011.41,214,6.71,0.22,-25,1
1620270688,2021-05-06 05:11,63.00,985.63,1011.41,214,6.88,0.33,-23,1
1620270748,2021-05-06 05:12,63.08,985.67,1011.46,214,6.72,0.19,-24,1
1620270809,2021-05-06 05:13,62.96,985.71,1011.49,214,6.65,0.10,-24,1
1620270869,2021-05-06 05:14,63.11,985.71,1011.50,214,6.61,0.10,-24,1
1620270930,2021-05-06 05:15,63.04,985.69,1011.47,214,6.70,0.17,-24,1
1620270990,2021-05-06 05:16,63.18,985.74,1011.52,214,6.63,0.13,-24,1
1620271050,2021-05-06 05:17,62.93,985.74,1011.52,214,6.64,0.09,-24,1
1620271110,2021-05-06 05:18,63.10,985.79,1011.57,214,6.57,0.06,-24,1
1620271170,2021-05-06 05:19,62.91,985.79,1011.58,214,6.72,0.16,-24,1
1620271231,2021-05-06 05:20,62.61,985.77,1011.56,214,6.80,0.17,-24,1
1620271291,2021-05-06 05:21,62.50,985.80,1011.58,214,6.80,0.14,-24,1
1620271351,2021-05-06 05:22,62.37,985.78,1011.56,214,6.91,0.22,-24,1
1620271411,2021-05-06 05:23,62.28,985.85,1011.64,214,6.97,0.26,-23,1
1620271472,2021-05-06 05:24,61.87,985.78,1011.57,214,6.99,0.18,-24,1
1620271532,2021-05-06 05:25,62.09,985.87,1011.65,214,6.74,-0.00,-24,1
1620271592,2021-05-06 05:26,62.25,985.86,1011.65,214,6.75,0.04,-24,1
1620271652,2021-05-06 05:27,62.54,985.87,1011.65,214,6.73,0.09,-24,1
1620271713,2021-05-06 05:28,62.51,985.94,1011.72,214,6.65,0.00,-24,1
1620271773,2021-05-06 05:29,62.65,985.95,1011.73,214,6.72,0.10,-24,1
1620271834,2021-05-06 05:30,62.85,985.93,1011.71,214,6.64,0.07,-24,1
1620271894,2021-05-06 05:31,62.96,985.97,1011.75,214,6.56,0.02,-24,1
1620271955,2021-05-06 05:32,63.01,985.95,1011.73,214,6.59,0.06,-25,1
1620272017,2021-05-06 05:33,62.82,985.98,1011.76,214,6.58,0.00,-23,1
1620272077,2021-05-06 05:34,63.24,986.00,1011.79,214,6.44,-0.04,-23,1
1620272138,2021-05-06 05:35,63.21,986.04,1011.82,214,6.47,-0.01,-24,1
1620272199,2021-05-06 05:36,63.62,986.10,1011.88,214,6.34,-0.05,-25,1
1620272259,2021-05-06 05:37,63.75,986.11,1011.89,214,6.28,-0.08,-25,1
1620272320,2021-05-06 05:38,63.46,986.08,1011.86,214,6.54,0.11,-24,1
1620272381,2021-05-06 05:39,63.12,986.18,1011.96,214,6.54,0.03,-24,1
1620272441,2021-05-06 05:40,63.36,986.17,1011.95,214,6.50,0.05,-24,1
1620272502,2021-05-06 05:41,63.29,986.17,1011.95,214,6.52,0.05,-24,1
1620272563,2021-05-06 05:42,63.07,986.29,1012.07,214,6.45,-0.06,-24,1
1620272623,2021-05-06 05:43,63.41,986.23,1012.02,214,6.41,-0.03,-23,1
1620272684,2021-05-06 05:44,63.61,986.25,1012.03,214,6.40,0.01,-24,1
1620272745,2021-05-06 05:45,63.41,986.23,1012.02,214,6.52,0.08,-24,1
1620272806,2021-05-06 05:46,63.32,986.33,1012.11,214,6.46,0.00,-25,1
1620272867,2021-05-06 05:47,62.95,986.32,1012.10,214,6.48,-0.06,-25,1
1620272927,2021-05-06 05:48,63.38,986.34,1012.12,214,6.42,-0.02,-24,1
1620272988,2021-05-06 05:49,63.33,986.31,1012.09,214,6.39,-0.06,-23,1
1620273049,2021-05-06 05:50,63.79,986.38,1012.16,214,6.30,-0.05,-24,1
1620273110,2021-05-06 05:51,63.75,986.41,1012.19,214,6.28,-0.08,-24,1
1620273170,2021-05-06 05:52,63.60,986.38,1012.16,214,6.38,-0.01,-24,1
1620273230,2021-05-06 05:53,63.09,986.43,1012.22,214,6.42,-0.09,-23,1
1620273290,2021-05-06 05:54,63.28,986.44,1012.22,214,6.42,-0.05,-25,1
1620273350,2021-05-06 05:55,63.42,986.44,1012.22,214,6.45,0.01,-25,1
1620273411,2021-05-06 05:56,63.24,986.45,1012.23,214,6.44,-0.04,-24,1
1620273471,2021-05-06 05:57,63.01,986.44,1012.23,214,6.64,0.10,-24,1
1620273531,2021-05-06 05:58,62.89,986.51,1012.29,214,6.58,0.02,-25,1
1620273591,2021-05-06 05:59,63.04,986.53,1012.31,214,6.51,-0.01,-25,1
1620273652,2021-05-06 06:00,63.08,986.51,1012.30,214,6.52,0.01,-24,1
1620273712,2021-05-06 06:01,63.11,986.62,1012.41,214,6.53,0.02,-24,1
1620273833,2021-05-06 06:03,63.26,986.66,1012.45,214,6.37,-0.10,-24,1
1620273894,2021-05-06 06:04,63.36,986.64,1012.43,214,6.33,-0.11,-24,1
1620273954,2021-05-06 06:05,63.24,986.62,1012.41,214,6.46,-0.02,-24,1
1620274015,2021-05-06 06:06,62.89,986.63,1012.41,214,6.55,-0.01,-23,1
1620274075,2021-05-06 06:07,62.87,986.64,1012.43,214,6.62,0.05,-25,1
1620274136,2021-05-06 06:08,62.65,986.66,1012.45,214,6.74,0.12,-24,1
1620274197,2021-05-06 06:09,62.82,986.63,1012.41,214,6.87,0.28,-25,1
1620274261,2021-05-06 06:11,62.34,986.62,1012.40,214,6.87,0.17,-23,1
1620274321,2021-05-06 06:12,62.01,986.70,1012.48,214,6.83,0.06,-25,1
1620274382,2021-05-06 06:13,62.10,986.71,1012.50,214,6.84,0.09,-23,1
1620274442,2021-05-06 06:14,61.86,986.73,1012.51,214,6.90,0.10,-24,1
1620274502,2021-05-06 06:15,62.06,986.73,1012.51,214,6.88,0.12,-24,1
1620274563,2021-05-06 06:16,61.85,986.77,1012.56,214,6.94,0.13,-25,1
1620274623,2021-05-06 06:17,61.90,986.82,1012.60,214,6.96,0.16,-24,1
1620274683,2021-05-06 06:18,62.15,986.84,1012.62,214,7.02,0.28,-24,1
1620274743,2021-05-06 06:19,61.73,986.85,1012.63,214,7.04,0.20,-25,1
1620274804,2021-05-06 06:20,61.51,986.91,1012.69,214,6.96,0.08,-24,1
1620274865,2021-05-06 06:21,61.65,986.86,1012.64,214,7.01,0.15,-24,1
1620274925,2021-05-06 06:22,61.91,986.93,1012.71,214,6.97,0.17,-23,1
1620274986,2021-05-06 06:23,61.85,986.93,1012.71,214,7.02,0.21,-25,1
1620275047,2021-05-06 06:24,61.62,986.89,1012.67,214,7.14,0.27,-24,1
1620275107,2021-05-06 06:25,61.32,986.97,1012.76,214,7.06,0.13,-24,1
1620275171,2021-05-06 06:26,61.45,986.96,1012.75,214,7.15,0.24,-24,1
1620275231,2021-05-06 06:27,60.90,986.93,1012.71,214,7.20,0.16,-24,1
1620275291,2021-05-06 06:28,61.20,986.96,1012.74,214,7.19,0.22,-24,1
1620275352,2021-05-06 06:29,61.20,986.94,1012.72,214,7.29,0.32,-24,1
1620275412,2021-05-06 06:30,61.13,986.92,1012.70,214,7.38,0.39,-24,1
1620275473,2021-05-06 06:31,61.02,986.97,1012.75,214,7.15,0.14,-24,1
1620275533,2021-05-06 06:32,60.92,986.97,1012.75,214,7.24,0.21,-23,1
1620275595,2021-05-06 06:33,60.74,986.99,1012.78,214,7.35,0.27,-24,1
1620275655,2021-05-06 06:34,60.94,987.06,1012.85,214,7.35,0.32,-24,1
1620275715,2021-05-06 06:35,60.84,987.07,1012.85,214,7.25,0.20,-24,1
1620275775,2021-05-06 06:36,60.91,987.07,1012.85,214,7.30,0.26,-24,1
1620275835,2021-05-06 06:37,60.41,987.13,1012.91,214,7.29,0.14,-24,1
1620275896,2021-05-06 06:38,60.65,987.07,1012.86,214,7.42,0.32,-24,1
1620275956,2021-05-06 06:39,60.54,987.08,1012.87,214,7.54,0.41,-23,1
1620276016,2021-05-06 06:40,60.58,987.09,1012.88,214,7.61,0.48,-24,1
1620276077,2021-05-06 06:41,60.36,987.12,1012.90,214,7.60,0.42,-24,1
1620276137,2021-05-06 06:42,60.12,987.16,1012.94,214,7.64,0.40,-23,1
1620276197,2021-05-06 06:43,59.75,987.14,1012.93,214,7.69,0.36,-24,1
1620276257,2021-05-06 06:44,59.26,987.15,1012.93,214,7.79,0.34,-24,1
1620276317,2021-05-06 06:45,59.44,987.16,1012.95,214,7.78,0.38,-23,1
1620276377,2021-05-06 06:46,59.58,987.21,1012.99,214,7.58,0.22,-24,1
1620276438,2021-05-06 06:47,60.03,987.26,1013.05,214,7.58,0.32,-23,1
1620276498,2021-05-06 06:48,59.70,987.23,1013.02,214,7.56,0.23,-24,1
1620276558,2021-05-06 06:49,59.75,987.21,1012.99,214,7.63,0.31,-23,1
1620276618,2021-05-06 06:50,59.61,987.18,1012.96,214,7.77,0.41,-24,1
1620276678,2021-05-06 06:51,59.16,987.20,1012.99,214,7.72,0.26,-24,1
1620276738,2021-05-06 06:52,58.93,987.24,1013.02,214,7.77,0.25,-23,1
1620276799,2021-05-06 06:53,59.31,987.22,1013.00,214,7.63,0.21,-23,1
1620276859,2021-05-06 06:54,59.38,987.27,1013.06,214,7.76,0.34,-23,1
1620276919,2021-05-06 06:55,58.94,987.20,1012.98,214,7.80,0.28,-24,1
1620276979,2021-05-06 06:56,58.59,987.18,1012.97,214,7.79,0.19,-23,1
1620277039,2021-05-06 06:57,58.68,987.26,1013.04,214,7.71,0.13,-23,1
1620277100,2021-05-06 06:58,58.69,987.23,1013.01,214,7.90,0.31,-23,1
1620277160,2021-05-06 06:59,58.18,987.25,1013.03,214,7.99,0.28,-25,1
1620277224,2021-05-06 07:00,57.80,987.22,1013.01,214,8.02,0.22,-24,1
1620277285,2021-05-06 07:01,57.79,987.32,1013.10,214,8.06,0.25,-24,1
1620277406,2021-05-06 07:03,57.83,987.22,1013.01,214,8.03,0.23,-24,1
1620277468,2021-05-06 07:04,57.46,987.18,1012.96,214,8.10,0.21,-24,1
1620277529,2021-05-06 07:05,57.44,987.24,1013.02,214,8.09,0.20,-25,1
1620277589,2021-05-06 07:06,57.47,987.18,1012.96,214,8.19,0.30,-24,1
1620277649,2021-05-06 07:07,57.29,987.36,1013.14,214,8.04,0.11,-24,1
1620277709,2021-05-06 07:08,57.67,987.30,1013.08,214,7.83,0.01,-24,1
1620277769,2021-05-06 07:09,57.81,987.26,1013.04,214,7.76,-0.03,-24,1
1620277830,2021-05-06 07:10,57.95,987.28,1013.07,214,7.74,-0.01,-25,1
1620277890,2021-05-06 07:11,57.92,987.21,1013.00,214,7.85,0.09,-24,1
1620278013,2021-05-06 07:13,57.82,987.40,1013.18,214,7.66,-0.12,-25,1
1620278074,2021-05-06 07:14,58.13,987.31,1013.09,214,7.59,-0.11,-25,1
1620278134,2021-05-06 07:15,58.30,987.26,1013.04,214,7.55,-0.11,-24,1
1620278194,2021-05-06 07:16,58.28,987.23,1013.01,214,7.71,0.04,-24,1
1620278254,2021-05-06 07:17,57.78,987.23,1013.02,214,7.85,0.05,-24,1
1620278314,2021-05-06 07:18,57.41,987.33,1013.12,214,7.80,-0.08,-29,1
1620278374,2021-05-06 07:19,57.34,987.29,1013.07,214,7.97,0.06,-24,1
1620278434,2021-05-06 07:20,57.09,987.34,1013.13,214,8.02,0.05,-24,1
1620278495,2021-05-06 07:21,56.98,987.33,1013.11,214,7.93,-0.06,-24,1
1620278555,2021-05-06 07:22,57.02,987.32,1013.11,214,7.98,-0.01,-25,1
1620278615,2021-05-06 07:23,57.32,987.37,1013.15,214,7.91,-0.00,-24,1
1620278675,2021-05-06 07:24,56.97,987.32,1013.11,214,7.98,-0.02,-24,1
1620278735,2021-05-06 07:25,57.19,987.38,1013.17,214,7.94,-0.00,-24,1
1620278795,2021-05-06 07:26,56.81,987.40,1013.18,214,8.06,0.02,-24,1
1620278856,2021-05-06 07:27,56.63,987.38,1013.16,214,8.07,-0.02,-24,1
1620278916,2021-05-06 07:28,56.56,987.42,1013.20,214,8.05,-0.05,-24,1
1620278976,2021-05-06 07:29,56.12,987.35,1013.14,214,8.14,-0.08,-40,1
1620279037,2021-05-06 07:30,56.41,987.44,1013.23,214,8.04,-0.10,-24,1
1620279098,2021-05-06 07:31,56.77,987.49,1013.27,214,8.03,-0.02,-24,1
1620279159,2021-05-06 07:32,56.77,987.46,1013.24,214,7.97,-0.08,-24,1
1620279219,2021-05-06 07:33,57.12,987.43,1013.21,214,7.92,-0.04,-24,1
1620279280,2021-05-06 07:34,56.90,987.49,1013.27,214,7.96,-0.06,-24,1
1620279341,2021-05-06 07:35,57.30,987.47,1013.25,214,7.94,0.02,-24,1
1620279401,2021-05-06 07:36,57.05,987.57,1013.35,214,7.90,-0.07,-24,1
1620279462,2021-05-06 07:37,57.12,987.42,1013.20,214,8.04,0.07,-24,1
1620279523,2021-05-06 07:38,56.97,987.50,1013.29,214,8.03,0.03,-24,1
1620279584,2021-05-06 07:39,57.19,987.47,1013.25,214,8.07,0.12,-24,1
1620279644,2021-05-06 07:40,56.85,987.44,1013.22,214,8.07,0.03,-24,1
1620279706,2021-05-06 07:41,56.55,987.51,1013.29,214,8.07,-0.04,-25,1
1620279767,2021-05-06 07:42,56.86,987.51,1013.30,214,8.06,0.03,-24,1
1620279828,2021-05-06 07:43,56.92,987.46,1013.24,214,8.19,0.16,-24,1
1620279889,2021-05-06 07:44,56.46,987.48,1013.26,214,8.20,0.06,-24,1
1620279949,2021-05-06 07:45,56.54,987.44,1013.23,214,8.26,0.14,-24,1
1620280010,2021-05-06 07:46,56.07,987.43,1013.22,214,8.38,0.13,-24,1
1620280071,2021-05-06 07:47,56.15,987.53,1013.32,214,8.35,0.13,-24,1
1620280131,2021-05-06 07:48,56.12,987.49,1013.28,214,8.37,0.14,-24,1
1620280192,2021-05-06 07:49,56.31,987.55,1013.33,214,8.36,0.17,-24,1
1620280253,2021-05-06 07:50,55.76,987.56,1013.34,214,8.37,0.05,-25,1
1620280313,2021-05-06 07:51,55.57,987.52,1013.30,214,8.50,0.12,-24,1
1620280373,2021-05-06 07:52,55.53,987.50,1013.28,214,8.53,0.14,-24,1
1620280434,2021-05-06 07:53,55.51,987.46,1013.24,214,8.51,0.12,-24,1
1620280494,2021-05-06 07:54,55.43,987.47,1013.25,214,8.41,0.00,-24,1
1620280555,2021-05-06 07:55,55.26,987.49,1013.27,214,8.55,0.09,-25,1
1620280615,2021-05-06 07:56,54.83,987.49,1013.27,214,8.63,0.06,-25,1
1620280676,2021-05-06 07:57,55.19,987.48,1013.27,214,8.50,0.03,-25,1
1620280736,2021-05-06 07:58,54.98,987.46,1013.24,214,8.60,0.07,-24,1
1620280796,2021-05-06 07:59,55.20,987.37,1013.15,214,8.59,0.12,-24,1
1620280857,2021-05-06 08:00,55.19,987.50,1013.28,214,8.55,0.08,-25,1
1620280917,2021-05-06 08:01,55.28,987.49,1013.28,214,8.52,0.07,-24,1
1620281038,2021-05-06 08:03,55.01,987.50,1013.28,214,8.55,0.03,-24,1
1620281099,2021-05-06 08:04,54.78,987.44,1013.22,214,8.59,0.01,-24,1
1620281159,2021-05-06 08:05,54.55,987.45,1013.23,214,8.67,0.03,-24,1
1620281220,2021-05-06 08:07,54.32,987.36,1013.14,214,8.65,-0.05,-24,1
1620281281,2021-05-06 08:08,54.34,987.41,1013.20,214,8.54,-0.15,-25,1
1620281341,2021-05-06 08:09,54.39,987.45,1013.24,214,8.56,-0.12,-24,1
1620281402,2021-05-06 08:10,54.13,987.47,1013.25,214,8.70,-0.05,-24,1
1620281463,2021-05-06 08:11,53.86,987.44,1013.23,214,8.93,0.09,-24,1
1620281524,2021-05-06 08:12,52.96,987.43,1013.21,214,8.97,-0.10,-24,1
1620281584,2021-05-06 08:13,52.28,987.43,1013.21,214,8.87,-0.37,-24,1
1620281644,2021-05-06 08:14,52.40,987.44,1013.22,214,8.86,-0.35,-23,1
1620281705,2021-05-06 08:15,52.13,987.41,1013.19,214,8.85,-0.43,-24,1
1620281765,2021-05-06 08:16,52.27,987.40,1013.19,214,8.98,-0.27,-24,1
1620281826,2021-05-06 08:17,51.97,987.48,1013.26,214,9.07,-0.27,-24,1
1620281886,2021-05-06 08:18,51.73,987.51,1013.29,214,8.95,-0.44,-24,1
1620281946,2021-05-06 08:19,51.82,987.42,1013.20,214,8.91,-0.46,-24,1
1620282006,2021-05-06 08:20,52.16,987.45,1013.23,214,8.85,-0.42,-24,1
1620282067,2021-05-06 08:21,52.43,987.40,1013.19,214,8.79,-0.41,-25,1
1620282127,2021-05-06 08:22,52.47,987.40,1013.19,214,8.79,-0.40,-24,1
1620282187,2021-05-06 08:23,52.96,987.35,1013.13,214,8.66,-0.39,-24,1
1620282248,2021-05-06 08:24,52.78,987.39,1013.17,214,8.68,-0.42,-24,1
1620282309,2021-05-06 08:25,52.62,987.43,1013.22,214,8.81,-0.34,-24,1
1620282369,2021-05-06 08:26,52.50,987.39,1013.18,214,8.70,-0.47,-24,1
1620282429,2021-05-06 08:27,52.48,987.43,1013.21,214,8.73,-0.45,-24,1
1620282489,2021-05-06 08:28,52.73,987.41,1013.19,214,8.70,-0.41,-24,1
1620282550,2021-05-06 08:29,52.63,987.43,1013.22,214,8.79,-0.36,-24,1
1620282611,2021-05-06 08:30,52.61,987.47,1013.26,214,8.77,-0.38,-24,1
1620282671,2021-05-06 08:31,52.88,987.41,1013.19,214,8.85,-0.23,-24,1
1620282732,2021-05-06 08:32,52.84,987.41,1013.19,214,8.82,-0.27,-24,1
1620282793,2021-05-06 08:33,52.64,987.49,1013.27,214,9.02,-0.14,-23,1
1620282854,2021-05-06 08:34,51.91,987.44,1013.22,214,9.00,-0.35,-24,1
1620282914,2021-05-06 08:35,52.04,987.45,1013.23,214,9.03,-0.29,-24,1
1620282975,2021-05-06 08:36,52.04,987.45,1013.23,214,9.13,-0.19,-25,1
1620283036,2021-05-06 08:37,52.14,987.43,1013.21,214,9.11,-0.19,-24,1
1620283097,2021-05-06 08:38,52.05,987.42,1013.20,214,9.24,-0.09,-24,1
1620283161,2021-05-06 08:39,52.01,987.42,1013.20,214,9.40,0.05,-24,1
1620283222,2021-05-06 08:40,51.68,987.38,1013.16,214,9.51,0.06,-24,1
1620283282,2021-05-06 08:41,51.33,987.38,1013.16,214,9.47,-0.07,-24,1
1620283343,2021-05-06 08:42,51.46,987.45,1013.23,214,9.55,0.04,-23,1
1620283403,2021-05-06 08:43,50.82,987.38,1013.16,214,9.61,-0.07,-24,1
1620283464,2021-05-06 08:44,50.86,987.47,1013.26,214,9.76,0.07,-24,1
1620283525,2021-05-06 08:45,50.03,987.41,1013.20,214,9.72,-0.19,-24,1
1620283648,2021-05-06 08:47,50.14,987.55,1013.33,214,9.42,-0.44,-24,1
1620283708,2021-05-06 08:48,50.19,987.48,1013.26,214,9.43,-0.41,-25,1
1620283768,2021-05-06 08:49,50.64,987.48,1013.27,214,9.30,-0.41,-24,1
1620283829,2021-05-06 08:50,51.00,987.42,1013.20,214,9.24,-0.37,-24,1
1620283889,2021-05-06 08:51,51.08,987.40,1013.19,214,9.23,-0.36,-24,1
1620283949,2021-05-06 08:52,51.21,987.40,1013.19,214,9.29,-0.27,-24,1
1620284009,2021-05-06 08:53,51.21,987.38,1013.16,214,9.33,-0.23,-24,1
1620284069,2021-05-06 08:54,51.29,987.37,1013.15,214,9.28,-0.25,-24,1
1620284129,2021-05-06 08:55,51.59,987.37,1013.15,214,9.37,-0.09,-23,1
1620284190,2021-05-06 08:56,51.14,987.34,1013.13,214,9.45,-0.14,-24,1
1620284250,2021-05-06 08:57,50.20,987.39,1013.17,214,9.46,-0.38,-24,1
1620284310,2021-05-06 08:58,50.49,987.31,1013.10,214,9.40,-0.36,-24,1
1620284370,2021-05-06 08:59,50.43,987.27,1013.05,214,9.61,-0.18,-24,1
1620284430,2021-05-06 09:00,49.69,987.37,1013.16,214,9.72,-0.28,-24,1
1620284491,2021-05-06 09:01,48.48,987.37,1013.15,214,9.77,-0.58,-25,1
1620284611,2021-05-06 09:03,48.84,987.35,1013.14,214,9.74,-0.50,-24,1
1620284672,2021-05-06 09:04,49.28,987.34,1013.12,214,9.69,-0.42,-23,1
1620284732,2021-05-06 09:05,49.48,987.33,1013.11,214,9.80,-0.27,-23,1
1620284793,2021-05-06 09:06,48.91,987.31,1013.10,214,9.67,-0.55,-24,1
1620284854,2021-05-06 09:07,49.52,987.35,1013.14,214,9.66,-0.39,-24,1
1620284915,2021-05-06 09:08,49.31,987.34,1013.12,214,9.78,-0.33,-23,1
1620284976,2021-05-06 09:09,48.77,987.39,1013.17,214,9.88,-0.39,-24,1
1620285037,2021-05-06 09:10,48.80,987.38,1013.17,214,9.94,-0.33,-24,1
1620285097,2021-05-06 09:11,48.44,987.40,1013.18,214,9.79,-0.57,-24,1
1620285157,2021-05-06 09:12,47.66,987.37,1013.16,214,9.73,-0.84,-24,1
1620285218,2021-05-06 09:13,48.41,987.38,1013.17,214,9.71,-0.65,-25,1
1620285278,2021-05-06 09:14,48.46,987.39,1013.18,214,9.80,-0.55,-24,1
1620285338,2021-05-06 09:15,48.24,987.39,1013.17,214,9.87,-0.55,-24,1
1620285399,2021-05-06 09:16,48.40,987.29,1013.08,214,9.86,-0.51,-24,1
1620285459,2021-05-06 09:17,48.49,987.30,1013.09,214,10.05,-0.31,-24,1
1620285520,2021-05-06 09:18,48.07,987.35,1013.13,214,10.21,-0.29,-24,1
1620285580,2021-05-06 09:19,47.45,987.31,1013.09,214,10.19,-0.48,-33,1
1620285640,2021-05-06 09:20,47.02,987.31,1013.10,214,10.24,-0.56,-24,1
1620285701,2021-05-06 09:21,47.08,987.35,1013.13,214,10.09,-0.68,-24,1
1620285761,2021-05-06 09:22,47.45,987.29,1013.07,214,10.01,-0.65,-24,1
1620285821,2021-05-06 09:23,47.35,987.29,1013.07,214,10.15,-0.55,-24,1
1620285882,2021-05-06 09:24,47.28,987.29,1013.07,214,10.33,-0.40,-23,1
1620285943,2021-05-06 09:25,46.90,987.40,1013.18,214,10.41,-0.44,-24,1
1620286003,2021-05-06 09:26,46.47,987.41,1013.19,214,10.25,-0.71,-24,1
1620286064,2021-05-06 09:27,46.71,987.43,1013.22,214,10.23,-0.66,-24,1
1620286125,2021-05-06 09:28,46.50,987.26,1013.04,214,10.18,-0.77,-24,1
1620286186,2021-05-06 09:29,46.57,987.39,1013.17,214,10.09,-0.83,-24,1
1620286246,2021-05-06 09:30,46.43,987.33,1013.11,214,10.23,-0.74,-24,1
1620286307,2021-05-06 09:31,46.32,987.25,1013.03,214,10.26,-0.75,-24,1
1620286368,2021-05-06 09:32,46.15,987.27,1013.05,214,10.39,-0.68,-23,1
1620286428,2021-05-06 09:33,45.59,987.19,1012.98,214,10.36,-0.88,-24,1
1620286489,2021-05-06 09:34,46.02,987.18,1012.96,214,10.44,-0.68,-24,1
1620286549,2021-05-06 09:35,45.82,987.30,1013.08,214,10.46,-0.72,-24,1
1620286609,2021-05-06 09:36,46.18,987.21,1012.99,214,10.40,-0.66,-24,1
1620286670,2021-05-06 09:37,46.17,987.25,1013.04,214,10.36,-0.70,-24,1
1620286730,2021-05-06 09:38,46.08,987.25,1013.04,214,10.40,-0.69,-24,1
1620286790,2021-05-06 09:39,45.65,987.21,1012.99,214,10.57,-0.66,-24,1
1620286850,2021-05-06 09:40,45.59,987.26,1013.05,214,10.66,-0.60,-25,1
1620286910,2021-05-06 09:41,45.72,987.23,1013.01,214,10.64,-0.58,-24,1
1620286970,2021-05-06 09:42,45.53,987.20,1012.98,214,10.71,-0.57,-25,1
1620287030,2021-05-06 09:43,45.53,987.22,1013.00,214,10.81,-0.48,-25,1
1620287091,2021-05-06 09:44,45.34,987.19,1012.97,214,10.92,-0.44,-24,1
1620287151,2021-05-06 09:45,44.89,987.16,1012.95,214,11.05,-0.46,-24,1
1620287211,2021-05-06 09:46,43.99,987.21,1012.99,214,11.22,-0.58,-24,1
1620287271,2021-05-06 09:47,44.16,987.20,1012.98,214,11.09,-0.65,-25,1
1620287331,2021-05-06 09:48,44.90,987.18,1012.97,214,10.93,-0.56,-24,1
1620287391,2021-05-06 09:49,44.84,987.16,1012.95,214,11.07,-0.46,-24,1
1620287451,2021-05-06 09:50,45.06,987.15,1012.93,214,11.11,-0.35,-25,1
1620287512,2021-05-06 09:51,45.25,987.10,1012.88,214,11.05,-0.35,-24,1
1620287572,2021-05-06 09:52,44.95,987.17,1012.95,214,11.00,-0.48,-24,1
1620287632,2021-05-06 09:53,45.11,987.12,1012.90,214,10.97,-0.46,-25,1
1620287692,2021-05-06 09:54,44.91,987.08,1012.86,214,11.05,-0.45,-24,1
1620287753,2021-05-06 09:55,45.04,987.11,1012.89,214,11.10,-0.37,-24,1
1620287814,2021-05-06 09:56,45.03,987.08,1012.86,214,11.19,-0.29,-24,1
1620287874,2021-05-06 09:57,44.91,987.11,1012.89,214,11.11,-0.40,-25,1
1620287934,2021-05-06 09:58,44.59,987.11,1012.89,214,11.08,-0.52,-24,1
1620287994,2021-05-06 09:59,44.65,987.15,1012.94,214,11.00,-0.58,-25,1
1620288054,2021-05-06 10:00,44.59,987.17,1012.95,214,11.00,-0.60,-25,1
1620288114,2021-05-06 10:01,44.52,987.13,1012.91,214,10.95,-0.66,-24,1
1620288235,2021-05-06 10:03,41.39,987.22,1013.00,214,10.81,-1.78,-24,1
1620288296,2021-05-06 10:04,41.12,987.14,1012.92,214,10.78,-1.90,-24,1
1620288356,2021-05-06 10:05,40.55,987.13,1012.92,214,10.82,-2.05,-24,1
1620288417,2021-05-06 10:06,40.57,987.21,1012.99,214,10.83,-2.04,-24,1
1620288477,2021-05-06 10:07,40.79,987.08,1012.86,214,10.74,-2.04,-24,1
1620288538,2021-05-06 10:08,40.64,987.09,1012.87,214,10.75,-2.08,-24,1
1620288598,2021-05-06 10:09,40.98,987.13,1012.92,214,10.74,-1.98,-24,1
1620288659,2021-05-06 10:10,41.20,987.17,1012.95,214,10.74,-1.91,-24,1
1620288719,2021-05-06 10:11,41.53,987.13,1012.92,214,10.75,-1.79,-23,1
1620288780,2021-05-06 10:13,41.70,987.14,1012.92,214,10.83,-1.67,-24,1
1620288841,2021-05-06 10:14,41.60,987.07,1012.85,214,10.96,-1.58,-24,1
1620288902,2021-05-06 10:15,41.56,987.15,1012.93,214,11.02,-1.54,-24,1
1620288962,2021-05-06 10:16,41.03,987.10,1012.88,214,11.12,-1.62,-24,1
1620289024,2021-05-06 10:17,40.79,987.14,1012.92,214,11.27,-1.57,-24,1
1620289085,2021-05-06 10:18,40.84,987.13,1012.91,214,11.41,-1.42,-25,1
1620289146,2021-05-06 10:19,40.25,987.17,1012.95,214,11.44,-1.59,-24,1
1620289206,2021-05-06 10:20,39.94,987.03,1012.81,214,11.63,-1.53,-25,1
1620289266,2021-05-06 10:21,40.07,987.19,1012.97,214,11.65,-1.47,-25,1
1620289327,2021-05-06 10:22,39.62,987.11,1012.89,214,11.81,-1.47,-24,1
1620289387,2021-05-06 10:23,39.84,987.13,1012.91,214,11.79,-1.42,-23,1
1620289447,2021-05-06 10:24,40.00,987.21,1012.99,214,11.79,-1.36,-24,1
1620289507,2021-05-06 10:25,39.52,987.13,1012.91,214,11.66,-1.64,-24,1
1620289568,2021-05-06 10:26,40.08,987.17,1012.95,214,11.69,-1.43,-24,1
1620289628,2021-05-06 10:27,39.84,987.11,1012.89,214,11.59,-1.60,-24,1
1620289689,2021-05-06 10:28,40.32,987.08,1012.86,214,11.73,-1.31,-24,1
1620289750,2021-05-06 10:29,39.40,987.06,1012.85,214,11.66,-1.69,-24,1
1620289810,2021-05-06 10:30,39.58,987.09,1012.87,214,11.68,-1.61,-24,1
1620289871,2021-05-06 10:31,39.51,987.20,1012.98,214,11.69,-1.62,-24,1
1620289931,2021-05-06 10:32,39.64,987.18,1012.96,214,11.58,-1.68,-25,1
1620289992,2021-05-06 10:33,39.25,987.17,1012.95,214,11.60,-1.79,-24,1
1620290053,2021-05-06 10:34,39.65,987.24,1013.03,214,11.59,-1.66,-24,1
1620290114,2021-05-06 10:35,39.29,987.12,1012.90,214,11.65,-1.73,-24,1
1620290174,2021-05-06 10:36,39.16,987.22,1013.00,214,11.51,-1.91,-24,1
1620290235,2021-05-06 10:37,39.33,987.16,1012.94,214,11.39,-1.95,-24,1
1620290296,2021-05-06 10:38,38.97,987.03,1012.81,214,11.40,-2.07,-25,1
1620290356,2021-05-06 10:39,38.56,987.13,1012.92,214,11.47,-2.15,-24,1
1620290416,2021-05-06 10:40,38.52,987.12,1012.91,214,11.51,-2.13,-24,1
1620290539,2021-05-06 10:42,37.88,987.06,1012.84,214,11.65,-2.23,-23,1
1620290599,2021-05-06 10:43,37.76,987.06,1012.85,214,11.73,-2.20,-23,1
1620290660,2021-05-06 10:44,37.32,987.18,1012.97,214,11.70,-2.39,-24,1
1620290721,2021-05-06 10:45,37.25,987.23,1013.01,214,11.52,-2.57,-24,1
1620290781,2021-05-06 10:46,37.27,987.16,1012.94,214,11.72,-2.38,-24,1
1620290842,2021-05-06 10:47,37.99,987.15,1012.93,214,11.94,-1.93,-24,1
1620290902,2021-05-06 10:48,37.13,987.13,1012.91,214,12.14,-2.06,-25,1
1620290963,2021-05-06 10:49,36.90,987.14,1012.92,214,12.24,-2.06,-24,1
1620291023,2021-05-06 10:50,37.12,987.06,1012.84,214,12.36,-1.87,-25,1
1620291083,2021-05-06 10:51,37.09,987.08,1012.86,214,12.30,-1.93,-24,1
1620291143,2021-05-06 10:52,37.25,987.12,1012.90,214,12.29,-1.88,-25,1
1620291203,2021-05-06 10:53,37.51,987.30,1013.09,214,12.16,-1.91,-25,1
1620291264,2021-05-06 10:54,37.78,987.17,1012.95,214,12.07,-1.89,-25,1
1620291324,2021-05-06 10:55,37.91,987.13,1012.91,214,12.25,-1.68,-22,1
1620291385,2021-05-06 10:56,37.69,987.13,1012.91,214,12.06,-1.93,-27,1
1620291445,2021-05-06 10:57,37.91,987.15,1012.94,214,11.93,-1.97,-25,1
1620291506,2021-05-06 10:58,38.67,987.14,1012.92,214,12.09,-1.56,-24,1
1620291567,2021-05-06 10:59,38.57,987.13,1012.91,214,12.18,-1.51,-24,1
1620291627,2021-05-06 11:00,38.21,986.98,1012.77,214,12.14,-1.67,-24,1
1620291688,2021-05-06 11:01,38.16,987.09,1012.87,214,12.22,-1.62,-23,1
1620291808,2021-05-06 11:03,38.03,986.91,1012.69,214,12.33,-1.57,-24,1
1620291869,2021-05-06 11:04,38.28,986.93,1012.71,214,12.24,-1.56,-24,1
1620291930,2021-05-06 11:05,38.52,986.95,1012.73,214,12.28,-1.44,-24,1
1620291990,2021-05-06 11:06,38.67,986.98,1012.77,214,12.40,-1.28,-26,1
1620292050,2021-05-06 11:07,38.02,986.97,1012.75,214,12.48,-1.43,-24,1
1620292111,2021-05-06 11:08,37.52,987.01,1012.79,214,12.46,-1.63,-25,1
1620292171,2021-05-06 11:09,37.57,986.99,1012.78,214,12.55,-1.54,-25,1
1620292231,2021-05-06 11:10,36.83,986.88,1012.66,214,12.50,-1.85,-24,1
1620292291,2021-05-06 11:11,37.34,986.86,1012.64,214,12.55,-1.62,-25,1
1620292351,2021-05-06 11:12,37.67,987.00,1012.78,214,12.64,-1.42,-25,1
1620292411,2021-05-06 11:13,37.38,986.94,1012.72,214,12.77,-1.41,-25,1
1620292472,2021-05-06 11:14,37.42,987.05,1012.84,214,12.78,-1.38,-24,1
1620292532,2021-05-06 11:15,37.59,986.96,1012.75,214,12.89,-1.22,-24,1
1620292592,2021-05-06 11:16,37.23,986.92,1012.70,214,12.80,-1.44,-24,1
1620292652,2021-05-06 11:17,37.07,986.86,1012.64,214,12.72,-1.57,-25,1
1620292712,2021-05-06 11:18,36.71,986.97,1012.75,214,12.60,-1.81,-24,1
1620292773,2021-05-06 11:19,36.49,986.86,1012.64,214,12.75,-1.76,-24,1
1620292833,2021-05-06 11:20,36.41,986.93,1012.72,214,12.93,-1.62,-24,1
1620292893,2021-05-06 11:21,35.08,986.84,1012.62,214,12.87,-2.18,-25,1
1620292953,2021-05-06 11:22,35.76,986.89,1012.68,214,13.00,-1.81,-25,1
1620293013,2021-05-06 11:23,35.35,986.84,1012.62,214,12.83,-2.11,-24,1
1620293073,2021-05-06 11:24,35.49,986.92,1012.70,214,12.82,-2.07,-24,1
1620293196,2021-05-06 11:26,35.83,986.88,1012.67,214,12.72,-2.03,-25,1
1620293257,2021-05-06 11:27,35.95,986.84,1012.62,214,12.73,-1.97,-25,1
1620293317,2021-05-06 11:28,35.50,986.78,1012.56,214,12.85,-2.04,-24,1
1620293377,2021-05-06 11:29,35.47,986.84,1012.62,214,12.94,-1.97,-25,1
1620293437,2021-05-06 11:30,34.95,986.93,1012.71,214,12.97,-2.14,-24,1
1620293497,2021-05-06 11:31,35.32,986.90,1012.69,214,12.94,-2.03,-24,1
1620293557,2021-05-06 11:32,35.21,986.79,1012.58,214,13.09,-1.94,-25,1
1620293617,2021-05-06 11:33,35.29,986.72,1012.50,214,13.24,-1.77,-25,1
1620293678,2021-05-06 11:34,35.22,986.67,1012.45,214,13.23,-1.81,-24,1
1620293738,2021-05-06 11:35,35.17,986.79,1012.58,214,13.23,-1.83,-25,1
1620293798,2021-05-06 11:36,34.89,986.68,1012.46,214,13.33,-1.85,-24,1
1620293858,2021-05-06 11:37,35.14,986.84,1012.62,214,13.48,-1.62,-24,1
1620293918,2021-05-06 11:38,35.20,986.78,1012.56,214,13.34,-1.72,-24,1
1620293978,2021-05-06 11:39,35.12,986.70,1012.48,214,13.27,-1.81,-24,1
1620294038,2021-05-06 11:40,35.02,986.73,1012.51,214,13.53,-1.62,-31,1
1620294099,2021-05-06 11:41,34.38,986.73,1012.51,214,13.69,-1.73,-25,1
1620294159,2021-05-06 11:42,34.42,986.77,1012.55,214,13.37,-2.00,-25,1
1620294220,2021-05-06 11:43,34.74,986.70,1012.48,214,13.56,-1.70,-24,1
1620294281,2021-05-06 11:44,34.23,986.71,1012.50,214,13.74,-1.74,-25,1
1620294342,2021-05-06 11:45,34.39,986.83,1012.61,214,13.91,-1.53,-25,1
1620294402,2021-05-06 11:46,34.23,986.62,1012.40,214,13.95,-1.56,-24,1
1620294463,2021-05-06 11:47,34.32,986.67,1012.46,214,13.88,-1.58,-23,1
1620294524,2021-05-06 11:48,33.94,986.73,1012.51,214,13.91,-1.71,-24,1
1620294584,2021-05-06 11:49,33.45,986.73,1012.51,214,13.94,-1.88,-24,1
1620294645,2021-05-06 11:50,33.73,986.66,1012.44,214,13.98,-1.73,-25,1
1620294706,2021-05-06 11:51,32.47,986.73,1012.52,214,13.91,-2.31,-24,1
1620294767,2021-05-06 11:52,32.59,986.68,1012.47,214,14.01,-2.17,-24,1
1620294827,2021-05-06 11:53,31.80,986.76,1012.54,214,13.99,-2.52,-24,1
1620294888,2021-05-06 11:54,32.35,986.64,1012.42,214,14.13,-2.17,-24,1
1620294949,2021-05-06 11:55,31.53,986.60,1012.39,214,14.08,-2.56,-24,1
1620295009,2021-05-06 11:56,30.29,986.61,1012.39,214,13.99,-3.18,-25,1
1620295070,2021-05-06 11:57,30.76,986.67,1012.46,214,14.03,-2.93,-25,1
1620295131,2021-05-06 11:58,31.00,986.75,1012.53,214,14.05,-2.81,-25,1
1620295192,2021-05-06 11:59,31.03,986.66,1012.45,214,14.26,-2.61,-25,1
1620295252,2021-05-06 12:00,30.19,986.72,1012.51,214,14.26,-2.99,-24,1
1620295313,2021-05-06 12:01,30.58,986.75,1012.53,214,14.23,-2.84,-25,1
1620295434,2021-05-06 12:03,30.41,986.67,1012.45,214,14.37,-2.79,-25,1
1620295495,2021-05-06 12:04,30.23,986.65,1012.43,214,14.54,-2.72,-26,1
1620295555,2021-05-06 12:05,30.25,986.58,1012.37,214,14.32,-2.91,-26,1
1620295616,2021-05-06 12:06,30.44,986.59,1012.38,214,14.40,-2.75,-24,1
1620295677,2021-05-06 12:07,30.43,986.70,1012.48,214,14.32,-2.83,-24,1
1620295737,2021-05-06 12:08,30.15,986.61,1012.40,214,14.48,-2.81,-25,1
1620295798,2021-05-06 12:09,29.95,986.70,1012.48,214,14.46,-2.92,-24,1
1620295859,2021-05-06 12:10,30.68,986.68,1012.46,214,14.26,-2.77,-24,1
1620295920,2021-05-06 12:12,30.64,986.76,1012.54,214,14.36,-2.70,-24,1
1620295980,2021-05-06 12:13,30.77,986.85,1012.63,214,14.11,-2.86,-24,1
1620296041,2021-05-06 12:14,31.52,986.73,1012.51,214,13.84,-2.77,-25,1
1620296102,2021-05-06 12:15,31.93,986.68,1012.46,214,13.58,-2.82,-25,1
1620296163,2021-05-06 12:16,32.23,986.67,1012.45,214,13.68,-2.61,-24,1
1620296223,2021-05-06 12:17,32.25,986.77,1012.56,214,13.48,-2.78,-25,1
1620296285,2021-05-06 12:18,32.54,986.74,1012.52,214,13.61,-2.54,-25,1
1620296345,2021-05-06 12:19,32.80,986.85,1012.63,214,13.42,-2.60,-24,1
1620296406,2021-05-06 12:20,33.15,986.68,1012.46,214,13.54,-2.36,-25,1
1620296466,2021-05-06 12:21,33.21,986.78,1012.57,214,13.61,-2.27,-25,1
1620296527,2021-05-06 12:22,33.20,986.81,1012.60,214,13.65,-2.24,-24,1
1620296587,2021-05-06 12:23,33.68,986.82,1012.61,214,13.64,-2.05,-25,1
1620296648,2021-05-06 12:24,33.67,986.83,1012.62,214,13.89,-1.84,-25,1
1620296708,2021-05-06 12:25,34.07,986.91,1012.69,214,13.51,-2.01,-24,1
1620296768,2021-05-06 12:26,34.67,986.88,1012.67,214,13.25,-2.00,-24,1
1620296829,2021-05-06 12:27,35.14,986.95,1012.73,214,13.09,-1.96,-25,1
1620296889,2021-05-06 12:28,35.41,986.86,1012.65,214,13.03,-1.91,-25,1
1620296950,2021-05-06 12:29,35.38,986.81,1012.60,214,13.00,-1.95,-25,1
1620297010,2021-05-06 12:30,34.86,986.80,1012.58,214,13.18,-1.99,-25,1
1620297070,2021-05-06 12:31,34.00,986.75,1012.53,214,13.28,-2.24,-24,1
1620297130,2021-05-06 12:32,33.91,986.70,1012.48,214,13.52,-2.07,-25,1
1620297191,2021-05-06 12:33,33.34,986.81,1012.59,214,13.52,-2.30,-25,1
1620297251,2021-05-06 12:34,31.89,986.90,1012.68,214,13.67,-2.76,-24,1
1620297311,2021-05-06 12:35,30.71,986.85,1012.63,214,13.73,-3.22,-24,1
1620297372,2021-05-06 12:36,30.68,986.77,1012.56,214,13.84,-3.13,-25,1
1620297433,2021-05-06 12:37,29.61,986.79,1012.57,214,13.92,-3.54,-24,1
1620297494,2021-05-06 12:38,29.77,986.84,1012.62,214,13.99,-3.41,-24,1
1620297554,2021-05-06 12:39,29.73,986.75,1012.54,214,14.16,-3.28,-24,1
1620297615,2021-05-06 12:40,29.44,986.80,1012.59,214,14.14,-3.43,-25,1
1620297675,2021-05-06 12:41,29.42,986.85,1012.63,214,14.19,-3.39,-24,1
1620297736,2021-05-06 12:42,29.71,986.78,1012.56,214,14.14,-3.30,-25,1
1620297797,2021-05-06 12:43,29.64,986.78,1012.56,214,14.09,-3.38,-25,1
1620297857,2021-05-06 12:44,30.23,986.82,1012.60,214,14.01,-3.19,-24,1
1620297918,2021-05-06 12:45,30.05,986.85,1012.63,214,14.02,-3.26,-25,1
1620297978,2021-05-06 12:46,30.32,986.85,1012.63,214,13.95,-3.20,-25,1
1620298039,2021-05-06 12:47,30.69,986.84,1012.63,214,13.98,-3.01,-25,1
1620298099,2021-05-06 12:48,30.51,986.85,1012.63,214,13.77,-3.27,-25,1
1620298159,2021-05-06 12:49,30.61,986.91,1012.69,214,13.85,-3.16,-25,1
1620298220,2021-05-06 12:50,30.92,986.86,1012.64,214,13.81,-3.05,-24,1
1620298281,2021-05-06 12:51,31.44,986.94,1012.72,214,13.44,-3.15,-24,1
1620298342,2021-05-06 12:52,31.95,986.94,1012.72,214,13.34,-3.03,-25,1
1620298402,2021-05-06 12:53,31.53,986.97,1012.75,214,13.53,-3.04,-25,1
1620298464,2021-05-06 12:54,31.90,987.06,1012.84,214,13.21,-3.16,-24,1
1620298524,2021-05-06 12:55,32.41,986.92,1012.70,214,12.93,-3.20,-23,1
1620298584,2021-05-06 12:56,32.82,986.98,1012.77,214,12.95,-3.01,-25,1
1620298645,2021-05-06 12:57,32.37,986.91,1012.69,214,13.20,-2.97,-24,1
1620298706,2021-05-06 12:58,32.92,986.92,1012.70,214,13.46,-2.52,-24,1
1620298767,2021-05-06 12:59,32.44,987.12,1012.90,214,13.38,-2.79,-24,1
1620298827,2021-05-06 13:00,33.07,987.00,1012.78,214,13.35,-2.55,-24,1
1620298888,2021-05-06 13:01,32.72,986.94,1012.72,214,13.46,-2.60,-24,1
1620299009,2021-05-06 13:03,33.11,986.94,1012.73,214,13.43,-2.47,-23,1
1620299069,2021-05-06 13:04,32.95,987.03,1012.81,214,13.54,-2.44,-22,1
1620299130,2021-05-06 13:05,33.31,986.99,1012.77,214,13.35,-2.46,-24,1
1620299192,2021-05-06 13:06,33.17,987.12,1012.90,214,13.08,-2.75,-23,1
1620299252,2021-05-06 13:07,33.39,987.07,1012.85,214,12.96,-2.77,-23,1
1620299312,2021-05-06 13:08,33.78,987.01,1012.79,214,12.59,-2.94,-23,1
1620299373,2021-05-06 13:09,34.21,987.06,1012.85,214,12.71,-2.66,-22,1
1620299434,2021-05-06 13:10,34.19,987.09,1012.87,214,12.74,-2.64,-23,1
1620299494,2021-05-06 13:11,34.42,987.10,1012.88,214,12.82,-2.48,-23,1
1620299554,2021-05-06 13:12,34.13,987.13,1012.92,214,12.85,-2.57,-23,1
1620299614,2021-05-06 13:13,34.58,987.07,1012.85,214,12.72,-2.51,-22,1
1620299674,2021-05-06 13:14,34.69,987.01,1012.80,214,12.82,-2.38,-23,1
1620299735,2021-05-06 13:15,34.80,987.05,1012.84,214,12.72,-2.42,-23,1
1620299795,2021-05-06 13:16,35.04,986.95,1012.73,214,12.68,-2.37,-24,1
1620299855,2021-05-06 13:17,35.21,987.02,1012.80,214,12.68,-2.30,-22,1
1620299916,2021-05-06 13:18,35.43,987.02,1012.81,214,12.88,-2.04,-23,1
1620299976,2021-05-06 13:19,34.64,986.98,1012.77,214,12.85,-2.37,-23,1
1620300036,2021-05-06 13:20,34.89,986.97,1012.76,214,13.00,-2.14,-23,1
1620300097,2021-05-06 13:21,34.79,986.94,1012.73,214,13.08,-2.11,-22,1
1620300158,2021-05-06 13:22,34.30,987.03,1012.82,214,13.06,-2.32,-22,1
1620300220,2021-05-06 13:23,34.34,986.97,1012.75,214,13.27,-2.12,-23,1
1620300280,2021-05-06 13:24,34.29,986.97,1012.75,214,13.27,-2.14,-23,1
1620300341,2021-05-06 13:25,34.63,987.08,1012.86,214,13.16,-2.10,-24,1
1620300402,2021-05-06 13:26,35.09,986.98,1012.76,214,12.97,-2.09,-22,1
1620300463,2021-05-06 13:27,35.32,986.86,1012.64,214,13.02,-1.96,-27,1
1620300523,2021-05-06 13:28,35.13,986.90,1012.69,214,13.02,-2.03,-23,1
1620300584,2021-05-06 13:29,35.53,986.87,1012.65,214,13.25,-1.67,-23,1
1620300645,2021-05-06 13:30,34.60,986.89,1012.67,214,13.30,-1.99,-23,1
1620300706,2021-05-06 13:31,35.05,986.94,1012.72,214,13.50,-1.64,-22,1
1620300766,2021-05-06 13:32,34.63,986.90,1012.68,214,13.51,-1.79,-24,1
1620300827,2021-05-06 13:33,34.92,986.90,1012.68,214,13.27,-1.89,-23,1
1620300888,2021-05-06 13:34,35.09,986.86,1012.64,214,13.11,-1.96,-23,1
1620300948,2021-05-06 13:35,35.56,986.84,1012.63,214,13.11,-1.78,-23,1
1620301009,2021-05-06 13:36,35.71,986.86,1012.64,214,12.92,-1.90,-23,1
1620301070,2021-05-06 13:37,35.94,986.80,1012.58,214,12.92,-1.81,-23,1
1620301131,2021-05-06 13:38,35.74,986.84,1012.62,214,12.90,-1.90,-23,1
1620301191,2021-05-06 13:39,35.67,987.07,1012.86,214,12.85,-1.97,-23,1
1620301252,2021-05-06 13:40,35.81,986.86,1012.64,214,12.93,-1.85,-24,1
1620301313,2021-05-06 13:41,36.07,986.79,1012.58,214,13.00,-1.69,-22,1
1620301373,2021-05-06 13:42,36.42,986.86,1012.64,214,12.81,-1.73,-23,1
1620301435,2021-05-06 13:43,36.17,986.87,1012.65,214,12.93,-1.71,-23,1
1620301495,2021-05-06 13:44,35.86,986.90,1012.69,214,13.00,-1.77,-23,1
1620301556,2021-05-06 13:45,35.91,986.83,1012.62,214,12.92,-1.82,-23,1
1620301616,2021-05-06 13:46,36.00,986.80,1012.58,214,12.99,-1.73,-23,1
1620301677,2021-05-06 13:47,36.09,986.81,1012.60,214,12.98,-1.70,-23,1
1620301737,2021-05-06 13:48,36.00,986.74,1012.52,214,12.97,-1.74,-23,1
1620301797,2021-05-06 13:49,35.85,986.74,1012.52,214,13.03,-1.74,-23,1
1620301858,2021-05-06 13:50,36.34,986.86,1012.64,214,12.83,-1.74,-23,1
1620301918,2021-05-06 13:51,36.32,986.82,1012.60,214,12.93,-1.66,-22,1
1620301978,2021-05-06 13:52,36.16,986.80,1012.59,214,12.87,-1.77,-22,1
1620302038,2021-05-06 13:53,36.11,986.79,1012.57,214,12.98,-1.69,-21,1
1620302098,2021-05-06 13:54,36.32,986.76,1012.54,214,12.73,-1.84,-23,1
1620302159,2021-05-06 13:55,36.50,986.73,1012.52,214,12.78,-1.72,-23,1
1620302219,2021-05-06 13:56,36.78,986.66,1012.44,214,12.67,-1.72,-23,1
1620302279,2021-05-06 13:57,37.02,986.66,1012.44,214,12.67,-1.63,-23,1
1620302339,2021-05-06 13:58,36.77,986.70,1012.49,214,12.76,-1.64,-23,1
1620302400,2021-05-06 14:00,36.96,986.73,1012.52,214,12.75,-1.58,-24,1
1620302461,2021-05-06 14:01,36.59,986.63,1012.41,214,12.84,-1.64,-22,1
1620302522,2021-05-06 14:02,36.90,986.64,1012.43,214,12.93,-1.44,-22,1
1620302643,2021-05-06 14:04,36.42,986.63,1012.41,214,13.18,-1.40,-22,1
1620302703,2021-05-06 14:05,36.27,986.70,1012.48,214,13.31,-1.34,-24,1
1620302764,2021-05-06 14:06,36.55,986.64,1012.42,214,13.22,-1.31,-26,1
1620302824,2021-05-06 14:07,35.70,986.59,1012.38,214,13.45,-1.43,-25,1
1620302885,2021-05-06 14:08,35.73,986.55,1012.33,214,13.43,-1.44,-24,1
1620302946,2021-05-06 14:09,35.72,986.58,1012.37,214,13.52,-1.36,-24,1
1620303006,2021-05-06 14:10,35.65,986.50,1012.28,214,13.65,-1.27,-26,1
1620303067,2021-05-06 14:11,35.64,986.50,1012.29,214,13.67,-1.26,-25,1
1620303127,2021-05-06 14:12,35.33,986.46,1012.25,214,13.79,-1.27,-24,1
1620303188,2021-05-06 14:13,35.10,986.41,1012.20,214,13.88,-1.28,-25,1
1620303248,2021-05-06 14:14,35.19,986.44,1012.22,214,13.87,-1.25,-25,1
1620303308,2021-05-06 14:15,35.21,986.42,1012.21,214,13.66,-1.43,-24,1
1620303368,2021-05-06 14:16,35.45,986.38,1012.16,214,13.69,-1.31,-24,1
1620303429,2021-05-06 14:17,35.45,986.39,1012.18,214,13.66,-1.34,-24,1
1620303489,2021-05-06 14:18,35.66,986.40,1012.19,214,13.59,-1.32,-24,1
1620303549,2021-05-06 14:19,35.87,986.40,1012.18,214,13.38,-1.43,-25,1
1620303609,2021-05-06 14:20,36.31,986.41,1012.20,214,13.17,-1.45,-24,1
1620303670,2021-05-06 14:21,36.42,986.37,1012.15,214,13.10,-1.47,-25,1
1620303730,2021-05-06 14:22,36.25,986.45,1012.23,214,13.10,-1.53,-25,1
1620303790,2021-05-06 14:23,36.31,986.41,1012.19,214,13.10,-1.51,-24,1
1620303850,2021-05-06 14:24,36.59,986.42,1012.21,214,13.08,-1.42,-24,1
1620303910,2021-05-06 14:25,36.87,986.45,1012.23,214,12.98,-1.41,-25,1
1620303970,2021-05-06 14:26,36.94,986.46,1012.25,214,13.02,-1.35,-25,1
1620304031,2021-05-06 14:27,37.21,986.42,1012.20,214,13.21,-1.08,-24,1
1620304091,2021-05-06 14:28,36.92,986.46,1012.25,214,13.08,-1.30,-24,1
1620304151,2021-05-06 14:29,37.15,986.50,1012.28,214,13.05,-1.24,-25,1
1620304211,2021-05-06 14:30,37.16,986.49,1012.27,214,13.02,-1.27,-25,1
1620304271,2021-05-06 14:31,37.17,986.53,1012.32,214,13.04,-1.24,-24,1
1620304332,2021-05-06 14:32,36.84,986.49,1012.27,214,13.08,-1.33,-24,1
1620304392,2021-05-06 14:33,36.82,986.52,1012.31,214,13.21,-1.22,-24,1
1620304452,2021-05-06 14:34,36.92,986.53,1012.31,214,13.02,-1.35,-25,1
1620304512,2021-05-06 14:35,36.95,986.45,1012.24,214,12.99,-1.37,-24,1
1620304572,2021-05-06 14:36,37.38,986.45,1012.24,214,12.88,-1.31,-25,1
1620304632,2021-05-06 14:37,37.41,986.31,1012.09,214,12.97,-1.22,-25,1
1620304693,2021-05-06 14:38,37.16,986.37,1012.15,214,13.01,-1.27,-25,1
1620304753,2021-05-06 14:39,37.45,986.37,1012.15,214,13.05,-1.13,-24,1
1620304813,2021-05-06 14:40,37.24,986.37,1012.15,214,13.10,-1.17,-24,1
1620304873,2021-05-06 14:41,37.26,986.37,1012.16,214,13.12,-1.14,-29,1
1620304933,2021-05-06 14:42,37.26,986.32,1012.10,214,13.08,-1.18,-24,1
1620304994,2021-05-06 14:43,37.22,986.27,1012.05,214,13.06,-1.21,-24,1
1620305055,2021-05-06 14:44,36.97,986.22,1012.00,214,13.14,-1.23,-24,1
1620305115,2021-05-06 14:45,37.04,986.14,1011.92,214,13.20,-1.15,-25,1
1620305175,2021-05-06 14:46,36.96,986.15,1011.94,214,13.19,-1.19,-24,1
1620305236,2021-05-06 14:47,37.24,986.12,1011.90,214,13.31,-0.98,-25,1
1620305297,2021-05-06 14:48,37.04,986.03,1011.81,214,13.48,-0.90,-24,1
1620305358,2021-05-06 14:49,36.85,986.10,1011.88,214,13.67,-0.80,-25,1
1620305418,2021-05-06 14:50,36.67,986.10,1011.88,214,13.78,-0.77,-25,1
1620305479,2021-05-06 14:51,36.42,986.09,1011.88,214,13.65,-0.98,-25,1
1620305540,2021-05-06 14:52,36.95,985.99,1011.78,214,13.44,-0.97,-24,1
1620305601,2021-05-06 14:53,36.93,986.00,1011.78,214,13.63,-0.81,-24,1
1620305661,2021-05-06 14:54,36.98,986.08,1011.87,214,13.75,-0.68,-25,1
1620305722,2021-05-06 14:55,36.71,986.01,1011.79,214,13.56,-0.95,-24,1
1620305783,2021-05-06 14:56,36.53,986.06,1011.84,214,13.44,-1.12,-24,1
1620305843,2021-05-06 14:57,36.65,986.04,1011.82,214,13.25,-1.25,-25,1
1620305904,2021-05-06 14:58,36.79,986.01,1011.79,214,13.31,-1.15,-24,1
1620305965,2021-05-06 14:59,36.99,986.01,1011.80,214,13.12,-1.24,-24,1
1620306025,2021-05-06 15:00,37.24,986.05,1011.83,214,13.12,-1.15,-24,1
1620306086,2021-05-06 15:01,36.82,986.02,1011.81,214,13.02,-1.39,-25,1
1620306207,2021-05-06 15:03,37.29,985.97,1011.75,214,13.03,-1.21,-24,1
1620306267,2021-05-06 15:04,37.23,985.95,1011.73,214,13.12,-1.15,-24,1
1620306328,2021-05-06 15:05,37.20,985.94,1011.72,214,13.22,-1.07,-25,1
1620306389,2021-05-06 15:06,36.99,985.94,1011.72,214,13.39,-1.00,-24,1
1620306449,2021-05-06 15:07,36.73,985.93,1011.71,214,13.42,-1.07,-25,1
1620306510,2021-05-06 15:08,36.76,985.93,1011.72,214,13.36,-1.11,-26,1
1620306571,2021-05-06 15:09,36.84,985.92,1011.70,214,13.36,-1.08,-24,1
1620306631,2021-05-06 15:10,36.93,985.99,1011.77,214,13.33,-1.07,-25,1
1620306692,2021-05-06 15:11,36.72,986.01,1011.80,214,13.30,-1.18,-25,1
1620306753,2021-05-06 15:12,36.98,986.03,1011.81,214,13.09,-1.27,-24,1
1620306813,2021-05-06 15:13,36.59,986.02,1011.80,214,13.02,-1.48,-24,1
1620306874,2021-05-06 15:14,36.93,986.04,1011.83,214,12.90,-1.46,-25,1
1620306935,2021-05-06 15:15,37.09,986.03,1011.81,214,12.90,-1.40,-24,1
1620306996,2021-05-06 15:16,37.08,985.98,1011.76,214,12.99,-1.32,-25,1
1620307056,2021-05-06 15:17,37.17,985.94,1011.73,214,12.99,-1.29,-25,1
1620307117,2021-05-06 15:18,36.95,986.04,1011.82,214,12.83,-1.51,-25,1
1620307178,2021-05-06 15:19,37.42,986.00,1011.79,214,13.01,-1.18,-25,1
1620307239,2021-05-06 15:20,37.51,986.01,1011.79,214,12.99,-1.16,-24,1
1620307299,2021-05-06 15:21,38.05,985.97,1011.76,214,12.90,-1.05,-24,1
1620307360,2021-05-06 15:22,38.65,986.02,1011.80,214,13.00,-0.75,-25,1
1620307421,2021-05-06 15:23,38.65,985.93,1011.72,214,13.01,-0.74,-24,1
1620307481,2021-05-06 15:24,39.13,985.91,1011.70,214,12.83,-0.73,-24,1
1620307542,2021-05-06 15:25,39.54,985.93,1011.71,214,12.80,-0.62,-25,1
1620307603,2021-05-06 15:26,40.34,985.96,1011.74,214,12.66,-0.46,-24,1
1620307664,2021-05-06 15:27,40.24,985.94,1011.73,214,12.65,-0.51,-26,1
1620307724,2021-05-06 15:28,40.54,985.95,1011.74,214,12.74,-0.33,-25,1
1620307785,2021-05-06 15:29,40.30,985.96,1011.75,214,12.75,-0.40,-24,1
1620307845,2021-05-06 15:30,40.35,985.99,1011.78,214,12.83,-0.31,-24,1
1620307906,2021-05-06 15:31,40.47,986.00,1011.78,214,12.82,-0.28,-25,1
1620307966,2021-05-06 15:32,40.41,985.96,1011.74,214,12.68,-0.42,-24,1
1620308026,2021-05-06 15:33,40.64,985.93,1011.71,214,12.68,-0.34,-24,1
1620308087,2021-05-06 15:34,40.97,985.97,1011.75,214,12.62,-0.29,-25,1
1620308147,2021-05-06 15:35,41.65,985.93,1011.71,214,12.56,-0.12,-24,1
1620308208,2021-05-06 15:36,41.87,985.96,1011.74,214,12.52,-0.08,-25,1
1620308268,2021-05-06 15:37,42.60,985.98,1011.76,214,12.52,0.16,-25,1
1620308328,2021-05-06 15:38,42.52,986.04,1011.82,214,12.45,0.07,-25,1
1620308389,2021-05-06 15:39,43.15,985.99,1011.77,214,12.59,0.40,-28,1
1620308450,2021-05-06 15:40,42.57,986.07,1011.85,214,12.53,0.16,-25,1
1620308510,2021-05-06 15:41,42.82,985.99,1011.77,214,12.35,0.08,-25,1
1620308570,2021-05-06 15:42,43.11,985.99,1011.77,214,12.28,0.10,-24,1
1620308631,2021-05-06 15:43,43.46,985.89,1011.68,214,12.22,0.16,-24,1
1620308692,2021-05-06 15:44,44.36,985.89,1011.67,214,12.30,0.52,-25,1
1620308753,2021-05-06 15:45,45.11,985.83,1011.61,214,12.47,0.91,-25,1
1620308813,2021-05-06 15:46,45.69,985.80,1011.58,214,12.56,1.16,-25,1
1620308874,2021-05-06 15:47,45.48,985.81,1011.60,214,12.56,1.10,-24,1
1620308935,2021-05-06 15:48,46.00,985.90,1011.68,214,12.67,1.36,-24,1
1620308995,2021-05-06 15:49,44.63,985.84,1011.62,214,12.69,0.96,-25,1
1620309056,2021-05-06 15:50,44.20,985.86,1011.65,214,12.85,0.97,-25,1
1620309117,2021-05-06 15:51,44.42,985.84,1011.62,214,12.99,1.16,-24,1
1620309177,2021-05-06 15:52,44.67,985.81,1011.59,214,13.23,1.46,-24,1
1620309238,2021-05-06 15:53,42.32,985.78,1011.56,214,13.38,0.84,-24,1
1620309299,2021-05-06 15:54,42.34,985.79,1011.57,214,13.51,0.97,-25,1
1620309360,2021-05-06 15:56,41.30,985.81,1011.59,214,13.55,0.66,-25,1
1620309421,2021-05-06 15:57,40.99,985.78,1011.56,214,13.53,0.54,-25,1
1620309481,2021-05-06 15:58,40.99,985.74,1011.52,214,13.70,0.69,-26,1
1620309663,2021-05-06 16:01,37.95,985.73,1011.51,214,14.21,0.09,-25,1
1620309725,2021-05-06 16:02,38.19,985.67,1011.46,214,14.36,0.30,-24,1
1620309845,2021-05-06 16:04,37.71,985.67,1011.45,214,14.67,0.41,-24,1
1620309905,2021-05-06 16:05,36.40,985.58,1011.36,214,14.85,0.08,-25,1
1620309966,2021-05-06 16:06,36.43,985.70,1011.48,214,14.65,-0.09,-25,1
1620310027,2021-05-06 16:07,35.21,985.63,1011.41,214,14.70,-0.51,-24,1
1620310087,2021-05-06 16:08,34.99,985.61,1011.39,214,14.79,-0.52,-25,1
1620310148,2021-05-06 16:09,34.54,985.62,1011.41,214,14.87,-0.62,-25,1
1620310209,2021-05-06 16:10,34.50,985.69,1011.47,214,14.94,-0.58,-23,1
1620310270,2021-05-06 16:11,34.26,985.64,1011.43,214,14.89,-0.72,-25,1
1620310330,2021-05-06 16:12,34.36,985.68,1011.46,214,14.74,-0.81,-24,1
1620310390,2021-05-06 16:13,33.89,985.67,1011.45,214,14.56,-1.16,-24,1
1620310451,2021-05-06 16:14,34.42,985.63,1011.41,214,14.34,-1.14,-24,1
1620310512,2021-05-06 16:15,34.20,985.58,1011.36,214,14.47,-1.11,-24,1
1620310572,2021-05-06 16:16,34.47,985.62,1011.40,214,14.40,-1.07,-25,1
1620310633,2021-05-06 16:17,34.88,985.58,1011.36,214,14.40,-0.91,-26,1
1620310694,2021-05-06 16:18,34.92,985.58,1011.36,214,14.18,-1.08,-24,1
1620310755,2021-05-06 16:19,35.19,985.52,1011.30,214,14.03,-1.11,-25,1
1620310815,2021-05-06 16:20,35.43,985.54,1011.33,214,13.96,-1.08,-25,1
1620310876,2021-05-06 16:21,35.23,985.48,1011.27,214,14.01,-1.11,-25,1
1620310937,2021-05-06 16:22,35.12,985.44,1011.22,214,14.16,-1.02,-25,1
1620310997,2021-05-06 16:23,34.64,985.42,1011.20,214,14.26,-1.12,-25,1
1620311058,2021-05-06 16:24,34.56,985.45,1011.23,214,14.21,-1.20,-24,1
1620311119,2021-05-06 16:25,34.74,985.43,1011.22,214,14.11,-1.22,-25,1
1620311179,2021-05-06 16:26,34.64,985.42,1011.20,214,14.14,-1.23,-25,1
1620311240,2021-05-06 16:27,34.58,985.45,1011.23,214,14.18,-1.22,-25,1
1620311301,2021-05-06 16:28,34.48,985.40,1011.18,214,14.33,-1.12,-24,1
1620311361,2021-05-06 16:29,34.63,985.38,1011.16,214,14.27,-1.12,-23,1
1620311422,2021-05-06 16:30,34.47,985.38,1011.16,214,14.47,-1.00,-24,1
1620311482,2021-05-06 16:31,34.18,985.46,1011.24,214,14.28,-1.29,-25,1
1620311542,2021-05-06 16:32,34.16,985.42,1011.21,214,14.12,-1.44,-24,1
1620311602,2021-05-06 16:33,34.72,985.44,1011.22,214,14.27,-1.08,-24,1
1620311662,2021-05-06 16:34,34.59,985.45,1011.23,214,14.12,-1.27,-25,1
1620311723,2021-05-06 16:35,34.39,985.45,1011.23,214,14.18,-1.29,-25,1
1620311783,2021-05-06 16:36,34.26,985.46,1011.24,214,14.17,-1.35,-24,1
1620311843,2021-05-06 16:37,34.26,985.48,1011.26,214,14.18,-1.34,-25,1
1620311903,2021-05-06 16:38,34.44,985.44,1011.22,214,14.25,-1.21,-24,1
1620311963,2021-05-06 16:39,34.71,985.46,1011.24,214,14.06,-1.27,-25,1
1620312024,2021-05-06 16:40,34.77,985.46,1011.24,214,14.09,-1.22,-25,1
1620312084,2021-05-06 16:41,34.91,985.43,1011.21,214,14.20,-1.07,-25,1
1620312145,2021-05-06 16:42,34.40,985.38,1011.17,214,14.34,-1.15,-25,1
1620312206,2021-05-06 16:43,34.45,985.43,1011.21,214,14.24,-1.21,-25,1
1620312266,2021-05-06 16:44,34.70,985.37,1011.16,214,14.11,-1.23,-24,1
1620312327,2021-05-06 16:45,34.88,985.38,1011.16,214,14.14,-1.14,-25,1
1620312387,2021-05-06 16:46,34.84,985.35,1011.13,214,14.20,-1.10,-24,1
1620312448,2021-05-06 16:47,34.84,985.35,1011.13,214,14.19,-1.11,-25,1
1620312509,2021-05-06 16:48,34.80,985.32,1011.11,214,14.27,-1.05,-24,1
1620312569,2021-05-06 16:49,34.84,985.33,1011.11,214,14.28,-1.03,-25,1
1620312630,2021-05-06 16:50,35.17,985.36,1011.14,214,14.18,-0.99,-25,1
1620312691,2021-05-06 16:51,35.16,985.32,1011.11,214,14.11,-1.05,-26,1
1620312751,2021-05-06 16:52,35.34,985.41,1011.19,214,14.08,-1.01,-25,1
1620312812,2021-05-06 16:53,35.04,985.30,1011.09,214,14.04,-1.16,-25,1
1620312872,2021-05-06 16:54,35.29,985.29,1011.08,214,13.98,-1.12,-25,1
1620312932,2021-05-06 16:55,35.58,985.31,1011.09,214,13.74,-1.22,-25,1
1620312992,2021-05-06 16:56,35.74,985.22,1011.01,214,13.77,-1.13,-25,1
1620313053,2021-05-06 16:57,35.62,985.24,1011.03,214,13.89,-1.07,-25,1
1620313113,2021-05-06 16:58,35.50,985.26,1011.05,214,13.96,-1.05,-25,1
1620313173,2021-05-06 16:59,35.53,985.29,1011.07,214,14.06,-0.95,-25,1
1620313233,2021-05-06 17:00,35.44,985.30,1011.08,214,14.22,-0.85,-25,1
1620313293,2021-05-06 17:01,35.62,985.19,1010.97,214,14.22,-0.78,-25,1
1620313414,2021-05-06 17:03,35.48,985.07,1010.86,214,14.63,-0.47,-25,1
1620313475,2021-05-06 17:04,35.16,985.11,1010.89,214,14.87,-0.38,-24,1
1620313535,2021-05-06 17:05,35.30,985.11,1010.89,214,14.62,-0.55,-25,1
1620313596,2021-05-06 17:06,35.13,985.10,1010.88,214,14.85,-0.41,-25,1
1620313657,2021-05-06 17:07,35.27,985.08,1010.86,214,14.76,-0.43,-24,1
1620313717,2021-05-06 17:08,35.02,985.08,1010.86,214,14.91,-0.40,-24,1
1620313778,2021-05-06 17:09,34.72,985.09,1010.87,214,14.84,-0.58,-25,1
1620313839,2021-05-06 17:10,34.63,985.02,1010.80,214,14.84,-0.61,-24,1
1620313899,2021-05-06 17:11,35.00,985.09,1010.87,214,14.79,-0.51,-25,1
1620313960,2021-05-06 17:12,35.10,985.14,1010.92,214,14.65,-0.60,-25,1
1620314021,2021-05-06 17:13,35.07,985.12,1010.90,214,14.75,-0.52,-26,1
1620314081,2021-05-06 17:14,35.03,985.09,1010.87,214,14.85,-0.45,-25,1
1620314142,2021-05-06 17:15,35.22,985.06,1010.84,214,14.79,-0.43,-25,1
1620314203,2021-05-06 17:16,35.22,985.08,1010.86,214,14.81,-0.41,-25,1
1620314263,2021-05-06 17:17,35.39,985.10,1010.88,214,14.80,-0.35,-25,1
1620314323,2021-05-06 17:18,35.73,985.06,1010.84,214,14.57,-0.42,-24,1
1620314383,2021-05-06 17:19,35.52,985.03,1010.81,214,14.76,-0.34,-25,1
1620314443,2021-05-06 17:20,35.54,985.07,1010.86,214,14.86,-0.24,-24,1
1620314503,2021-05-06 17:21,35.14,984.98,1010.76,214,15.03,-0.25,-24,1
1620314564,2021-05-06 17:22,34.89,984.97,1010.75,214,15.14,-0.25,-25,1
1620314624,2021-05-06 17:23,34.87,984.97,1010.75,214,15.19,-0.21,-26,1
1620314684,2021-05-06 17:24,34.76,984.96,1010.75,214,15.43,-0.04,-25,1
1620314744,2021-05-06 17:25,34.48,984.98,1010.76,214,15.48,-0.11,-25,1
1620314804,2021-05-06 17:26,34.47,985.00,1010.79,214,15.45,-0.14,-24,1
1620314864,2021-05-06 17:27,34.50,984.99,1010.78,214,15.52,-0.07,-25,1
1620314925,2021-05-06 17:28,34.64,984.95,1010.73,214,15.50,-0.03,-24,1
1620314985,2021-05-06 17:29,34.55,984.96,1010.74,214,15.72,0.13,-25,1
1620315045,2021-05-06 17:30,34.66,984.88,1010.66,214,15.59,0.06,-25,1
1620315105,2021-05-06 17:31,34.78,984.87,1010.66,214,15.76,0.26,-25,1
1620315165,2021-05-06 17:32,34.27,984.86,1010.64,214,15.90,0.18,-25,1
1620315225,2021-05-06 17:33,34.56,984.82,1010.60,214,15.71,0.13,-25,1
1620315285,2021-05-06 17:34,34.63,984.87,1010.65,214,15.64,0.09,-25,1
1620315346,2021-05-06 17:35,35.16,984.86,1010.64,214,15.47,0.15,-25,1
1620315406,2021-05-06 17:36,34.55,984.94,1010.72,214,15.67,0.09,-25,1
1620315466,2021-05-06 17:37,34.34,984.86,1010.65,214,15.75,0.07,-25,1
1620315526,2021-05-06 17:38,34.23,984.84,1010.62,214,15.88,0.15,-26,1
1620315586,2021-05-06 17:39,33.97,984.74,1010.52,214,16.00,0.15,-25,1
1620315646,2021-05-06 17:40,33.54,984.74,1010.52,214,16.19,0.14,-25,1
1620315707,2021-05-06 17:41,33.90,984.82,1010.61,214,15.79,-0.07,-25,1
1620315767,2021-05-06 17:42,34.25,984.77,1010.56,214,15.67,-0.03,-25,1
1620315828,2021-05-06 17:43,33.72,984.74,1010.52,214,15.88,-0.06,-26,1
1620315888,2021-05-06 17:44,33.46,984.76,1010.54,214,15.92,-0.14,-25,1
1620315948,2021-05-06 17:45,33.77,984.75,1010.53,214,15.89,-0.03,-26,1
1620316009,2021-05-06 17:46,33.46,984.73,1010.51,214,15.92,-0.14,-25,1
1620316069,2021-05-06 17:47,33.45,984.72,1010.50,214,15.99,-0.08,-25,1
1620316129,2021-05-06 17:48,33.78,984.68,1010.46,214,15.73,-0.17,-25,1
1620316189,2021-05-06 17:49,33.71,984.64,1010.42,214,15.97,0.01,-26,1
1620316249,2021-05-06 17:50,33.29,984.61,1010.39,214,16.12,-0.03,-25,1
1620316309,2021-05-06 17:51,33.03,984.58,1010.37,214,16.21,-0.06,-25,1
1620316369,2021-05-06 17:52,33.62,984.59,1010.37,214,15.86,-0.12,-24,1
1620316429,2021-05-06 17:53,33.07,984.60,1010.39,214,16.21,-0.04,-25,1
1620316490,2021-05-06 17:54,32.77,984.56,1010.34,214,16.29,-0.10,-25,1
1620316550,2021-05-06 17:55,32.53,984.54,1010.32,214,16.47,-0.04,-25,1
1620316610,2021-05-06 17:56,32.42,984.51,1010.30,214,16.32,-0.22,-25,1
1620316670,2021-05-06 17:57,32.45,984.54,1010.32,214,16.28,-0.24,-25,1
1620316730,2021-05-06 17:58,32.16,984.41,1010.20,214,16.67,-0.02,-25,1
1620316790,2021-05-06 17:59,31.31,984.40,1010.18,214,17.00,-0.10,-25,1
1620316850,2021-05-06 18:00,31.18,984.37,1010.15,214,17.41,0.20,-26,1
1620316910,2021-05-06 18:01,30.46,984.33,1010.11,214,17.75,0.17,-25,1
1620317031,2021-05-06 18:03,30.40,984.32,1010.10,214,17.46,-0.11,-26,1
1620317092,2021-05-06 18:04,30.37,984.27,1010.05,214,17.54,-0.05,-25,1
1620317153,2021-05-06 18:05,30.59,984.29,1010.07,214,17.43,-0.05,-26,1
1620317214,2021-05-06 18:06,30.38,984.23,1010.01,214,17.53,-0.06,-25,1
1620317274,2021-05-06 18:07,29.72,984.26,1010.04,214,17.81,-0.11,-25,1
1620317334,2021-05-06 18:08,30.01,984.29,1010.08,214,17.61,-0.15,-25,1
1620317394,2021-05-06 18:09,30.44,984.28,1010.06,214,17.27,-0.26,-25,1
1620317454,2021-05-06 18:10,30.51,984.37,1010.15,214,17.32,-0.18,-25,1
1620317514,2021-05-06 18:11,31.28,984.32,1010.10,214,16.81,-0.28,-25,1
1620317574,2021-05-06 18:12,30.70,984.37,1010.15,214,17.19,-0.21,-25,1
1620317635,2021-05-06 18:13,30.91,984.41,1010.19,214,17.09,-0.20,-26,1
1620317695,2021-05-06 18:14,30.89,984.41,1010.19,214,17.15,-0.16,-26,1
1620317755,2021-05-06 18:15,30.99,984.38,1010.16,214,16.92,-0.31,-25,1
1620317815,2021-05-06 18:16,31.36,984.37,1010.15,214,16.90,-0.17,-24,1
1620317875,2021-05-06 18:17,31.45,984.42,1010.20,214,16.67,-0.33,-25,1
1620317935,2021-05-06 18:18,31.67,984.20,1009.98,214,16.64,-0.26,-25,1
1620317998,2021-05-06 18:19,31.51,984.32,1010.10,214,16.74,-0.24,-25,1
1620318058,2021-05-06 18:20,32.07,984.34,1010.12,214,16.22,-0.45,-25,1
1620318118,2021-05-06 18:21,32.35,984.34,1010.12,214,16.14,-0.40,-26,1
1620318179,2021-05-06 18:22,32.84,984.38,1010.17,214,15.94,-0.37,-25,1
1620318239,2021-05-06 18:23,32.81,984.33,1010.12,214,16.14,-0.21,-26,1
1620318299,2021-05-06 18:24,32.67,984.37,1010.15,214,16.10,-0.30,-26,1
1620318359,2021-05-06 18:25,33.14,984.42,1010.20,214,15.88,-0.30,-25,1
1620318419,2021-05-06 18:26,33.16,984.39,1010.18,214,15.95,-0.23,-25,1
1620318479,2021-05-06 18:27,33.00,984.41,1010.20,214,16.10,-0.17,-26,1
1620318540,2021-05-06 18:29,33.07,984.37,1010.15,214,16.12,-0.12,-25,1
1620318600,2021-05-06 18:30,32.91,984.34,1010.13,214,16.14,-0.17,-25,1
1620318660,2021-05-06 18:31,33.40,984.40,1010.19,214,15.79,-0.27,-25,1
1620318720,2021-05-06 18:32,33.70,984.32,1010.10,214,15.80,-0.14,-25,1
1620318780,2021-05-06 18:33,33.44,984.27,1010.05,214,15.78,-0.26,-25,1
1620318840,2021-05-06 18:34,33.61,984.22,1010.01,214,15.80,-0.18,-25,1
1620318901,2021-05-06 18:35,33.46,984.20,1009.98,214,16.05,-0.02,-25,1
1620318961,2021-05-06 18:36,33.16,984.23,1010.01,214,16.03,-0.16,-25,1
1620319021,2021-05-06 18:37,33.47,984.18,1009.96,214,15.90,-0.15,-25,1
1620319081,2021-05-06 18:38,33.86,984.15,1009.93,214,15.51,-0.33,-25,1
1620319141,2021-05-06 18:39,33.87,984.16,1009.94,214,15.65,-0.20,-25,1
1620319201,2021-05-06 18:40,33.68,984.14,1009.92,214,15.63,-0.30,-24,1
1620319261,2021-05-06 18:41,33.67,984.11,1009.89,214,15.68,-0.26,-25,1
1620319322,2021-05-06 18:42,33.73,984.17,1009.96,214,15.76,-0.16,-25,1
1620319382,2021-05-06 18:43,34.02,984.10,1009.88,214,15.40,-0.36,-25,1
1620319443,2021-05-06 18:44,34.51,984.16,1009.95,214,15.36,-0.20,-25,1
1620319503,2021-05-06 18:45,34.47,984.14,1009.93,214,15.38,-0.20,-24,1
1620319564,2021-05-06 18:46,34.23,984.12,1009.91,214,15.50,-0.19,-24,1
1620319625,2021-05-06 18:47,33.86,984.13,1009.92,214,15.65,-0.21,-24,1
1620319685,2021-05-06 18:48,34.00,984.15,1009.93,214,15.55,-0.24,-24,1
1620319746,2021-05-06 18:49,34.03,984.13,1009.91,214,15.49,-0.28,-24,1
1620319807,2021-05-06 18:50,34.33,984.12,1009.90,214,15.37,-0.27,-24,1
1620319868,2021-05-06 18:51,34.42,984.15,1009.93,214,15.35,-0.25,-25,1
1620319928,2021-05-06 18:52,34.44,984.16,1009.95,214,15.45,-0.15,-25,1
1620319989,2021-05-06 18:53,34.49,984.14,1009.93,214,15.45,-0.13,-25,1
1620320050,2021-05-06 18:54,34.37,984.15,1009.93,214,15.51,-0.12,-24,1
1620320111,2021-05-06 18:55,34.79,984.17,1009.96,214,15.35,-0.10,-25,1
1620320171,2021-05-06 18:56,35.06,984.16,1009.95,214,15.27,-0.07,-25,1
1620320232,2021-05-06 18:57,34.88,984.15,1009.93,214,15.23,-0.17,-24,1
1620320293,2021-05-06 18:58,35.24,984.15,1009.93,214,15.08,-0.16,-24,1
1620320353,2021-05-06 18:59,35.32,984.15,1009.93,214,15.10,-0.11,-25,1
1620320414,2021-05-06 19:00,35.42,984.14,1009.92,214,15.06,-0.11,-24,1
1620320475,2021-05-06 19:01,35.38,984.18,1009.96,214,15.07,-0.12,-24,1
1620320598,2021-05-06 19:03,35.99,984.14,1009.93,214,14.76,-0.16,-24,1
1620320659,2021-05-06 19:04,35.80,984.10,1009.88,214,14.88,-0.12,-25,1
1620320719,2021-05-06 19:05,36.10,984.14,1009.92,214,14.93,0.04,-25,1
1620320780,2021-05-06 19:06,35.73,984.12,1009.90,214,14.89,-0.14,-25,1
1620320841,2021-05-06 19:07,36.05,984.10,1009.88,214,14.88,-0.03,-26,1
1620320901,2021-05-06 19:08,35.93,984.09,1009.88,214,14.93,-0.03,-25,1
1620320962,2021-05-06 19:09,35.86,984.07,1009.86,214,14.96,-0.03,-24,1
1620321023,2021-05-06 19:10,36.02,984.08,1009.86,214,14.90,-0.02,-24,1
1620321083,2021-05-06 19:11,36.19,984.08,1009.86,214,14.97,0.11,-25,1
1620321144,2021-05-06 19:12,35.96,984.10,1009.88,214,14.90,-0.04,-24,1
1620321205,2021-05-06 19:13,36.08,984.06,1009.84,214,14.86,-0.03,-25,1
1620321265,2021-05-06 19:14,36.04,984.05,1009.83,214,14.99,0.07,-25,1
1620321326,2021-05-06 19:15,35.73,983.98,1009.76,214,15.09,0.04,-24,1
1620321447,2021-05-06 19:17,35.65,983.94,1009.72,214,15.26,0.16,-25,1
1620321508,2021-05-06 19:18,35.64,983.96,1009.75,214,15.30,0.19,-25,1
1620321569,2021-05-06 19:19,35.79,983.99,1009.78,214,15.29,0.24,-24,1
1620321630,2021-05-06 19:20,35.69,983.98,1009.77,214,15.02,-0.04,-25,1
1620321690,2021-05-06 19:21,36.14,984.04,1009.83,214,14.88,0.01,-25,1
1620321750,2021-05-06 19:22,36.02,984.03,1009.82,214,14.94,0.02,-24,1
1620321810,2021-05-06 19:23,36.15,984.02,1009.81,214,14.90,0.03,-25,1
1620321931,2021-05-06 19:25,36.49,984.06,1009.84,214,14.73,0.01,-25,1
1620321991,2021-05-06 19:26,36.57,984.01,1009.80,214,14.71,0.02,-24,1
1620322052,2021-05-06 19:27,36.68,984.01,1009.80,214,14.75,0.10,-24,1
1620322112,2021-05-06 19:28,36.62,984.04,1009.82,214,14.76,0.08,-24,1
1620322172,2021-05-06 19:29,36.70,984.06,1009.84,214,14.64,0.01,-24,1
1620322232,2021-05-06 19:30,36.93,984.06,1009.84,214,14.42,-0.11,-25,1
1620322292,2021-05-06 19:31,37.22,984.07,1009.85,214,14.34,-0.07,-25,1
1620322353,2021-05-06 19:32,37.23,984.06,1009.84,214,14.38,-0.03,-25,1
1620322413,2021-05-06 19:33,37.48,984.04,1009.82,214,14.28,-0.02,-25,1
1620322536,2021-05-06 19:35,37.57,984.07,1009.85,214,14.18,-0.08,-24,1
1620322597,2021-05-06 19:36,37.75,983.97,1009.75,214,14.08,-0.10,-25,1
1620322657,2021-05-06 19:37,37.81,983.99,1009.78,214,14.01,-0.14,-25,1
1620322718,2021-05-06 19:38,38.10,984.01,1009.80,214,13.93,-0.11,-25,1
1620322778,2021-05-06 19:39,38.25,983.97,1009.75,214,13.84,-0.14,-25,1
1620322839,2021-05-06 19:40,38.37,983.98,1009.77,214,13.87,-0.07,-25,1
1620322900,2021-05-06 19:41,38.30,984.01,1009.79,214,13.94,-0.03,-25,1
1620322960,2021-05-06 19:42,38.15,984.00,1009.78,214,13.95,-0.07,-25,1
1620323021,2021-05-06 19:43,38.09,984.02,1009.81,214,14.04,-0.02,-25,1
1620323082,2021-05-06 19:44,38.04,984.08,1009.86,214,14.15,0.06,-25,1
1620323142,2021-05-06 19:45,37.88,984.04,1009.82,214,14.20,0.05,-26,1
1620323203,2021-05-06 19:46,37.82,983.98,1009.77,214,14.27,0.09,-25,1
1620323264,2021-05-06 19:47,37.95,983.99,1009.78,214,14.28,0.15,-24,1
1620323324,2021-05-06 19:48,37.83,983.98,1009.77,214,14.34,0.16,-24,1
1620323446,2021-05-06 19:50,37.97,983.93,1009.71,214,14.32,0.19,-24,1
1620323506,2021-05-06 19:51,38.06,983.93,1009.71,214,14.40,0.29,-25,1
1620323567,2021-05-06 19:52,37.91,983.95,1009.73,214,14.32,0.17,-24,1
1620323628,2021-05-06 19:53,38.17,983.98,1009.76,214,14.26,0.21,-25,1
1620323688,2021-05-06 19:54,38.51,983.99,1009.77,214,14.20,0.28,-25,1
1620323749,2021-05-06 19:55,38.27,983.96,1009.74,214,14.20,0.19,-25,1
1620323810,2021-05-06 19:56,38.61,983.97,1009.75,214,14.02,0.15,-25,1
1620323871,2021-05-06 19:57,38.26,984.00,1009.78,214,14.09,0.09,-24,1
1620323931,2021-05-06 19:58,38.31,984.01,1009.79,214,14.12,0.14,-25,1
1620323992,2021-05-06 19:59,38.27,983.96,1009.74,214,14.20,0.19,-25,1
1620324052,2021-05-06 20:00,38.03,984.02,1009.81,214,14.08,-0.00,-25,1
1620324113,2021-05-06 20:01,38.06,983.99,1009.77,214,14.20,0.12,-25,1
1620324234,2021-05-06 20:03,38.24,984.09,1009.88,214,14.08,0.07,-24,1
1620324294,2021-05-06 20:04,38.35,984.09,1009.87,214,14.02,0.06,-24,1
1620324355,2021-05-06 20:05,38.89,984.04,1009.82,214,13.78,0.04,-24,1
1620324416,2021-05-06 20:06,39.21,984.07,1009.85,214,13.69,0.07,-24,1
1620324476,2021-05-06 20:07,39.15,984.08,1009.86,214,13.75,0.10,-24,1
1620324537,2021-05-06 20:08,39.50,984.15,1009.93,214,13.64,0.13,-24,1
1620324597,2021-05-06 20:09,39.93,984.13,1009.91,214,13.55,0.19,-24,1
1620324658,2021-05-06 20:10,40.12,984.15,1009.93,214,13.41,0.14,-24,1
1620324719,2021-05-06 20:11,40.11,984.15,1009.93,214,13.47,0.18,-27,1
1620324780,2021-05-06 20:13,40.13,984.17,1009.96,214,13.50,0.22,-24,1
1620324840,2021-05-06 20:14,40.68,984.17,1009.95,214,13.32,0.24,-24,1
1620324900,2021-05-06 20:15,41.03,984.14,1009.92,214,13.26,0.31,-24,1
1620324961,2021-05-06 20:16,41.33,984.13,1009.92,214,13.15,0.31,-23,1
1620325022,2021-05-06 20:17,41.40,984.13,1009.91,214,13.21,0.39,-25,1
1620325083,2021-05-06 20:18,41.55,984.10,1009.88,214,13.20,0.43,-24,1
1620325144,2021-05-06 20:19,41.52,984.08,1009.86,214,13.31,0.52,-24,1
1620325204,2021-05-06 20:20,41.37,984.09,1009.87,214,13.33,0.49,-25,1
1620325385,2021-05-06 20:23,42.07,984.14,1009.92,214,13.15,0.56,-27,1
1620325445,2021-05-06 20:24,42.21,984.14,1009.93,214,13.12,0.58,-24,1
1620325507,2021-05-06 20:25,42.19,984.16,1009.94,214,13.19,0.63,-25,1
1620325567,2021-05-06 20:26,42.04,984.19,1009.97,214,13.28,0.66,-24,1
1620325627,2021-05-06 20:27,42.03,984.18,1009.96,214,13.28,0.66,-24,1
1620325687,2021-05-06 20:28,42.29,984.17,1009.95,214,13.20,0.67,-24,1
1620325747,2021-05-06 20:29,42.83,984.19,1009.98,214,13.02,0.68,-24,1
1620325808,2021-05-06 20:30,43.06,984.21,1010.00,214,12.95,0.70,-25,1
1620325869,2021-05-06 20:31,43.22,984.14,1009.92,214,12.97,0.76,-24,1
1620325930,2021-05-06 20:32,43.21,984.19,1009.97,214,12.96,0.75,-25,1
1620325990,2021-05-06 20:33,43.35,984.16,1009.94,214,12.95,0.79,-25,1
1620326051,2021-05-06 20:34,43.58,984.20,1009.98,214,12.86,0.78,-24,1
1620326112,2021-05-06 20:35,43.86,984.27,1010.05,214,12.76,0.78,-25,1
1620326172,2021-05-06 20:36,43.97,984.18,1009.97,214,12.80,0.85,-24,1
1620326233,2021-05-06 20:37,43.85,984.22,1010.01,214,12.86,0.87,-26,1
1620326294,2021-05-06 20:38,43.85,984.20,1009.99,214,12.90,0.90,-24,1
1620326355,2021-05-06 20:39,43.68,984.22,1010.00,214,13.00,0.94,-24,1
1620326415,2021-05-06 20:40,43.71,984.19,1009.97,214,12.99,0.94,-24,1
1620326476,2021-05-06 20:41,43.74,984.16,1009.94,214,12.98,0.94,-25,1
1620326536,2021-05-06 20:42,43.97,984.20,1009.98,214,12.92,0.96,-24,1
1620326596,2021-05-06 20:43,44.05,984.22,1010.01,214,12.96,1.02,-24,1
1620326656,2021-05-06 20:44,44.03,984.20,1009.98,214,12.91,0.97,-24,1
1620326717,2021-05-06 20:45,44.06,984.20,1009.98,214,12.96,1.02,-24,1
1620326777,2021-05-06 20:46,43.86,984.19,1009.97,214,13.03,1.03,-24,1
1620326837,2021-05-06 20:47,43.99,984.23,1010.01,214,12.97,1.01,-29,1
1620326897,2021-05-06 20:48,44.06,984.27,1010.05,214,12.96,1.02,-25,1
1620327078,2021-05-06 20:51,44.09,984.27,1010.05,214,13.03,1.10,-24,1
1620327138,2021-05-06 20:52,44.04,984.25,1010.03,214,13.01,1.06,-24,1
1620327198,2021-05-06 20:53,44.03,984.24,1010.02,214,13.09,1.13,-25,1
1620327258,2021-05-06 20:54,44.21,984.24,1010.02,214,13.08,1.18,-25,1
1620327318,2021-05-06 20:55,43.98,984.26,1010.05,214,13.08,1.11,-25,1
1620327378,2021-05-06 20:56,44.14,984.25,1010.03,214,13.02,1.10,-25,1
1620327439,2021-05-06 20:57,44.18,984.24,1010.03,214,13.02,1.11,-25,1
1620327499,2021-05-06 20:58,44.34,984.27,1010.05,214,12.97,1.12,-25,1
1620327559,2021-05-06 20:59,44.08,984.29,1010.07,214,13.03,1.09,-24,1
1620327619,2021-05-06 21:00,44.30,984.30,1010.08,214,12.98,1.12,-24,1
1620327679,2021-05-06 21:01,44.26,984.33,1010.12,214,12.98,1.11,-24,1
1620327801,2021-05-06 21:03,44.42,984.32,1010.10,214,12.97,1.15,-24,1
1620327861,2021-05-06 21:04,44.21,984.35,1010.13,214,13.03,1.13,-25,1
1620327985,2021-05-06 21:06,44.36,984.39,1010.17,214,12.96,1.12,-25,1
1620328046,2021-05-06 21:07,44.32,984.35,1010.13,214,13.03,1.17,-25,1
1620328106,2021-05-06 21:08,44.13,984.36,1010.15,214,13.06,1.14,-24,1
1620328167,2021-05-06 21:09,44.23,984.39,1010.17,214,13.17,1.27,-25,1
1620328227,2021-05-06 21:10,44.22,984.41,1010.19,214,13.12,1.22,-25,1
1620328288,2021-05-06 21:11,44.00,984.39,1010.18,214,13.13,1.16,-24,1
1620328349,2021-05-06 21:12,44.03,984.41,1010.19,214,13.14,1.18,-25,1
1620328410,2021-05-06 21:13,43.91,984.43,1010.22,214,13.20,1.19,-25,1
1620328470,2021-05-06 21:14,43.80,984.43,1010.21,214,13.25,1.21,-24,1
1620328591,2021-05-06 21:16,43.77,984.39,1010.17,214,13.32,1.26,-24,1
1620328651,2021-05-06 21:17,44.03,984.41,1010.19,214,13.14,1.18,-24,1
1620328711,2021-05-06 21:18,44.18,984.42,1010.21,214,13.05,1.14,-24,1
1620328772,2021-05-06 21:19,44.33,984.44,1010.22,214,13.13,1.26,-24,1
1620328952,2021-05-06 21:22,44.50,984.52,1010.30,214,13.07,1.26,-25,1
1620329012,2021-05-06 21:23,44.40,984.48,1010.27,214,13.10,1.26,-24,1
1620329073,2021-05-06 21:24,44.57,984.49,1010.27,214,13.15,1.36,-25,1
1620329133,2021-05-06 21:25,44.27,984.47,1010.25,214,13.19,1.30,-24,1
1620329257,2021-05-06 21:27,44.11,984.47,1010.25,214,13.28,1.33,-25,1
1620329317,2021-05-06 21:28,44.18,984.47,1010.25,214,13.33,1.40,-25,1
1620329377,2021-05-06 21:29,43.86,984.48,1010.26,214,13.37,1.33,-25,1
1620329437,2021-05-06 21:30,43.97,984.49,1010.27,214,13.38,1.38,-25,1
1620329497,2021-05-06 21:31,43.96,984.47,1010.25,214,13.32,1.32,-24,1
1620329557,2021-05-06 21:32,44.03,984.44,1010.22,214,13.35,1.37,-25,1
1620329617,2021-05-06 21:33,44.23,984.47,1010.25,214,13.32,1.41,-25,1
1620329738,2021-05-06 21:35,44.39,984.49,1010.27,214,13.38,1.51,-24,1
1620329798,2021-05-06 21:36,44.49,984.47,1010.25,214,13.39,1.55,-24,1
1620329858,2021-05-06 21:37,44.33,984.49,1010.27,214,13.37,1.48,-25,1
1620329918,2021-05-06 21:38,44.14,984.51,1010.29,214,13.36,1.41,-31,1
1620329978,2021-05-06 21:39,44.42,984.51,1010.29,214,13.29,1.44,-25,1
1620330038,2021-05-06 21:40,44.54,984.52,1010.30,214,13.27,1.46,-25,1
1620330099,2021-05-06 21:41,44.62,984.58,1010.36,214,13.22,1.44,-24,1
1620330159,2021-05-06 21:42,44.74,984.59,1010.37,214,13.21,1.46,-25,1
1620330219,2021-05-06 21:43,44.81,984.60,1010.38,214,13.18,1.46,-24,1
1620330279,2021-05-06 21:44,45.02,984.59,1010.38,214,13.18,1.52,-25,1
1620330339,2021-05-06 21:45,45.08,984.61,1010.39,214,13.12,1.49,-25,1
1620330399,2021-05-06 21:46,45.20,984.56,1010.34,214,13.13,1.54,-25,1
1620330459,2021-05-06 21:47,45.11,984.56,1010.34,214,13.15,1.52,-25,1
1620330521,2021-05-06 21:48,45.19,984.55,1010.34,214,13.18,1.58,-25,1
1620330581,2021-05-06 21:49,45.12,984.56,1010.34,214,13.20,1.57,-25,1
1620330642,2021-05-06 21:50,45.03,984.57,1010.36,214,13.18,1.53,-24,1
1620330703,2021-05-06 21:51,45.26,984.55,1010.34,214,13.14,1.56,-24,1
1620330764,2021-05-06 21:52,45.46,984.54,1010.32,214,13.18,1.66,-24,1
1620330824,2021-05-06 21:53,45.20,984.56,1010.34,214,13.23,1.63,-24,1
1620330885,2021-05-06 21:54,45.16,984.53,1010.31,214,13.25,1.63,-24,1
1620330946,2021-05-06 21:55,45.11,984.51,1010.29,214,13.28,1.64,-24,1
1620331067,2021-05-06 21:57,45.60,984.48,1010.27,214,13.33,1.84,-24,1
1620331128,2021-05-06 21:58,44.92,984.48,1010.26,214,13.33,1.63,-24,1
1620331188,2021-05-06 21:59,44.92,984.49,1010.27,214,13.33,1.63,-25,1
1620331249,2021-05-06 22:00,45.24,984.47,1010.25,214,13.35,1.75,-25,1
1620331310,2021-05-06 22:01,45.49,984.48,1010.26,214,13.36,1.83,-25,1
1620331430,2021-05-06 22:03,45.30,984.45,1010.24,214,13.38,1.79,-24,1
1620331492,2021-05-06 22:04,45.18,984.40,1010.19,214,13.37,1.75,-24,1
1620331552,2021-05-06 22:05,44.99,984.37,1010.15,214,13.39,1.71,-25,1
1620331613,2021-05-06 22:06,44.82,984.34,1010.12,214,13.44,1.70,-25,1
1620331674,2021-05-06 22:07,44.79,984.36,1010.14,214,13.47,1.72,-24,1
1620331735,2021-05-06 22:08,44.83,984.37,1010.16,214,13.49,1.75,-25,1
1620331796,2021-05-06 22:09,44.62,984.32,1010.10,214,13.49,1.68,-24,1
1620331917,2021-05-06 22:11,44.15,984.29,1010.07,214,13.58,1.62,-24,1
1620331978,2021-05-06 22:12,44.24,984.26,1010.04,214,13.60,1.66,-24,1
1620332039,2021-05-06 22:13,44.24,984.24,1010.02,214,13.62,1.68,-24,1
1620332099,2021-05-06 22:14,43.78,984.26,1010.04,214,13.68,1.59,-25,1
1620332160,2021-05-06 22:16,44.09,984.21,1009.99,214,13.65,1.66,-25,1
1620332221,2021-05-06 22:17,44.11,984.23,1010.02,214,13.64,1.66,-25,1
1620332282,2021-05-06 22:18,44.21,984.21,1009.99,214,13.59,1.64,-24,1
1620332342,2021-05-06 22:19,44.33,984.23,1010.02,214,13.60,1.69,-24,1
1620332464,2021-05-06 22:21,44.21,984.19,1009.97,214,13.61,1.66,-23,1
1620332585,2021-05-06 22:23,44.07,984.16,1009.95,214,13.62,1.63,-24,1
1620332646,2021-05-06 22:24,44.15,984.18,1009.97,214,13.61,1.64,-25,1
1620332707,2021-05-06 22:25,44.43,984.17,1009.95,214,13.57,1.70,-24,1
1620332767,2021-05-06 22:26,44.51,984.17,1009.96,214,13.55,1.70,-23,1
1620332827,2021-05-06 22:27,44.66,984.18,1009.96,214,13.51,1.71,-25,1
1620332888,2021-05-06 22:28,44.83,984.17,1009.95,214,13.50,1.76,-26,1
1620332948,2021-05-06 22:29,44.67,984.16,1009.95,214,13.52,1.72,-24,1
1620333009,2021-05-06 22:30,44.65,984.11,1009.90,214,13.52,1.72,-24,1
1620333069,2021-05-06 22:31,44.60,984.13,1009.91,214,13.54,1.72,-24,1
1620333130,2021-05-06 22:32,44.64,984.10,1009.88,214,13.54,1.73,-24,1
1620333190,2021-05-06 22:33,44.57,984.09,1009.87,214,13.52,1.69,-24,1
1620333250,2021-05-06 22:34,44.65,984.06,1009.84,214,13.52,1.72,-24,1
1620333371,2021-05-06 22:36,44.79,984.03,1009.81,214,13.51,1.75,-24,1
1620333492,2021-05-06 22:38,44.89,984.01,1009.80,214,13.50,1.78,-23,1
1620333552,2021-05-06 22:39,44.88,984.05,1009.83,214,13.50,1.77,-24,1
1620333612,2021-05-06 22:40,44.88,984.04,1009.82,214,13.50,1.77,-24,1
1620333672,2021-05-06 22:41,44.79,983.99,1009.78,214,13.50,1.74,-24,1
1620333793,2021-05-06 22:43,44.82,983.98,1009.76,214,13.50,1.75,-24,1
1620333854,2021-05-06 22:44,44.89,983.95,1009.74,214,13.51,1.78,-24,1
1620333914,2021-05-06 22:45,45.01,983.95,1009.74,214,13.52,1.83,-25,1
1620333975,2021-05-06 22:46,45.02,983.92,1009.70,214,13.52,1.83,-24,1
1620334036,2021-05-06 22:47,44.88,983.92,1009.71,214,13.53,1.80,-24,1
1620334097,2021-05-06 22:48,44.79,983.96,1009.74,214,13.51,1.75,-24,1
1620334158,2021-05-06 22:49,44.93,983.94,1009.72,214,13.49,1.78,-25,1
1620334218,2021-05-06 22:50,45.12,983.91,1009.70,214,13.48,1.83,-25,1
1620334279,2021-05-06 22:51,45.06,983.93,1009.71,214,13.48,1.81,-24,1
1620334340,2021-05-06 22:52,45.11,983.91,1009.70,214,13.47,1.82,-24,1
1620334401,2021-05-06 22:53,45.22,983.87,1009.65,214,13.48,1.86,-25,1
1620334461,2021-05-06 22:54,45.19,983.87,1009.65,214,13.50,1.87,-25,1
1620334521,2021-05-06 22:55,45.07,983.81,1009.59,214,13.51,1.84,-25,1
1620334582,2021-05-06 22:56,44.97,983.78,1009.56,214,13.52,1.82,-25,1
1620334643,2021-05-06 22:57,44.88,983.77,1009.55,214,13.54,1.81,-24,1
1620334704,2021-05-06 22:58,44.75,983.75,1009.53,214,13.56,1.79,-24,1
1620334764,2021-05-06 22:59,44.87,983.79,1009.57,214,13.55,1.82,-25,1
1620334825,2021-05-06 23:00,45.20,983.78,1009.56,214,13.55,1.92,-24,1
1620334885,2021-05-06 23:01,45.06,983.76,1009.54,214,13.55,1.87,-24,1
1620335006,2021-05-06 23:03,45.06,983.72,1009.50,214,13.43,1.76,-24,1
1620335066,2021-05-06 23:04,44.97,983.69,1009.48,214,13.55,1.85,-24,1
1620335126,2021-05-06 23:05,44.95,983.68,1009.46,214,13.55,1.84,-24,1
1620335187,2021-05-06 23:06,45.23,983.67,1009.45,214,13.52,1.90,-24,1
1620335248,2021-05-06 23:07,45.17,983.70,1009.48,214,13.50,1.86,-23,1
1620335308,2021-05-06 23:08,45.64,983.67,1009.45,214,13.48,1.99,-24,1
1620335369,2021-05-06 23:09,45.33,983.64,1009.43,214,13.48,1.89,-25,1
1620335430,2021-05-06 23:10,45.06,983.58,1009.36,214,13.49,1.82,-24,1
1620335490,2021-05-06 23:11,45.31,983.60,1009.39,214,13.50,1.91,-24,1
1620335551,2021-05-06 23:12,45.18,983.57,1009.36,214,13.51,1.87,-24,1
1620335612,2021-05-06 23:13,45.24,983.53,1009.32,214,13.50,1.88,-24,1
1620335672,2021-05-06 23:14,45.15,983.52,1009.31,214,13.48,1.84,-24,1
1620335733,2021-05-06 23:15,45.07,983.49,1009.27,214,13.47,1.81,-24,1
1620335794,2021-05-06 23:16,45.08,983.51,1009.30,214,13.48,1.82,-25,1
1620335854,2021-05-06 23:17,45.43,983.54,1009.32,214,13.48,1.92,-24,1
1620335915,2021-05-06 23:18,45.03,983.54,1009.33,214,13.49,1.81,-24,1
1620336036,2021-05-06 23:20,45.24,983.47,1009.26,214,13.45,1.84,-25,1
1620336098,2021-05-06 23:21,45.38,983.44,1009.22,214,13.44,1.87,-25,1
1620336158,2021-05-06 23:22,45.19,983.42,1009.21,214,13.45,1.82,-24,1
1620336219,2021-05-06 23:23,45.21,983.40,1009.18,214,13.44,1.82,-24,1
1620336280,2021-05-06 23:24,45.50,983.41,1009.19,214,13.42,1.89,-24,1
1620336340,2021-05-06 23:25,45.30,983.35,1009.14,214,13.45,1.86,-25,1
1620336401,2021-05-06 23:26,45.20,983.36,1009.14,214,13.47,1.84,-24,1
1620336461,2021-05-06 23:27,45.29,983.31,1009.09,214,13.46,1.86,-24,1
1620336521,2021-05-06 23:28,45.27,983.32,1009.10,214,13.45,1.85,-26,1
1620336582,2021-05-06 23:29,45.10,983.34,1009.13,214,13.44,1.79,-24,1
1620336642,2021-05-06 23:30,45.06,983.35,1009.13,214,13.45,1.78,-25,1
1620336702,2021-05-06 23:31,45.06,983.33,1009.11,214,13.43,1.76,-25,1
1620336763,2021-05-06 23:32,45.20,983.35,1009.13,214,13.45,1.83,-23,1
1620336823,2021-05-06 23:33,45.44,983.35,1009.13,214,13.43,1.88,-25,1
1620336883,2021-05-06 23:34,45.28,983.37,1009.15,214,13.44,1.84,-24,1
1620336943,2021-05-06 23:35,45.37,983.33,1009.11,214,13.45,1.88,-24,1
1620337004,2021-05-06 23:36,44.85,983.32,1009.10,214,13.42,1.69,-24,1
1620337064,2021-05-06 23:37,45.39,983.22,1009.00,214,13.39,1.83,-24,1
1620337124,2021-05-06 23:38,45.38,983.24,1009.02,214,13.42,1.85,-25,1
1620337184,2021-05-06 23:39,45.57,983.22,1009.00,214,13.43,1.92,-24,1
1620337246,2021-05-06 23:40,45.13,983.21,1008.99,214,13.42,1.78,-25,1
1620337306,2021-05-06 23:41,45.18,983.22,1009.00,214,13.42,1.79,-24,1
1620337366,2021-05-06 23:42,45.53,983.23,1009.01,214,13.38,1.86,-24,1
1620337426,2021-05-06 23:43,45.80,983.20,1008.99,214,13.40,1.96,-24,1
1620337486,2021-05-06 23:44,45.69,983.20,1008.98,214,13.40,1.93,-24,1
1620337547,2021-05-06 23:45,45.36,983.18,1008.97,214,13.41,1.84,-24,1
1620337607,2021-05-06 23:46,45.29,983.17,1008.95,214,13.41,1.82,-24,1
1620337728,2021-05-06 23:48,45.54,983.13,1008.91,214,13.40,1.89,-24,1
1620337789,2021-05-06 23:49,45.55,983.11,1008.90,214,13.42,1.91,-24,1
1620337850,2021-05-06 23:50,45.21,983.13,1008.91,214,13.43,1.81,-24,1
1620337910,2021-05-06 23:51,45.39,983.09,1008.87,214,13.43,1.87,-24,1
1620337971,2021-05-06 23:52,45.32,983.07,1008.85,214,13.41,1.83,-23,1
1620338032,2021-05-06 23:53,45.66,983.08,1008.86,214,13.39,1.91,-25,1
1620338092,2021-05-06 23:54,45.22,983.04,1008.83,214,13.39,1.78,-24,1
1620338153,2021-05-06 23:55,45.09,983.04,1008.83,214,13.41,1.76,-23,1
1620338213,2021-05-06 23:56,44.93,983.04,1008.82,214,13.41,1.71,-25,1
1620338273,2021-05-06 23:57,45.31,983.03,1008.81,214,13.42,1.83,-24,1
1620338333,2021-05-06 23:58,45.23,983.04,1008.83,214,13.41,1.80,-24,1
1620338393,2021-05-06 23:59,45.11,983.04,1008.83,214,13.41,1.76,-25,1