1620338454,2021-05-07 00:00,45.00,982.96,1008.74,214,13.42,1.74,-26,1
1620338514,2021-05-07 00:01,45.24,983.00,1008.78,214,13.43,1.82,-25,1
1620338635,2021-05-07 00:03,45.03,982.97,1008.76,214,13.44,1.76,-24,1
1620338696,2021-05-07 00:04,45.03,982.99,1008.77,214,13.44,1.76,-25,1
1620338817,2021-05-07 00:06,45.05,982.97,1008.75,214,13.46,1.79,-25,1
1620338878,2021-05-07 00:07,44.98,982.97,1008.75,214,13.47,1.78,-25,1
1620338939,2021-05-07 00:08,44.88,982.95,1008.73,214,13.48,1.75,-25,1
1620338999,2021-05-07 00:09,44.35,982.95,1008.74,214,13.51,1.61,-24,1
1620339060,2021-05-07 00:11,44.52,982.96,1008.74,214,13.50,1.66,-24,1
1620339121,2021-05-07 00:12,44.96,982.99,1008.77,214,13.50,1.80,-24,1
1620339181,2021-05-07 00:13,45.26,982.96,1008.75,214,13.49,1.88,-25,1
1620339242,2021-05-07 00:14,45.37,982.95,1008.74,214,13.48,1.91,-25,1
1620339303,2021-05-07 00:15,45.72,982.97,1008.76,214,13.49,2.02,-24,1
1620339363,2021-05-07 00:16,45.68,982.95,1008.73,214,13.47,1.99,-25,1
1620339424,2021-05-07 00:17,45.46,982.93,1008.72,214,13.47,1.92,-25,1
1620339485,2021-05-07 00:18,45.76,982.95,1008.73,214,13.46,2.01,-24,1
1620339546,2021-05-07 00:19,45.45,982.92,1008.70,214,13.45,1.90,-24,1
1620339607,2021-05-07 00:20,45.49,982.94,1008.72,214,13.45,1.92,-24,1
1620339667,2021-05-07 00:21,45.29,982.95,1008.74,214,13.44,1.85,-24,1
1620339727,2021-05-07 00:22,45.52,982.95,1008.74,214,13.42,1.90,-25,1
1620339787,2021-05-07 00:23,45.91,982.92,1008.71,214,13.45,2.05,-24,1
1620339848,2021-05-07 00:24,45.80,982.94,1008.72,214,13.47,2.03,-25,1
1620339968,2021-05-07 00:26,45.49,982.91,1008.69,214,13.49,1.95,-24,1
1620340029,2021-05-07 00:27,46.12,982.90,1008.68,214,13.48,2.13,-25,1
1620340089,2021-05-07 00:28,45.83,982.90,1008.68,214,13.45,2.02,-24,1
1620340150,2021-05-07 00:29,45.62,982.96,1008.74,214,13.43,1.94,-24,1
1620340210,2021-05-07 00:30,45.00,982.94,1008.72,214,13.43,1.75,-23,1
1620340270,2021-05-07 00:31,44.67,982.93,1008.71,214,13.23,1.46,-25,1
1620340330,2021-05-07 00:32,45.00,982.91,1008.70,214,13.16,1.50,-24,1
1620340391,2021-05-07 00:33,45.13,982.92,1008.70,214,13.18,1.56,-24,1
1620340451,2021-05-07 00:34,45.22,982.94,1008.73,214,13.22,1.62,-25,1
1620340512,2021-05-07 00:35,45.52,982.93,1008.71,214,13.24,1.73,-24,1
1620340572,2021-05-07 00:36,46.14,982.90,1008.69,214,13.27,1.95,-24,1
1620340633,2021-05-07 00:37,45.79,982.90,1008.68,214,13.31,1.88,-25,1
1620340694,2021-05-07 00:38,46.11,982.92,1008.70,214,13.35,2.01,-25,1
1620340754,2021-05-07 00:39,46.25,982.89,1008.67,214,13.37,2.07,-24,1
1620340876,2021-05-07 00:41,47.30,982.90,1008.68,214,13.38,2.40,-25,1
1620340937,2021-05-07 00:42,47.73,982.89,1008.67,214,13.37,2.52,-24,1
1620341058,2021-05-07 00:44,45.76,982.91,1008.70,214,13.27,1.83,-24,1
1620341119,2021-05-07 00:45,46.05,982.92,1008.70,214,13.29,1.94,-25,1
1620341179,2021-05-07 00:46,47.66,982.90,1008.68,214,13.32,2.45,-24,1
1620341239,2021-05-07 00:47,48.49,982.94,1008.72,214,13.33,2.70,-25,1
1620341362,2021-05-07 00:49,48.74,982.90,1008.68,214,13.35,2.79,-25,1
1620341422,2021-05-07 00:50,48.11,982.89,1008.68,214,13.36,2.62,-25,1
1620341482,2021-05-07 00:51,48.70,982.88,1008.66,214,13.37,2.80,-25,1
1620341543,2021-05-07 00:52,50.24,982.87,1008.65,214,13.38,3.25,-25,1
1620341603,2021-05-07 00:53,50.83,982.90,1008.68,214,13.38,3.41,-25,1
1620341663,2021-05-07 00:54,51.84,982.87,1008.65,214,13.38,3.69,-24,1
1620341723,2021-05-07 00:55,51.52,982.87,1008.65,214,13.39,3.61,-25,1
1620341784,2021-05-07 00:56,50.94,982.86,1008.64,214,13.40,3.46,-25,1
1620341844,2021-05-07 00:57,51.61,982.87,1008.65,214,13.42,3.67,-24,1
1620341904,2021-05-07 00:58,52.42,982.85,1008.63,214,13.40,3.87,-23,1
1620341964,2021-05-07 00:59,52.37,982.85,1008.64,214,13.39,3.85,-24,1
1620342024,2021-05-07 01:00,52.25,982.82,1008.60,214,13.39,3.82,-24,1
1620342084,2021-05-07 01:01,51.85,982.80,1008.59,214,13.40,3.71,-23,1
1620342205,2021-05-07 01:03,52.33,982.83,1008.62,214,13.34,3.79,-26,1
1620342266,2021-05-07 01:04,52.46,982.88,1008.66,214,13.26,3.75,-25,1
1620342326,2021-05-07 01:05,49.36,982.79,1008.57,214,13.15,2.79,-24,1
1620342387,2021-05-07 01:06,50.25,982.78,1008.57,214,13.17,3.06,-23,1
1620342447,2021-05-07 01:07,54.58,982.77,1008.55,214,13.22,4.28,-24,1
1620342508,2021-05-07 01:08,54.32,982.77,1008.55,214,13.22,4.21,-25,1
1620342569,2021-05-07 01:09,54.85,982.76,1008.54,214,13.20,4.33,-24,1
1620342629,2021-05-07 01:10,53.31,982.67,1008.46,214,13.17,3.90,-24,1
1620342690,2021-05-07 01:11,54.24,982.75,1008.53,214,13.21,4.18,-24,1
1620342751,2021-05-07 01:12,54.19,982.72,1008.50,214,13.20,4.16,-24,1
1620342811,2021-05-07 01:13,53.35,982.73,1008.51,214,13.19,3.92,-24,1
1620342872,2021-05-07 01:14,54.04,982.70,1008.48,214,13.17,4.09,-25,1
1620342934,2021-05-07 01:15,55.80,982.66,1008.44,214,13.16,4.54,-26,1
1620342994,2021-05-07 01:16,56.60,982.63,1008.41,214,13.14,4.72,-25,1
1620343054,2021-05-07 01:17,55.57,982.64,1008.42,214,13.11,4.43,-24,1
1620343114,2021-05-07 01:18,57.40,982.63,1008.41,214,13.10,4.89,-24,1
1620343174,2021-05-07 01:19,52.64,982.59,1008.38,214,13.01,3.57,-24,1
1620343234,2021-05-07 01:20,53.51,982.60,1008.38,214,13.01,3.80,-24,1
1620343294,2021-05-07 01:21,55.50,982.60,1008.38,214,13.01,4.32,-25,1
1620343355,2021-05-07 01:22,56.02,982.56,1008.35,214,13.00,4.44,-25,1
1620343415,2021-05-07 01:23,56.23,982.59,1008.37,214,12.97,4.47,-24,1
1620343475,2021-05-07 01:24,57.78,982.59,1008.37,214,12.99,4.88,-25,1
1620343535,2021-05-07 01:25,58.04,982.60,1008.38,214,12.98,4.93,-24,1
1620343595,2021-05-07 01:26,57.60,982.57,1008.36,214,12.98,4.82,-24,1
1620343655,2021-05-07 01:27,57.80,982.53,1008.31,214,12.98,4.87,-25,1
1620343715,2021-05-07 01:28,57.71,982.54,1008.32,214,12.97,4.84,-25,1
1620343776,2021-05-07 01:29,58.19,982.50,1008.28,214,12.96,4.95,-25,1
1620343836,2021-05-07 01:30,58.76,982.51,1008.30,214,12.94,5.07,-27,1
1620343896,2021-05-07 01:31,59.20,982.53,1008.32,214,12.93,5.17,-24,1
1620343956,2021-05-07 01:32,59.46,982.56,1008.34,214,12.90,5.21,-24,1
1620344016,2021-05-07 01:33,59.20,982.46,1008.25,214,12.84,5.08,-24,1
1620344076,2021-05-07 01:34,59.28,982.55,1008.33,214,12.83,5.09,-24,1
1620344136,2021-05-07 01:35,60.00,982.50,1008.29,214,12.79,5.23,-24,1
1620344196,2021-05-07 01:36,60.31,982.53,1008.31,214,12.77,5.29,-25,1
1620344257,2021-05-07 01:37,60.16,982.53,1008.32,214,12.76,5.24,-24,1
1620344317,2021-05-07 01:38,60.30,982.53,1008.32,214,12.75,5.27,-25,1
1620344377,2021-05-07 01:39,60.91,982.48,1008.26,214,12.75,5.41,-33,1
1620344437,2021-05-07 01:40,62.46,982.52,1008.30,214,12.73,5.75,-25,1
1620344497,2021-05-07 01:41,62.61,982.50,1008.28,214,12.70,5.76,-24,1
1620344557,2021-05-07 01:42,63.33,982.49,1008.28,214,12.68,5.91,-25,1
1620344617,2021-05-07 01:43,62.53,982.49,1008.27,214,12.68,5.72,-25,1
1620344677,2021-05-07 01:44,62.66,982.48,1008.26,214,12.68,5.75,-25,1
1620344738,2021-05-07 01:45,63.17,982.47,1008.25,214,12.67,5.86,-25,1
1620344798,2021-05-07 01:46,63.25,982.48,1008.27,214,12.66,5.87,-25,1
1620344858,2021-05-07 01:47,62.37,982.50,1008.29,214,12.64,5.65,-25,1
1620344978,2021-05-07 01:49,60.46,982.48,1008.27,214,12.58,5.14,-24,1
1620345038,2021-05-07 01:50,60.57,982.50,1008.28,214,12.55,5.14,-24,1
1620345158,2021-05-07 01:52,62.48,982.52,1008.30,214,12.50,5.54,-25,1
1620345219,2021-05-07 01:53,63.09,982.54,1008.33,214,12.48,5.66,-25,1
1620345279,2021-05-07 01:54,64.24,982.53,1008.31,214,12.45,5.89,-25,1
1620345339,2021-05-07 01:55,62.36,982.54,1008.32,214,12.45,5.47,-25,1
1620345399,2021-05-07 01:56,61.31,982.52,1008.30,214,12.45,5.22,-25,1
1620345459,2021-05-07 01:57,61.69,982.53,1008.31,214,12.42,5.28,-25,1
1620345519,2021-05-07 01:58,61.78,982.48,1008.26,214,12.42,5.30,-24,1
1620345580,2021-05-07 01:59,61.71,982.42,1008.20,214,12.43,5.30,-24,1
1620345640,2021-05-07 02:00,61.95,982.41,1008.19,214,12.42,5.34,-24,1
1620345700,2021-05-07 02:01,63.10,982.39,1008.17,214,12.41,5.60,-24,1
1620345821,2021-05-07 02:03,61.56,982.36,1008.14,214,12.38,5.21,-24,1
1620345881,2021-05-07 02:04,62.71,982.32,1008.10,214,12.35,5.45,-24,1
1620345942,2021-05-07 02:05,63.59,982.26,1008.04,214,12.33,5.63,-25,1
1620346002,2021-05-07 02:06,63.02,982.25,1008.03,214,12.30,5.47,-25,1
1620346062,2021-05-07 02:07,63.32,982.21,1008.00,214,12.29,5.53,-24,1
1620346123,2021-05-07 02:08,63.67,982.24,1008.03,214,12.26,5.59,-25,1
1620346183,2021-05-07 02:09,64.64,982.25,1008.03,214,12.26,5.80,-25,1
1620346243,2021-05-07 02:10,65.36,982.26,1008.04,214,12.24,5.94,-25,1
1620346303,2021-05-07 02:11,65.98,982.23,1008.01,214,12.21,6.05,-25,1
1620346363,2021-05-07 02:12,66.98,982.23,1008.01,214,12.19,6.25,-24,1
1620346423,2021-05-07 02:13,67.48,982.20,1007.99,214,12.16,6.33,-25,1
1620346484,2021-05-07 02:14,68.30,982.23,1008.01,214,12.13,6.48,-24,1
1620346544,2021-05-07 02:15,68.58,982.26,1008.04,214,12.12,6.53,-24,1
1620346664,2021-05-07 02:17,68.80,982.27,1008.06,214,12.08,6.54,-25,1
1620346724,2021-05-07 02:18,68.79,982.29,1008.07,214,12.07,6.52,-24,1
1620346784,2021-05-07 02:19,68.61,982.23,1008.02,214,12.05,6.47,-24,1
1620346844,2021-05-07 02:20,68.63,982.22,1008.01,214,12.02,6.44,-24,1
1620346905,2021-05-07 02:21,69.50,982.24,1008.02,214,12.00,6.60,-25,1
1620346965,2021-05-07 02:22,70.34,982.27,1008.05,214,11.98,6.76,-24,1
1620347025,2021-05-07 02:23,71.19,982.26,1008.05,214,11.96,6.92,-25,1
1620347085,2021-05-07 02:24,71.94,982.28,1008.06,214,11.95,7.06,-25,1
1620347145,2021-05-07 02:25,71.90,982.22,1008.00,214,11.94,7.04,-25,1
1620347205,2021-05-07 02:26,71.48,982.19,1007.98,214,11.92,6.94,-25,1
1620347266,2021-05-07 02:27,71.70,982.18,1007.97,214,11.91,6.97,-26,1
1620347326,2021-05-07 02:28,72.08,982.15,1007.94,214,11.88,7.02,-24,1
1620347386,2021-05-07 02:29,72.30,982.15,1007.94,214,11.87,7.06,-24,1
1620347446,2021-05-07 02:30,72.73,982.12,1007.91,214,11.86,7.13,-24,1
1620347506,2021-05-07 02:31,73.25,982.13,1007.91,214,11.86,7.24,-24,1
1620347566,2021-05-07 02:32,73.58,982.13,1007.91,214,11.86,7.30,-24,1
1620347627,2021-05-07 02:33,73.86,982.14,1007.92,214,11.85,7.35,-24,1
1620347687,2021-05-07 02:34,74.19,982.14,1007.93,214,11.85,7.41,-24,1
1620347808,2021-05-07 02:36,74.66,982.07,1007.86,214,11.81,7.47,-24,1
1620347988,2021-05-07 02:39,74.85,982.00,1007.78,214,11.75,7.45,-25,1
1620348048,2021-05-07 02:40,75.05,981.98,1007.76,214,11.75,7.48,-24,1
1620348108,2021-05-07 02:41,75.35,981.96,1007.74,214,11.75,7.54,-23,1
1620348169,2021-05-07 02:42,75.33,981.93,1007.71,214,11.74,7.53,-25,1
1620348229,2021-05-07 02:43,75.59,981.85,1007.64,214,11.73,7.57,-25,1
1620348289,2021-05-07 02:44,75.06,981.85,1007.63,214,11.73,7.47,-24,1
1620348349,2021-05-07 02:45,73.27,981.83,1007.62,214,11.74,7.13,-24,1
1620348409,2021-05-07 02:46,70.95,981.84,1007.62,214,11.69,6.61,-25,1
1620348469,2021-05-07 02:47,70.20,981.85,1007.63,214,11.69,6.45,-24,1
1620348529,2021-05-07 02:48,70.00,981.84,1007.63,214,11.67,6.39,-25,1
1620348650,2021-05-07 02:50,71.95,981.84,1007.63,214,11.68,6.80,-24,1
1620348710,2021-05-07 02:51,72.71,981.86,1007.65,214,11.68,6.95,-24,1
1620348770,2021-05-07 02:52,73.59,981.84,1007.62,214,11.67,7.12,-25,1
1620348830,2021-05-07 02:53,73.75,981.80,1007.59,214,11.64,7.12,-24,1
1620348890,2021-05-07 02:54,73.59,981.80,1007.59,214,11.64,7.09,-24,1
1620348951,2021-05-07 02:55,73.31,981.80,1007.58,214,11.62,7.02,-25,1
1620349011,2021-05-07 02:56,73.45,981.80,1007.58,214,11.60,7.02,-24,1
1620349072,2021-05-07 02:57,73.53,981.81,1007.59,214,11.59,7.03,-24,1
1620349193,2021-05-07 02:59,73.29,981.85,1007.63,214,11.59,6.98,-24,1
1620349254,2021-05-07 03:00,72.23,981.86,1007.64,214,11.58,6.76,-24,1
1620349315,2021-05-07 03:01,73.05,981.87,1007.65,214,11.59,6.94,-25,1
1620349435,2021-05-07 03:03,72.29,981.80,1007.58,214,11.58,6.77,-24,1
1620349495,2021-05-07 03:04,71.62,981.76,1007.54,214,11.58,6.64,-25,1
1620349555,2021-05-07 03:05,71.77,981.73,1007.51,214,11.59,6.68,-24,1
1620349615,2021-05-07 03:06,71.13,981.72,1007.50,214,11.61,6.57,-24,1
1620349676,2021-05-07 03:07,70.60,981.69,1007.47,214,11.62,6.47,-24,1
1620349739,2021-05-07 03:08,70.19,981.69,1007.47,214,11.61,6.37,-24,1
1620349799,2021-05-07 03:09,70.79,981.64,1007.42,214,11.59,6.48,-25,1
1620349859,2021-05-07 03:10,72.05,981.61,1007.39,214,11.57,6.72,-24,1
1620349919,2021-05-07 03:11,72.74,981.59,1007.37,214,11.55,6.84,-24,1
1620349979,2021-05-07 03:12,73.41,981.58,1007.37,214,11.53,6.95,-24,1
1620350039,2021-05-07 03:13,74.03,981.58,1007.36,214,11.51,7.05,-26,1
1620350100,2021-05-07 03:15,73.93,981.55,1007.33,214,11.49,7.01,-24,1
1620350160,2021-05-07 03:16,73.44,981.58,1007.36,214,11.48,6.91,-24,1
1620350220,2021-05-07 03:17,73.32,981.55,1007.33,214,11.45,6.86,-24,1
1620350280,2021-05-07 03:18,73.64,981.57,1007.35,214,11.46,6.93,-24,1
1620350340,2021-05-07 03:19,74.37,981.53,1007.31,214,11.46,7.07,-24,1
1620350400,2021-05-07 03:20,74.44,981.55,1007.33,214,11.46,7.09,-24,1
1620350460,2021-05-07 03:21,74.01,981.52,1007.31,214,11.44,6.98,-24,1
1620350521,2021-05-07 03:22,73.97,981.51,1007.30,214,11.45,6.98,-24,1
1620350581,2021-05-07 03:23,74.02,981.48,1007.27,214,11.46,7.00,-25,1
1620350641,2021-05-07 03:24,73.69,981.45,1007.23,214,11.48,6.96,-24,1
1620350701,2021-05-07 03:25,72.93,981.43,1007.22,214,11.49,6.81,-24,1
1620350821,2021-05-07 03:27,72.17,981.42,1007.20,214,11.50,6.67,-24,1
1620350881,2021-05-07 03:28,71.93,981.42,1007.20,214,11.51,6.63,-24,1
1620350941,2021-05-07 03:29,71.92,981.43,1007.21,214,11.53,6.65,-24,1
1620351002,2021-05-07 03:30,71.41,981.41,1007.19,214,11.52,6.54,-24,1
1620351062,2021-05-07 03:31,71.96,981.42,1007.20,214,11.54,6.67,-24,1
1620351123,2021-05-07 03:32,72.19,981.43,1007.21,214,11.54,6.72,-24,1
1620351183,2021-05-07 03:33,71.87,981.37,1007.16,214,11.51,6.62,-25,1
1620351365,2021-05-07 03:36,70.84,981.32,1007.10,214,11.54,6.44,-24,1
1620351426,2021-05-07 03:37,71.08,981.31,1007.09,214,11.49,6.44,-24,1
1620351487,2021-05-07 03:38,71.51,981.29,1007.07,214,11.54,6.58,-24,1
1620351547,2021-05-07 03:39,71.31,981.28,1007.06,214,11.56,6.56,-24,1
1620351608,2021-05-07 03:40,70.44,981.25,1007.04,214,11.57,6.39,-24,1
1620351669,2021-05-07 03:41,70.31,981.24,1007.02,214,11.53,6.32,-24,1
1620351729,2021-05-07 03:42,70.66,981.23,1007.01,214,11.51,6.38,-24,1
1620351790,2021-05-07 03:43,71.23,981.19,1006.97,214,11.50,6.48,-24,1
1620351851,2021-05-07 03:44,71.32,981.16,1006.94,214,11.49,6.49,-23,1
1620351911,2021-05-07 03:45,71.44,981.10,1006.89,214,11.45,6.48,-24,1
1620351973,2021-05-07 03:46,71.85,981.10,1006.89,214,11.43,6.54,-24,1
1620352034,2021-05-07 03:47,72.32,981.17,1006.96,214,11.41,6.62,-24,1
1620352094,2021-05-07 03:48,71.86,981.18,1006.96,214,11.37,6.48,-24,1
1620352155,2021-05-07 03:49,72.29,981.16,1006.94,214,11.34,6.54,-25,1
1620352215,2021-05-07 03:50,71.93,981.15,1006.94,214,11.41,6.54,-25,1
1620352276,2021-05-07 03:51,69.93,981.13,1006.92,214,11.35,6.07,-24,1
1620352336,2021-05-07 03:52,70.00,981.10,1006.89,214,11.34,6.07,-25,1
1620352397,2021-05-07 03:53,70.91,981.08,1006.86,214,11.35,6.27,-25,1
1620352457,2021-05-07 03:54,70.97,981.09,1006.87,214,11.37,6.30,-24,1
1620352518,2021-05-07 03:55,71.15,981.04,1006.82,214,11.37,6.34,-24,1
1620352579,2021-05-07 03:56,70.60,981.07,1006.86,214,11.40,6.26,-23,1
1620352639,2021-05-07 03:57,69.72,981.00,1006.79,214,11.36,6.04,-23,1
1620352699,2021-05-07 03:58,69.54,981.02,1006.81,214,11.37,6.01,-24,1
1620352760,2021-05-07 03:59,70.18,981.00,1006.78,214,11.35,6.12,-24,1
1620352820,2021-05-07 04:00,70.01,981.00,1006.78,214,11.33,6.07,-23,1
1620352880,2021-05-07 04:01,70.15,980.96,1006.74,214,11.33,6.10,-24,1
1620353002,2021-05-07 04:03,71.01,980.96,1006.74,214,11.32,6.26,-24,1
1620353063,2021-05-07 04:04,71.13,980.97,1006.75,214,11.29,6.26,-24,1
1620353123,2021-05-07 04:05,71.39,980.94,1006.72,214,11.28,6.30,-24,1
1620353184,2021-05-07 04:06,72.24,980.93,1006.71,214,11.27,6.47,-24,1
1620353245,2021-05-07 04:07,72.78,980.89,1006.67,214,11.26,6.56,-25,1
1620353305,2021-05-07 04:08,73.34,980.89,1006.67,214,11.23,6.65,-25,1
1620353366,2021-05-07 04:09,73.47,980.88,1006.67,214,11.23,6.67,-24,1
1620353427,2021-05-07 04:10,74.02,980.84,1006.62,214,11.22,6.77,-24,1
1620353487,2021-05-07 04:11,73.50,980.83,1006.61,214,11.23,6.68,-24,1
1620353548,2021-05-07 04:12,72.51,980.77,1006.55,214,11.28,6.53,-23,1
1620353609,2021-05-07 04:13,71.59,980.76,1006.54,214,11.28,6.34,-24,1
1620353669,2021-05-07 04:14,70.84,980.73,1006.51,214,11.28,6.19,-24,1
1620353730,2021-05-07 04:15,71.20,980.74,1006.52,214,11.28,6.26,-24,1
1620353790,2021-05-07 04:16,71.92,980.74,1006.52,214,11.26,6.39,-24,1
1620353850,2021-05-07 04:17,72.41,980.80,1006.58,214,11.26,6.49,-24,1
1620353910,2021-05-07 04:18,72.57,980.79,1006.57,214,11.27,6.53,-24,1
1620353971,2021-05-07 04:19,72.23,980.79,1006.57,214,11.24,6.43,-24,1
1620354031,2021-05-07 04:20,72.44,980.79,1006.57,214,11.22,6.46,-24,1
1620354092,2021-05-07 04:21,72.83,980.77,1006.55,214,11.23,6.54,-24,1
1620354152,2021-05-07 04:22,72.53,980.75,1006.54,214,11.23,6.49,-24,1
1620354212,2021-05-07 04:23,72.14,980.75,1006.53,214,11.26,6.44,-24,1
1620354272,2021-05-07 04:24,71.95,980.72,1006.50,214,11.26,6.40,-24,1
1620354332,2021-05-07 04:25,71.79,980.70,1006.48,214,11.27,6.38,-24,1
1620354393,2021-05-07 04:26,71.44,980.70,1006.48,214,11.26,6.30,-24,1
1620354453,2021-05-07 04:27,71.65,980.67,1006.45,214,11.27,6.35,-24,1
1620354513,2021-05-07 04:28,71.43,980.68,1006.46,214,11.26,6.29,-25,1
1620354573,2021-05-07 04:29,71.92,980.74,1006.53,214,11.26,6.39,-24,1
1620354633,2021-05-07 04:30,71.40,980.75,1006.53,214,11.25,6.28,-25,1
1620354694,2021-05-07 04:31,72.38,980.73,1006.51,214,11.24,6.46,-25,1
1620354754,2021-05-07 04:32,73.11,980.72,1006.50,214,11.23,6.60,-24,1
1620354814,2021-05-07 04:33,72.36,980.73,1006.52,214,11.24,6.46,-24,1
1620354874,2021-05-07 04:34,71.27,980.74,1006.52,214,11.25,6.25,-24,1
1620354935,2021-05-07 04:35,70.89,980.68,1006.46,214,11.27,6.19,-25,1
1620354995,2021-05-07 04:36,70.87,980.73,1006.52,214,11.25,6.17,-25,1
1620355055,2021-05-07 04:37,70.49,980.67,1006.46,214,11.25,6.09,-24,1
1620355115,2021-05-07 04:38,70.09,980.69,1006.47,214,11.24,6.00,-25,1
1620355236,2021-05-07 04:40,69.96,980.62,1006.40,214,11.23,5.96,-24,1
1620355296,2021-05-07 04:41,70.64,980.59,1006.37,214,11.24,6.11,-24,1
1620355357,2021-05-07 04:42,70.58,980.55,1006.33,214,11.27,6.13,-24,1
1620355417,2021-05-07 04:43,69.95,980.54,1006.33,214,11.24,5.97,-24,1
1620355541,2021-05-07 04:45,70.11,980.48,1006.27,214,11.26,6.02,-24,1
1620355601,2021-05-07 04:46,69.57,980.44,1006.22,214,11.25,5.90,-24,1
1620355662,2021-05-07 04:47,70.03,980.41,1006.20,214,11.25,6.00,-24,1
1620355723,2021-05-07 04:48,70.72,980.41,1006.19,214,11.25,6.14,-24,1
1620355783,2021-05-07 04:49,71.60,980.43,1006.21,214,11.23,6.30,-24,1
1620355907,2021-05-07 04:51,71.22,980.40,1006.19,214,11.21,6.20,-24,1
1620355967,2021-05-07 04:52,70.78,980.41,1006.19,214,11.21,6.11,-24,1
1620356028,2021-05-07 04:53,70.96,980.37,1006.15,214,11.23,6.17,-25,1
1620356089,2021-05-07 04:54,70.43,980.35,1006.14,214,11.24,6.07,-24,1
1620356149,2021-05-07 04:55,70.36,980.31,1006.09,214,11.25,6.06,-25,1
1620356209,2021-05-07 04:56,70.73,980.29,1006.08,214,11.26,6.15,-24,1
1620356270,2021-05-07 04:57,70.96,980.30,1006.08,214,11.26,6.20,-25,1
1620356331,2021-05-07 04:58,71.23,980.35,1006.14,214,11.26,6.25,-25,1
1620356391,2021-05-07 04:59,71.33,980.37,1006.15,214,11.26,6.27,-24,1
1620356454,2021-05-07 05:00,70.93,980.36,1006.14,214,11.20,6.13,-25,1
1620356514,2021-05-07 05:01,71.37,980.32,1006.11,214,11.25,6.27,-24,1
1620356635,2021-05-07 05:03,71.66,980.34,1006.13,214,11.24,6.32,-25,1
1620356695,2021-05-07 05:04,71.64,980.28,1006.06,214,11.24,6.31,-24,1
1620356756,2021-05-07 05:05,71.18,980.27,1006.05,214,11.22,6.20,-25,1
1620356817,2021-05-07 05:06,70.88,980.24,1006.03,214,11.21,6.13,-24,1
1620356877,2021-05-07 05:07,70.87,980.22,1006.01,214,11.16,6.08,-24,1
1620356941,2021-05-07 05:09,70.51,980.19,1005.97,214,11.16,6.01,-25,1
1620357001,2021-05-07 05:10,71.47,980.17,1005.95,214,11.18,6.22,-24,1
1620357061,2021-05-07 05:11,71.94,980.10,1005.88,214,11.19,6.33,-24,1
1620357123,2021-05-07 05:12,72.42,980.05,1005.84,214,11.19,6.42,-24,1
1620357243,2021-05-07 05:14,72.42,980.07,1005.85,214,11.21,6.44,-24,1
1620357304,2021-05-07 05:15,72.45,980.08,1005.86,214,11.20,6.44,-24,1
1620357364,2021-05-07 05:16,72.37,980.10,1005.89,214,11.20,6.42,-24,1
1620357424,2021-05-07 05:17,73.04,980.12,1005.90,214,11.20,6.56,-24,1
1620357484,2021-05-07 05:18,72.69,980.09,1005.87,214,11.19,6.48,-24,1
1620357545,2021-05-07 05:19,73.36,980.07,1005.86,214,11.19,6.61,-24,1
1620357605,2021-05-07 05:20,73.27,980.08,1005.87,214,11.19,6.59,-25,1
1620357665,2021-05-07 05:21,73.35,980.12,1005.90,214,11.23,6.65,-25,1
1620357725,2021-05-07 05:22,73.48,980.12,1005.90,214,11.24,6.68,-25,1
1620357846,2021-05-07 05:24,73.79,980.15,1005.93,214,11.27,6.78,-25,1
1620357906,2021-05-07 05:25,73.59,980.14,1005.92,214,11.31,6.77,-24,1
1620357967,2021-05-07 05:26,73.17,980.12,1005.90,214,11.30,6.68,-24,1
1620358027,2021-05-07 05:27,73.15,980.14,1005.92,214,11.32,6.69,-24,1
1620358087,2021-05-07 05:28,72.95,980.12,1005.91,214,11.30,6.64,-24,1
1620358147,2021-05-07 05:29,72.88,980.12,1005.91,214,11.29,6.61,-24,1
1620358268,2021-05-07 05:31,73.79,980.11,1005.89,214,11.29,6.79,-24,1
1620358328,2021-05-07 05:32,73.86,980.13,1005.91,214,11.30,6.82,-24,1
1620358389,2021-05-07 05:33,73.82,980.11,1005.89,214,11.31,6.82,-24,1
1620358450,2021-05-07 05:34,73.95,980.09,1005.87,214,11.30,6.84,-23,1
1620358510,2021-05-07 05:35,74.00,980.07,1005.86,214,11.29,6.83,-24,1
1620358570,2021-05-07 05:36,73.56,980.11,1005.89,214,11.30,6.76,-24,1
1620358631,2021-05-07 05:37,73.72,980.13,1005.91,214,11.28,6.77,-25,1
1620358691,2021-05-07 05:38,74.08,980.14,1005.92,214,11.26,6.82,-24,1
1620358752,2021-05-07 05:39,74.59,980.13,1005.91,214,11.26,6.92,-24,1
1620358813,2021-05-07 05:40,74.72,980.14,1005.92,214,11.23,6.92,-24,1
1620358873,2021-05-07 05:41,75.09,980.10,1005.89,214,11.23,6.99,-24,1
1620358935,2021-05-07 05:42,75.29,980.14,1005.92,214,11.23,7.03,-23,1
1620358996,2021-05-07 05:43,75.11,980.13,1005.91,214,11.21,6.97,-24,1
1620359056,2021-05-07 05:44,74.84,980.12,1005.90,214,11.20,6.91,-25,1
1620359117,2021-05-07 05:45,74.91,980.09,1005.87,214,11.20,6.93,-25,1
1620359178,2021-05-07 05:46,75.30,980.14,1005.93,214,11.19,6.99,-24,1
1620359239,2021-05-07 05:47,75.47,980.13,1005.91,214,11.18,7.02,-24,1
1620359299,2021-05-07 05:48,75.39,980.14,1005.92,214,11.19,7.01,-25,1
1620359360,2021-05-07 05:49,75.72,980.17,1005.95,214,11.21,7.09,-25,1
1620359420,2021-05-07 05:50,75.68,980.15,1005.93,214,11.22,7.09,-24,1
1620359541,2021-05-07 05:52,74.76,980.16,1005.95,214,11.24,6.94,-24,1
1620359601,2021-05-07 05:53,75.10,980.14,1005.92,214,11.25,7.01,-24,1
1620359661,2021-05-07 05:54,75.02,980.13,1005.92,214,11.25,6.99,-24,1
1620359721,2021-05-07 05:55,75.61,980.08,1005.87,214,11.26,7.12,-24,1
1620359782,2021-05-07 05:56,75.38,980.08,1005.86,214,11.26,7.07,-24,1
1620359842,2021-05-07 05:57,75.41,980.11,1005.89,214,11.26,7.08,-25,1
1620359902,2021-05-07 05:58,75.27,980.09,1005.87,214,11.24,7.03,-24,1
1620359962,2021-05-07 05:59,74.52,980.08,1005.86,214,11.24,6.89,-25,1
1620360023,2021-05-07 06:00,74.15,980.06,1005.84,214,11.26,6.84,-24,1
1620360084,2021-05-07 06:01,74.72,980.02,1005.81,214,11.27,6.96,-23,1
1620360265,2021-05-07 06:04,75.32,980.08,1005.86,214,11.29,7.09,-23,1
1620360326,2021-05-07 06:05,75.26,980.09,1005.87,214,11.30,7.09,-24,1
1620360450,2021-05-07 06:07,74.99,980.10,1005.88,214,11.31,7.05,-24,1
1620360511,2021-05-07 06:08,75.02,980.11,1005.89,214,11.29,7.04,-24,1
1620360571,2021-05-07 06:09,75.01,980.11,1005.89,214,11.30,7.04,-24,1
1620360632,2021-05-07 06:10,74.32,980.11,1005.90,214,11.30,6.91,-24,1
1620360752,2021-05-07 06:12,74.98,980.09,1005.87,214,11.32,7.06,-25,1
1620360872,2021-05-07 06:14,74.96,980.08,1005.87,214,11.32,7.05,-24,1
1620360932,2021-05-07 06:15,74.06,980.07,1005.85,214,11.31,6.87,-24,1
1620360993,2021-05-07 06:16,73.89,980.09,1005.87,214,11.30,6.82,-24,1
1620361053,2021-05-07 06:17,74.04,980.12,1005.90,214,11.28,6.83,-23,1
1620361113,2021-05-07 06:18,73.47,980.11,1005.90,214,11.29,6.73,-24,1
1620361173,2021-05-07 06:19,73.46,980.10,1005.89,214,11.30,6.74,-24,1
1620361234,2021-05-07 06:20,73.91,980.11,1005.90,214,11.32,6.85,-24,1
1620361294,2021-05-07 06:21,74.18,980.14,1005.92,214,11.34,6.92,-24,1
1620361355,2021-05-07 06:22,74.34,980.13,1005.91,214,11.34,6.95,-24,1
1620361416,2021-05-07 06:23,74.96,980.19,1005.97,214,11.34,7.07,-24,1
1620361476,2021-05-07 06:24,74.95,980.19,1005.98,214,11.35,7.08,-24,1
1620361559,2021-05-07 06:25,75.49,980.21,1005.99,214,11.36,7.19,-24,1
1620361600,2021-05-07 06:26,75.56,980.20,1005.98,214,11.37,7.22,-25,1
1620361721,2021-05-07 06:28,74.86,980.20,1005.99,214,11.40,7.11,-24,1
1620361781,2021-05-07 06:29,74.74,980.23,1006.02,214,11.41,7.10,-24,1
1620361842,2021-05-07 06:30,74.27,980.26,1006.04,214,11.43,7.02,-24,1
1620361902,2021-05-07 06:31,74.20,980.25,1006.04,214,11.45,7.03,-24,1
1620361962,2021-05-07 06:32,74.53,980.24,1006.02,214,11.47,7.11,-24,1
1620362022,2021-05-07 06:33,74.21,980.29,1006.07,214,11.47,7.05,-24,1
1620362082,2021-05-07 06:34,73.93,980.27,1006.06,214,11.46,6.98,-24,1
1620362142,2021-05-07 06:35,73.72,980.27,1006.05,214,11.49,6.97,-24,1
1620362202,2021-05-07 06:36,72.40,980.27,1006.05,214,11.50,6.72,-24,1
1620362262,2021-05-07 06:37,70.28,980.25,1006.03,214,11.51,6.30,-24,1
1620362323,2021-05-07 06:38,70.07,980.25,1006.03,214,11.50,6.24,-24,1
1620362383,2021-05-07 06:39,69.07,980.24,1006.02,214,11.45,5.99,-24,1
1620362563,2021-05-07 06:42,67.57,980.20,1005.99,214,11.33,5.56,-24,1
1620362684,2021-05-07 06:44,67.50,980.25,1006.04,214,11.33,5.54,-25,1
1620362744,2021-05-07 06:45,67.55,980.23,1006.01,214,11.36,5.58,-24,1
1620362804,2021-05-07 06:46,66.97,980.22,1006.01,214,11.37,5.47,-24,1
1620362864,2021-05-07 06:47,67.28,980.28,1006.06,214,11.27,5.44,-24,1
1620362924,2021-05-07 06:48,67.01,980.26,1006.04,214,11.25,5.36,-24,1
1620362984,2021-05-07 06:49,67.15,980.22,1006.01,214,11.23,5.37,-24,1
1620363044,2021-05-07 06:50,66.88,980.21,1006.00,214,11.24,5.32,-24,1
1620363105,2021-05-07 06:51,67.13,980.24,1006.02,214,11.14,5.28,-26,1
1620363165,2021-05-07 06:52,67.22,980.27,1006.06,214,11.01,5.18,-24,1
1620363225,2021-05-07 06:53,67.11,980.25,1006.04,214,10.98,5.12,-24,1
1620363285,2021-05-07 06:54,67.47,980.30,1006.08,214,10.93,5.15,-26,1
1620363345,2021-05-07 06:55,67.64,980.30,1006.08,214,10.84,5.10,-24,1
1620363405,2021-05-07 06:56,67.76,980.29,1006.07,214,10.86,5.15,-24,1
1620363465,2021-05-07 06:57,68.06,980.27,1006.06,214,10.94,5.29,-23,1
1620363526,2021-05-07 06:58,67.57,980.18,1005.96,214,10.97,5.21,-23,1
1620363646,2021-05-07 07:00,67.52,980.26,1006.04,214,10.91,5.14,-24,1
1620363707,2021-05-07 07:01,68.09,980.28,1006.06,214,10.93,5.28,-24,1
1620363827,2021-05-07 07:03,67.72,980.28,1006.06,214,10.93,5.21,-24,1
1620363888,2021-05-07 07:04,67.94,980.27,1006.05,214,10.89,5.21,-24,1
1620364191,2021-05-07 07:09,68.75,980.30,1006.09,214,10.78,5.28,-24,1
1620364252,2021-05-07 07:10,68.49,980.35,1006.13,214,10.84,5.28,-24,1
1620364312,2021-05-07 07:11,68.45,980.34,1006.13,214,10.92,5.35,-24,1
1620364372,2021-05-07 07:12,68.32,980.35,1006.14,214,10.88,5.28,-24,1
1620364496,2021-05-07 07:14,68.98,980.38,1006.16,214,10.87,5.41,-24,1
1620364556,2021-05-07 07:15,69.05,980.43,1006.21,214,10.86,5.42,-24,1
1620364616,2021-05-07 07:16,68.87,980.42,1006.20,214,10.91,5.43,-24,1
1620364676,2021-05-07 07:17,69.03,980.42,1006.20,214,10.91,5.46,-24,1
1620364736,2021-05-07 07:18,68.66,980.38,1006.16,214,10.93,5.40,-24,1
1620364796,2021-05-07 07:19,68.64,980.36,1006.14,214,10.91,5.38,-24,1
1620364857,2021-05-07 07:20,68.96,980.35,1006.14,214,10.92,5.46,-24,1
1620364917,2021-05-07 07:21,68.74,980.40,1006.18,214,10.92,5.41,-25,1
1620365037,2021-05-07 07:23,68.54,980.38,1006.17,214,11.15,5.59,-24,1
1620365097,2021-05-07 07:24,68.13,980.40,1006.19,214,11.25,5.60,-25,1
1620365217,2021-05-07 07:26,68.02,980.39,1006.17,214,11.48,5.80,-24,1
1620365277,2021-05-07 07:27,68.71,980.38,1006.16,214,11.56,6.02,-24,1
1620365338,2021-05-07 07:28,67.27,980.36,1006.15,214,11.59,5.74,-24,1
1620365398,2021-05-07 07:29,66.35,980.30,1006.08,214,11.65,5.60,-25,1
1620365518,2021-05-07 07:31,66.30,980.24,1006.02,214,11.77,5.70,-24,1
1620365578,2021-05-07 07:32,66.48,980.22,1006.00,214,11.85,5.82,-25,1
1620365638,2021-05-07 07:33,65.95,980.23,1006.01,214,11.87,5.72,-24,1
1620365698,2021-05-07 07:34,65.94,980.23,1006.01,214,11.79,5.64,-25,1
1620365758,2021-05-07 07:35,65.85,980.24,1006.03,214,11.75,5.58,-24,1
1620365819,2021-05-07 07:36,65.91,980.27,1006.05,214,11.57,5.43,-24,1
1620365879,2021-05-07 07:37,65.92,980.28,1006.06,214,11.54,5.40,-24,1
1620365939,2021-05-07 07:38,65.25,980.22,1006.00,214,11.67,5.38,-24,1
1620365999,2021-05-07 07:39,65.32,980.20,1005.98,214,11.80,5.52,-24,1
1620366060,2021-05-07 07:41,65.63,980.17,1005.96,214,11.86,5.64,-25,1
1620366123,2021-05-07 07:42,65.11,980.13,1005.91,214,11.87,5.54,-24,1
1620366184,2021-05-07 07:43,65.16,980.12,1005.91,214,11.90,5.58,-24,1
1620366244,2021-05-07 07:44,64.98,980.10,1005.88,214,11.81,5.45,-24,1
1620366305,2021-05-07 07:45,64.64,980.13,1005.91,214,11.85,5.41,-24,1
1620366366,2021-05-07 07:46,64.85,980.13,1005.92,214,11.80,5.41,-24,1
1620366427,2021-05-07 07:47,65.03,980.17,1005.95,214,11.70,5.36,-24,1
1620366488,2021-05-07 07:48,65.56,980.21,1006.00,214,11.66,5.44,-24,1
1620366549,2021-05-07 07:49,66.08,980.24,1006.03,214,11.58,5.47,-25,1
1620366610,2021-05-07 07:50,66.26,980.27,1006.06,214,11.59,5.52,-25,1
1620366671,2021-05-07 07:51,66.19,980.27,1006.06,214,11.53,5.45,-25,1
1620366731,2021-05-07 07:52,66.69,980.28,1006.06,214,11.49,5.52,-23,1
1620366792,2021-05-07 07:53,66.44,980.19,1005.98,214,11.61,5.58,-23,1
1620366853,2021-05-07 07:54,66.66,980.18,1005.97,214,11.56,5.58,-24,1
1620366913,2021-05-07 07:55,66.49,980.27,1006.05,214,11.62,5.60,-25,1
1620366974,2021-05-07 07:56,66.58,980.29,1006.07,214,11.65,5.65,-24,1
1620367035,2021-05-07 07:57,66.31,980.28,1006.06,214,11.75,5.69,-24,1
1620367096,2021-05-07 07:58,66.39,980.30,1006.08,214,11.75,5.70,-24,1
1620367157,2021-05-07 07:59,66.26,980.30,1006.09,214,11.77,5.69,-24,1
1620367218,2021-05-07 08:00,66.52,980.30,1006.08,214,11.79,5.77,-25,1
1620367278,2021-05-07 08:01,66.63,980.32,1006.10,214,11.86,5.86,-25,1
1620367401,2021-05-07 08:03,66.06,980.36,1006.15,214,11.89,5.76,-30,1
1620367462,2021-05-07 08:04,66.13,980.28,1006.06,214,11.90,5.79,-24,1
1620367523,2021-05-07 08:05,65.97,980.38,1006.16,214,12.02,5.87,-24,1
1620367583,2021-05-07 08:06,66.27,980.36,1006.15,214,11.86,5.78,-24,1
1620367644,2021-05-07 08:07,65.96,980.36,1006.15,214,11.99,5.84,-24,1
1620367705,2021-05-07 08:08,66.59,980.33,1006.11,214,11.94,5.93,-24,1
1620367766,2021-05-07 08:09,66.47,980.32,1006.10,214,12.04,6.00,-24,1
1620367827,2021-05-07 08:10,66.40,980.31,1006.10,214,12.14,6.08,-24,1
1620367887,2021-05-07 08:11,65.85,980.30,1006.09,214,12.17,5.98,-24,1
1620367948,2021-05-07 08:12,66.24,980.34,1006.13,214,12.13,6.03,-25,1
1620368008,2021-05-07 08:13,66.29,980.37,1006.16,214,12.18,6.09,-25,1
1620368069,2021-05-07 08:14,65.95,980.33,1006.11,214,12.14,5.98,-24,1
1620368129,2021-05-07 08:15,66.15,980.30,1006.08,214,12.18,6.06,-24,1
1620368189,2021-05-07 08:16,66.27,980.32,1006.11,214,12.16,6.07,-24,1
1620368250,2021-05-07 08:17,66.03,980.31,1006.10,214,12.23,6.08,-25,1
1620368310,2021-05-07 08:18,65.89,980.39,1006.17,214,12.24,6.06,-25,1
1620368370,2021-05-07 08:19,65.52,980.38,1006.16,214,12.24,5.98,-25,1
1620368430,2021-05-07 08:20,65.85,980.40,1006.18,214,12.23,6.04,-24,1
1620368491,2021-05-07 08:21,65.95,980.38,1006.16,214,12.27,6.10,-25,1
1620368551,2021-05-07 08:22,65.86,980.38,1006.17,214,12.29,6.10,-25,1
1620368612,2021-05-07 08:23,65.04,980.38,1006.16,214,12.36,5.99,-24,1
1620368673,2021-05-07 08:24,65.08,980.40,1006.18,214,12.38,6.02,-25,1
1620368734,2021-05-07 08:25,64.69,980.41,1006.20,214,12.41,5.96,-25,1
1620368794,2021-05-07 08:26,64.57,980.46,1006.24,214,12.47,5.99,-24,1
1620368855,2021-05-07 08:27,64.36,980.49,1006.27,214,12.41,5.88,-25,1
1620368916,2021-05-07 08:28,64.21,980.49,1006.27,214,12.45,5.89,-25,1
1620368976,2021-05-07 08:29,64.41,980.47,1006.25,214,12.50,5.98,-24,1
1620369037,2021-05-07 08:30,62.58,980.42,1006.20,214,12.52,5.58,-25,1
1620369098,2021-05-07 08:31,62.91,980.42,1006.20,214,12.59,5.72,-24,1
1620369158,2021-05-07 08:32,62.79,980.37,1006.15,214,12.64,5.74,-23,1
1620369219,2021-05-07 08:33,62.57,980.39,1006.17,214,12.69,5.74,-24,1
1620369279,2021-05-07 08:34,62.37,980.46,1006.24,214,12.81,5.81,-24,1
1620369341,2021-05-07 08:35,61.98,980.39,1006.17,214,12.89,5.79,-24,1
1620369401,2021-05-07 08:36,61.51,980.39,1006.17,214,12.90,5.69,-24,1
1620369462,2021-05-07 08:37,60.69,980.40,1006.18,214,12.85,5.45,-25,1
1620369523,2021-05-07 08:38,60.68,980.36,1006.15,214,12.88,5.48,-25,1
1620369584,2021-05-07 08:39,60.37,980.48,1006.26,214,12.94,5.46,-24,1
1620369644,2021-05-07 08:40,59.37,980.34,1006.12,214,13.04,5.31,-24,1
1620369705,2021-05-07 08:41,59.59,980.31,1006.09,214,13.04,5.37,-25,1
1620369766,2021-05-07 08:42,59.60,980.33,1006.11,214,13.15,5.47,-24,1
1620369826,2021-05-07 08:43,59.25,980.29,1006.08,214,13.28,5.51,-24,1
1620369889,2021-05-07 08:44,58.57,980.36,1006.15,214,13.34,5.40,-25,1
1620369950,2021-05-07 08:45,58.67,980.33,1006.11,214,13.53,5.60,-24,1
1620370011,2021-05-07 08:46,57.82,980.25,1006.03,214,13.63,5.49,-24,1
1620370071,2021-05-07 08:47,57.18,980.34,1006.12,214,13.63,5.33,-25,1
1620370132,2021-05-07 08:48,57.94,980.32,1006.11,214,13.70,5.58,-24,1
1620370192,2021-05-07 08:49,56.44,980.41,1006.20,214,13.70,5.21,-25,1
1620370253,2021-05-07 08:50,55.46,980.29,1006.07,214,13.80,5.05,-24,1
1620370314,2021-05-07 08:51,56.23,980.35,1006.13,214,13.89,5.33,-24,1
1620370374,2021-05-07 08:52,56.25,980.38,1006.16,214,13.92,5.36,-25,1
1620370435,2021-05-07 08:53,55.93,980.37,1006.15,214,13.87,5.23,-25,1
1620370495,2021-05-07 08:54,55.27,980.21,1005.99,214,13.89,5.08,-25,1
1620370555,2021-05-07 08:55,56.57,980.40,1006.18,214,13.78,5.31,-25,1
1620370615,2021-05-07 08:56,55.63,980.33,1006.11,214,13.84,5.13,-26,1
1620370675,2021-05-07 08:57,55.78,980.35,1006.13,214,13.95,5.27,-25,1
1620370736,2021-05-07 08:58,54.69,980.37,1006.15,214,13.85,4.89,-25,1
1620370797,2021-05-07 08:59,55.35,980.31,1006.10,214,13.91,5.12,-25,1
1620370858,2021-05-07 09:00,54.86,980.36,1006.14,214,14.09,5.16,-24,1
1620370918,2021-05-07 09:01,54.89,980.35,1006.13,214,14.10,5.18,-25,1
1620371039,2021-05-07 09:03,54.33,980.31,1006.10,214,14.23,5.15,-24,1
1620371100,2021-05-07 09:05,54.08,980.24,1006.03,214,14.33,5.18,-25,1
1620371162,2021-05-07 09:06,53.52,980.37,1006.15,214,14.25,4.96,-24,1
1620371222,2021-05-07 09:07,53.29,980.31,1006.10,214,14.27,4.91,-24,1
1620371282,2021-05-07 09:08,53.93,980.35,1006.14,214,14.40,5.20,-25,1
1620371343,2021-05-07 09:09,53.34,980.36,1006.15,214,14.31,4.96,-25,1
1620371404,2021-05-07 09:10,53.99,980.35,1006.14,214,14.41,5.23,-25,1
1620371464,2021-05-07 09:11,53.68,980.31,1006.10,214,14.35,5.09,-24,1
1620371524,2021-05-07 09:12,53.61,980.25,1006.03,214,14.49,5.20,-25,1
1620371585,2021-05-07 09:13,53.24,980.38,1006.17,214,14.40,5.02,-25,1
1620371645,2021-05-07 09:14,53.69,980.42,1006.20,214,14.35,5.09,-24,1
1620371706,2021-05-07 09:15,54.72,980.48,1006.26,214,14.44,5.45,-24,1
1620371766,2021-05-07 09:16,55.43,980.45,1006.24,214,14.48,5.67,-24,1
1620371827,2021-05-07 09:17,56.66,980.28,1006.07,214,14.48,5.99,-31,1
1620371888,2021-05-07 09:18,55.88,980.35,1006.14,214,14.63,5.93,-25,1
1620371948,2021-05-07 09:19,57.50,980.39,1006.17,214,14.28,6.02,-24,1
1620372009,2021-05-07 09:20,57.66,980.36,1006.14,214,14.05,5.84,-24,1
1620372070,2021-05-07 09:21,59.37,980.35,1006.14,214,14.07,6.28,-24,1
1620372131,2021-05-07 09:22,59.43,980.34,1006.12,214,14.14,6.37,-24,1
1620372252,2021-05-07 09:24,60.00,980.31,1006.09,214,14.09,6.46,-24,1
1620372312,2021-05-07 09:25,60.09,980.31,1006.10,214,13.97,6.37,-25,1
1620372373,2021-05-07 09:26,60.70,980.34,1006.13,214,13.97,6.51,-25,1
1620372433,2021-05-07 09:27,61.61,980.32,1006.10,214,14.16,6.91,-24,1
1620372554,2021-05-07 09:29,61.63,980.40,1006.19,214,13.81,6.58,-25,1
1620372614,2021-05-07 09:30,62.01,980.37,1006.15,214,13.74,6.60,-25,1
1620372674,2021-05-07 09:31,61.94,980.39,1006.17,214,13.64,6.49,-24,1
1620372734,2021-05-07 09:32,62.69,980.36,1006.14,214,13.72,6.74,-25,1
1620372794,2021-05-07 09:33,61.44,980.28,1006.06,214,13.74,6.47,-25,1
1620372854,2021-05-07 09:34,62.62,980.17,1005.95,214,13.91,6.91,-24,1
1620372915,2021-05-07 09:35,61.29,980.26,1006.04,214,14.00,6.68,-25,1
1620372975,2021-05-07 09:36,60.05,980.26,1006.04,214,14.02,6.40,-24,1
1620373035,2021-05-07 09:37,60.16,980.22,1006.01,214,14.02,6.43,-24,1
1620373095,2021-05-07 09:38,60.70,980.30,1006.08,214,14.13,6.66,-25,1
1620373155,2021-05-07 09:39,60.74,980.22,1006.00,214,14.29,6.82,-24,1
1620373216,2021-05-07 09:40,60.47,980.15,1005.93,214,14.33,6.79,-25,1
1620373276,2021-05-07 09:41,59.14,980.27,1006.05,214,14.20,6.35,-25,1
1620373339,2021-05-07 09:42,59.41,980.30,1006.09,214,14.38,6.59,-25,1
1620373399,2021-05-07 09:43,58.23,980.40,1006.18,214,14.27,6.19,-25,1
1620373459,2021-05-07 09:44,58.45,980.31,1006.10,214,14.01,6.00,-25,1
1620373519,2021-05-07 09:45,58.70,980.28,1006.06,214,13.95,6.01,-24,1
1620373580,2021-05-07 09:46,58.70,980.27,1006.06,214,14.10,6.15,-24,1
1620373640,2021-05-07 09:47,58.07,980.22,1006.01,214,14.25,6.13,-24,1
1620373700,2021-05-07 09:48,57.95,980.28,1006.06,214,14.38,6.22,-24,1
1620373760,2021-05-07 09:49,57.85,980.28,1006.06,214,14.45,6.26,-25,1
1620373941,2021-05-07 09:52,57.62,980.29,1006.08,214,14.38,6.14,-24,1
1620374001,2021-05-07 09:53,56.57,980.30,1006.08,214,14.43,5.92,-25,1
1620374061,2021-05-07 09:54,57.04,980.35,1006.13,214,14.52,6.13,-23,1
1620374121,2021-05-07 09:55,56.46,980.23,1006.01,214,14.90,6.33,-23,1
1620374182,2021-05-07 09:56,56.60,980.26,1006.04,214,14.87,6.34,-25,1
1620374243,2021-05-07 09:57,56.19,980.29,1006.07,214,14.79,6.16,-24,1
1620374303,2021-05-07 09:58,57.06,980.31,1006.09,214,14.80,6.39,-24,1
1620374364,2021-05-07 09:59,56.30,980.34,1006.13,214,14.67,6.08,-25,1
1620374425,2021-05-07 10:00,56.07,980.26,1006.04,214,14.82,6.16,-25,1
1620374485,2021-05-07 10:01,55.70,980.22,1006.01,214,14.89,6.13,-25,1
1620374666,2021-05-07 10:04,56.36,980.45,1006.23,214,14.73,6.15,-24,1
1620374727,2021-05-07 10:05,54.90,980.64,1006.42,214,14.80,5.83,-24,1
1620374787,2021-05-07 10:06,53.73,980.59,1006.37,214,14.40,5.15,-25,1
1620374848,2021-05-07 10:07,54.42,980.54,1006.33,214,14.35,5.29,-25,1
1620374909,2021-05-07 10:08,53.74,980.70,1006.48,214,14.30,5.06,-24,1
1620374969,2021-05-07 10:09,54.65,980.72,1006.50,214,14.18,5.19,-24,1
1620375029,2021-05-07 10:10,54.11,980.72,1006.50,214,14.16,5.03,-24,1
1620375089,2021-05-07 10:11,54.13,980.71,1006.49,214,14.38,5.24,-24,1
1620375150,2021-05-07 10:12,53.87,980.73,1006.51,214,14.47,5.25,-24,1
1620375210,2021-05-07 10:13,53.24,980.80,1006.58,214,14.33,4.96,-24,1
1620375270,2021-05-07 10:14,53.78,980.72,1006.50,214,14.24,5.02,-25,1
1620375330,2021-05-07 10:15,53.48,980.68,1006.46,214,14.30,4.99,-25,1
1620375390,2021-05-07 10:16,53.63,980.59,1006.37,214,14.36,5.09,-25,1
1620375450,2021-05-07 10:17,53.41,980.62,1006.40,214,14.35,5.02,-25,1
1620375511,2021-05-07 10:18,53.44,980.73,1006.52,214,14.29,4.97,-25,1
1620375571,2021-05-07 10:19,54.00,980.62,1006.40,214,14.22,5.06,-25,1
1620375631,2021-05-07 10:20,53.18,980.54,1006.32,214,14.40,5.00,-24,1
1620375691,2021-05-07 10:21,53.52,980.46,1006.24,214,14.48,5.17,-25,1
1620375751,2021-05-07 10:22,52.92,980.55,1006.33,214,14.61,5.13,-25,1
1620375811,2021-05-07 10:23,52.67,980.65,1006.44,214,14.74,5.18,-25,1
1620375872,2021-05-07 10:24,52.25,980.68,1006.47,214,14.74,5.07,-25,1
1620375932,2021-05-07 10:25,52.51,980.69,1006.47,214,14.72,5.12,-25,1
1620375992,2021-05-07 10:26,52.63,980.69,1006.47,214,14.79,5.22,-25,1
1620376052,2021-05-07 10:27,52.56,980.76,1006.55,214,14.71,5.12,-24,1
1620376112,2021-05-07 10:28,52.72,980.73,1006.51,214,14.66,5.12,-25,1
1620376173,2021-05-07 10:29,52.45,980.83,1006.61,214,14.71,5.09,-24,1
1620376293,2021-05-07 10:31,51.87,980.79,1006.58,214,14.82,5.04,-25,1
1620376353,2021-05-07 10:32,52.60,980.82,1006.60,214,14.62,5.05,-25,1
1620376413,2021-05-07 10:33,52.65,980.84,1006.62,214,14.54,4.99,-25,1
1620376473,2021-05-07 10:34,53.50,980.91,1006.69,214,14.46,5.15,-25,1
1620376534,2021-05-07 10:35,53.15,980.80,1006.58,214,14.32,4.92,-25,1
1620376594,2021-05-07 10:36,52.50,980.92,1006.70,214,14.44,4.86,-25,1
1620376654,2021-05-07 10:37,52.46,980.69,1006.47,214,14.57,4.97,-25,1
1620376775,2021-05-07 10:39,52.34,980.65,1006.43,214,14.59,4.95,-25,1
1620376835,2021-05-07 10:40,52.31,980.68,1006.46,214,14.66,5.01,-24,1
1620376895,2021-05-07 10:41,52.04,980.67,1006.45,214,14.63,4.91,-24,1
1620376955,2021-05-07 10:42,52.50,980.66,1006.44,214,14.58,4.99,-24,1
1620377015,2021-05-07 10:43,52.42,980.65,1006.43,214,14.71,5.09,-25,1
1620377075,2021-05-07 10:44,52.15,980.74,1006.52,214,14.84,5.13,-25,1
1620377135,2021-05-07 10:45,51.66,980.66,1006.44,214,14.97,5.11,-25,1
1620377196,2021-05-07 10:46,50.94,980.65,1006.43,214,15.02,4.96,-25,1
1620377256,2021-05-07 10:47,51.31,980.78,1006.56,214,15.01,5.05,-25,1
1620377316,2021-05-07 10:48,51.21,980.63,1006.41,214,15.04,5.06,-26,1
1620377376,2021-05-07 10:49,51.09,980.62,1006.40,214,14.86,4.85,-24,1
1620377436,2021-05-07 10:50,51.69,980.52,1006.30,214,14.64,4.82,-25,1
1620377497,2021-05-07 10:51,51.95,980.68,1006.47,214,14.72,4.96,-25,1
1620377557,2021-05-07 10:52,51.85,980.61,1006.39,214,14.80,5.01,-25,1
1620377617,2021-05-07 10:53,51.86,980.68,1006.46,214,15.00,5.20,-25,1
1620377677,2021-05-07 10:54,51.58,980.61,1006.40,214,15.09,5.20,-25,1
1620377737,2021-05-07 10:55,51.46,980.62,1006.41,214,15.20,5.27,-24,1
1620377797,2021-05-07 10:56,50.85,980.76,1006.54,214,15.34,5.23,-25,1
1620377858,2021-05-07 10:57,50.09,980.80,1006.59,214,15.18,4.87,-25,1
1620377919,2021-05-07 10:58,50.55,980.61,1006.39,214,15.27,5.08,-26,1
1620377980,2021-05-07 10:59,50.27,980.64,1006.43,214,15.21,4.95,-25,1
1620378041,2021-05-07 11:00,50.43,980.67,1006.45,214,15.40,5.17,-24,1
1620378101,2021-05-07 11:01,49.85,980.73,1006.51,214,15.44,5.04,-25,1
1620378222,2021-05-07 11:03,49.86,980.78,1006.56,214,15.39,5.00,-25,1
1620378282,2021-05-07 11:04,51.13,980.85,1006.63,214,14.95,4.95,-25,1
1620378342,2021-05-07 11:05,51.31,980.81,1006.59,214,14.92,4.97,-25,1
1620378402,2021-05-07 11:06,51.35,980.85,1006.64,214,15.03,5.09,-25,1
1620378462,2021-05-07 11:07,51.45,980.86,1006.64,214,14.94,5.03,-25,1
1620378522,2021-05-07 11:08,51.28,980.80,1006.58,214,14.87,4.92,-25,1
1620378583,2021-05-07 11:09,51.22,980.85,1006.63,214,15.07,5.09,-25,1
1620378643,2021-05-07 11:10,50.99,980.88,1006.66,214,15.09,5.04,-25,1
1620378763,2021-05-07 11:12,49.93,980.89,1006.68,214,15.21,4.85,-24,1
1620378823,2021-05-07 11:13,50.60,980.94,1006.73,214,14.84,4.70,-24,1
1620378883,2021-05-07 11:14,51.42,980.86,1006.65,214,14.59,4.70,-25,1
1620378944,2021-05-07 11:15,51.60,981.04,1006.82,214,14.70,4.85,-25,1
1620379004,2021-05-07 11:16,51.14,981.04,1006.83,214,14.80,4.81,-25,1
1620379064,2021-05-07 11:17,51.07,981.03,1006.81,214,14.92,4.91,-25,1
1620379124,2021-05-07 11:18,50.94,980.98,1006.76,214,15.04,4.98,-24,1
1620379184,2021-05-07 11:19,50.89,981.00,1006.79,214,15.13,5.05,-24,1
1620379244,2021-05-07 11:20,51.00,980.99,1006.78,214,15.26,5.20,-25,1
1620379305,2021-05-07 11:21,51.22,981.03,1006.81,214,15.28,5.28,-25,1
1620379365,2021-05-07 11:22,50.93,981.03,1006.82,214,15.11,5.04,-25,1
1620379425,2021-05-07 11:23,51.33,981.06,1006.84,214,15.07,5.12,-24,1
1620379485,2021-05-07 11:24,51.38,981.10,1006.88,214,15.21,5.26,-25,1
1620379545,2021-05-07 11:25,50.83,981.11,1006.89,214,15.07,4.97,-25,1
1620379605,2021-05-07 11:26,51.08,981.15,1006.93,214,15.12,5.09,-24,1
1620379665,2021-05-07 11:27,51.25,981.05,1006.83,214,15.30,5.31,-24,1
1620379726,2021-05-07 11:28,50.72,981.05,1006.83,214,15.30,5.16,-24,1
1620379849,2021-05-07 11:30,49.55,980.97,1006.75,214,15.59,5.09,-24,1
1620379909,2021-05-07 11:31,50.05,980.98,1006.77,214,15.51,5.16,-25,1
1620379970,2021-05-07 11:32,50.18,980.99,1006.77,214,15.57,5.25,-24,1
1620380091,2021-05-07 11:34,49.97,980.95,1006.73,214,15.32,4.96,-25,1
1620380151,2021-05-07 11:35,49.58,980.93,1006.72,214,15.23,4.77,-25,1
1620380212,2021-05-07 11:36,49.71,980.96,1006.74,214,15.14,4.72,-25,1
1620380273,2021-05-07 11:37,49.97,980.88,1006.66,214,15.38,5.02,-24,1
1620380333,2021-05-07 11:38,49.46,980.91,1006.69,214,15.48,4.96,-24,1
1620380394,2021-05-07 11:39,49.80,980.93,1006.71,214,15.44,5.02,-24,1
1620380457,2021-05-07 11:40,50.11,981.08,1006.86,214,15.32,5.00,-24,1
1620380518,2021-05-07 11:41,50.23,981.06,1006.84,214,15.27,4.99,-24,1
1620380578,2021-05-07 11:42,50.22,981.20,1006.98,214,15.20,4.92,-24,1
1620380639,2021-05-07 11:43,50.29,981.12,1006.90,214,15.24,4.98,-24,1
1620380700,2021-05-07 11:45,49.66,981.18,1006.96,214,15.25,4.81,-25,1
1620380761,2021-05-07 11:46,48.19,981.20,1006.99,214,15.40,4.51,-24,1
1620380821,2021-05-07 11:47,48.65,981.29,1007.07,214,15.26,4.52,-24,1
1620380883,2021-05-07 11:48,48.34,981.28,1007.06,214,15.02,4.21,-24,1
1620380943,2021-05-07 11:49,49.32,981.27,1007.06,214,15.01,4.49,-24,1
1620381004,2021-05-07 11:50,48.65,981.23,1007.02,214,15.32,4.58,-24,1
1620381065,2021-05-07 11:51,48.68,981.29,1007.07,214,15.16,4.44,-25,1
1620381126,2021-05-07 11:52,48.99,981.32,1007.11,214,15.09,4.47,-25,1
1620381187,2021-05-07 11:53,49.47,981.21,1006.99,214,14.95,4.48,-25,1
1620381247,2021-05-07 11:54,49.17,981.35,1007.13,214,14.91,4.35,-25,1
1620381307,2021-05-07 11:55,49.71,981.18,1006.96,214,14.84,4.44,-25,1
1620381367,2021-05-07 11:56,49.54,981.27,1007.05,214,14.87,4.42,-24,1
1620381428,2021-05-07 11:57,49.68,981.39,1007.17,214,14.86,4.45,-24,1
1620381488,2021-05-07 11:58,49.54,981.27,1007.05,214,14.75,4.31,-25,1
1620381548,2021-05-07 11:59,49.57,981.19,1006.98,214,14.86,4.42,-25,1
1620381670,2021-05-07 12:01,49.51,981.37,1007.16,214,14.97,4.51,-25,1
1620381730,2021-05-07 12:02,49.38,981.33,1007.12,214,14.88,4.39,-25,1
1620381851,2021-05-07 12:04,47.13,981.37,1007.15,214,14.79,3.64,-25,1
1620381912,2021-05-07 12:05,47.08,981.19,1006.97,214,14.79,3.63,-25,1
1620382033,2021-05-07 12:07,47.62,981.22,1007.00,214,15.16,4.12,-24,1
1620382094,2021-05-07 12:08,48.71,981.22,1007.00,214,15.28,4.56,-24,1
1620382155,2021-05-07 12:09,49.46,981.09,1006.88,214,15.38,4.87,-25,1
1620382216,2021-05-07 12:10,48.23,981.01,1006.79,214,15.60,4.71,-25,1
1620382276,2021-05-07 12:11,47.69,981.17,1006.96,214,15.73,4.67,-25,1
1620382337,2021-05-07 12:12,46.39,981.17,1006.95,214,15.91,4.44,-25,1
1620382397,2021-05-07 12:13,45.35,981.12,1006.91,214,15.98,4.18,-25,1
1620382457,2021-05-07 12:14,44.67,981.12,1006.90,214,16.03,4.01,-24,1
1620382517,2021-05-07 12:15,44.42,981.12,1006.91,214,16.21,4.09,-25,1
1620382638,2021-05-07 12:17,43.50,981.14,1006.92,214,16.23,3.81,-25,1
1620382698,2021-05-07 12:18,43.55,981.15,1006.93,214,16.25,3.85,-25,1
1620382759,2021-05-07 12:19,43.74,981.32,1007.10,214,16.14,3.81,-24,1
1620382819,2021-05-07 12:20,43.14,981.26,1007.05,214,15.96,3.45,-24,1
1620382880,2021-05-07 12:21,43.41,981.27,1007.05,214,15.92,3.50,-24,1
1620382940,2021-05-07 12:22,43.48,981.14,1006.92,214,15.89,3.50,-24,1
1620383000,2021-05-07 12:23,43.59,981.21,1006.99,214,15.82,3.47,-24,1
1620383060,2021-05-07 12:24,44.13,981.18,1006.96,214,15.79,3.62,-24,1
1620383121,2021-05-07 12:25,44.28,981.17,1006.96,214,15.80,3.67,-25,1
1620383184,2021-05-07 12:26,44.25,981.23,1007.01,214,15.88,3.74,-24,1
1620383245,2021-05-07 12:27,44.52,981.15,1006.94,214,15.80,3.75,-24,1
1620383306,2021-05-07 12:28,44.86,981.28,1007.07,214,15.85,3.91,-25,1
1620383366,2021-05-07 12:29,44.94,981.30,1007.08,214,15.71,3.80,-24,1
1620383427,2021-05-07 12:30,44.89,981.21,1006.99,214,15.80,3.87,-25,1
1620383487,2021-05-07 12:31,44.05,981.24,1007.02,214,15.79,3.59,-24,1
1620383548,2021-05-07 12:32,43.87,981.27,1007.06,214,15.96,3.69,-25,1
1620383608,2021-05-07 12:33,44.10,981.27,1007.06,214,16.01,3.81,-24,1
1620383669,2021-05-07 12:34,43.70,981.24,1007.02,214,16.02,3.69,-24,1
1620383732,2021-05-07 12:35,43.19,981.24,1007.02,214,16.03,3.53,-25,1
1620383793,2021-05-07 12:36,43.24,981.19,1006.97,214,15.93,3.46,-25,1
1620383854,2021-05-07 12:37,43.53,981.14,1006.93,214,16.01,3.62,-25,1
1620383914,2021-05-07 12:38,43.48,981.05,1006.83,214,16.08,3.67,-25,1
1620383974,2021-05-07 12:39,43.91,981.05,1006.83,214,15.99,3.73,-25,1
1620384035,2021-05-07 12:40,44.50,981.12,1006.90,214,15.96,3.89,-24,1
1620384096,2021-05-07 12:41,44.37,981.15,1006.94,214,16.09,3.97,-25,1
1620384156,2021-05-07 12:42,43.53,981.10,1006.88,214,16.13,3.73,-25,1
1620384216,2021-05-07 12:43,43.72,981.19,1006.97,214,16.18,3.84,-25,1
1620384279,2021-05-07 12:44,43.65,981.15,1006.93,214,16.09,3.73,-24,1
1620384339,2021-05-07 12:45,43.06,981.16,1006.94,214,16.11,3.56,-25,1
1620384400,2021-05-07 12:46,43.04,981.15,1006.94,214,16.09,3.53,-24,1
1620384461,2021-05-07 12:47,43.53,981.21,1006.99,214,15.92,3.54,-25,1
1620384521,2021-05-07 12:48,43.88,981.36,1007.15,214,15.80,3.55,-25,1
1620384581,2021-05-07 12:49,44.26,981.25,1007.03,214,15.95,3.80,-24,1
1620384641,2021-05-07 12:50,43.83,981.31,1007.09,214,16.02,3.73,-25,1
1620384702,2021-05-07 12:51,43.76,981.31,1007.09,214,16.11,3.79,-24,1
1620384762,2021-05-07 12:52,43.24,981.35,1007.14,214,16.11,3.62,-25,1
1620384822,2021-05-07 12:53,43.18,981.20,1006.98,214,16.31,3.78,-24,1
1620384883,2021-05-07 12:54,42.69,981.48,1007.27,214,16.47,3.76,-24,1
1620384943,2021-05-07 12:55,42.34,981.45,1007.23,214,16.50,3.67,-25,1
1620385004,2021-05-07 12:56,42.17,981.25,1007.03,214,16.54,3.65,-25,1
1620385065,2021-05-07 12:57,42.50,981.44,1007.22,214,16.65,3.86,-24,1
1620385125,2021-05-07 12:58,42.89,981.34,1007.12,214,16.56,3.91,-25,1
1620385186,2021-05-07 12:59,43.35,981.37,1007.15,214,16.45,3.96,-24,1
1620385246,2021-05-07 13:00,43.53,981.46,1007.24,214,16.47,4.04,-24,1
1620385306,2021-05-07 13:01,43.88,981.49,1007.27,214,16.09,3.81,-25,1
1620385427,2021-05-07 13:03,44.77,981.40,1007.18,214,16.19,4.19,-25,1
1620385488,2021-05-07 13:04,44.88,981.37,1007.15,214,16.42,4.43,-25,1
1620385549,2021-05-07 13:05,44.70,981.32,1007.10,214,16.47,4.42,-25,1
1620385609,2021-05-07 13:06,44.59,981.41,1007.19,214,16.53,4.44,-25,1
1620385732,2021-05-07 13:08,45.04,981.39,1007.18,214,16.46,4.52,-25,1
1620385793,2021-05-07 13:09,45.38,981.53,1007.32,214,16.14,4.34,-24,1
1620385853,2021-05-07 13:10,45.53,981.58,1007.36,214,16.31,4.54,-25,1
1620385914,2021-05-07 13:11,45.63,981.56,1007.35,214,16.23,4.50,-25,1
1620385975,2021-05-07 13:12,45.73,981.68,1007.47,214,16.36,4.64,-25,1
1620386036,2021-05-07 13:13,45.52,981.75,1007.53,214,16.15,4.39,-25,1
1620386096,2021-05-07 13:14,46.87,981.83,1007.62,214,15.69,4.38,-25,1
1620386156,2021-05-07 13:15,47.04,981.76,1007.55,214,15.83,4.56,-25,1
1620386217,2021-05-07 13:16,47.47,982.00,1007.78,214,15.61,4.49,-25,1
1620386278,2021-05-07 13:17,47.84,981.80,1007.59,214,15.50,4.50,-24,1
1620386338,2021-05-07 13:18,48.25,981.83,1007.61,214,15.47,4.60,-25,1
1620386398,2021-05-07 13:19,48.88,981.76,1007.54,214,15.00,4.35,-25,1
1620386458,2021-05-07 13:20,47.93,981.89,1007.67,214,15.06,4.13,-25,1
1620386519,2021-05-07 13:21,48.55,981.77,1007.56,214,15.01,4.26,-24,1
1620386580,2021-05-07 13:23,47.68,981.88,1007.66,214,15.29,4.26,-24,1
1620386641,2021-05-07 13:24,47.10,981.66,1007.44,214,15.27,4.07,-25,1
1620386701,2021-05-07 13:25,47.27,981.78,1007.56,214,15.45,4.29,-24,1
1620386761,2021-05-07 13:26,46.06,981.75,1007.53,214,15.52,3.98,-25,1
1620386821,2021-05-07 13:27,45.21,981.76,1007.55,214,15.50,3.70,-25,1
1620386882,2021-05-07 13:28,44.93,981.55,1007.33,214,15.55,3.65,-25,1
1620386942,2021-05-07 13:29,44.66,981.65,1007.44,214,15.66,3.67,-25,1
1620387002,2021-05-07 13:30,44.91,981.71,1007.49,214,15.86,3.93,-25,1
1620387183,2021-05-07 13:33,42.39,981.52,1007.30,214,15.99,3.23,-24,1
1620387303,2021-05-07 13:35,42.12,981.33,1007.12,214,16.27,3.39,-24,1
1620387364,2021-05-07 13:36,41.26,981.49,1007.28,214,16.44,3.25,-24,1
1620387424,2021-05-07 13:37,40.28,981.26,1007.05,214,16.33,2.82,-24,1
1620387485,2021-05-07 13:38,40.73,981.32,1007.11,214,16.46,3.09,-24,1
1620387545,2021-05-07 13:39,40.54,981.32,1007.11,214,16.62,3.17,-24,1
1620387605,2021-05-07 13:40,40.12,981.39,1007.17,214,16.89,3.26,-25,1
1620387665,2021-05-07 13:41,39.69,981.24,1007.03,214,17.12,3.32,-25,1
1620387726,2021-05-07 13:42,38.54,981.23,1007.02,214,17.34,3.10,-32,1
1620387788,2021-05-07 13:43,37.66,981.20,1006.99,214,17.48,2.90,-25,1
1620387849,2021-05-07 13:44,36.89,981.24,1007.02,214,17.14,2.30,-24,1
1620387909,2021-05-07 13:45,36.94,981.30,1007.08,214,17.01,2.21,-25,1
1620387969,2021-05-07 13:46,37.37,981.17,1006.95,214,16.72,2.11,-25,1
1620388090,2021-05-07 13:48,37.49,981.30,1007.08,214,16.93,2.34,-25,1
1620388151,2021-05-07 13:49,37.02,981.16,1006.94,214,17.33,2.52,-25,1
1620388212,2021-05-07 13:50,36.46,981.18,1006.96,214,17.51,2.46,-26,1
1620388272,2021-05-07 13:51,37.26,981.30,1007.08,214,17.58,2.83,-25,1
1620388333,2021-05-07 13:52,36.39,981.28,1007.06,214,18.02,2.89,-24,1
1620388393,2021-05-07 13:53,36.67,981.26,1007.05,214,18.17,3.13,-24,1
1620388454,2021-05-07 13:54,36.73,981.25,1007.03,214,18.26,3.24,-25,1
1620388515,2021-05-07 13:55,37.11,981.29,1007.07,214,18.42,3.52,-25,1
1620388575,2021-05-07 13:56,36.71,981.27,1007.05,214,18.77,3.68,-26,1
1620388636,2021-05-07 13:57,36.40,981.32,1007.10,214,18.90,3.68,-25,1
1620388697,2021-05-07 13:58,36.35,981.36,1007.14,214,18.72,3.50,-25,1
1620388757,2021-05-07 13:59,36.35,981.46,1007.24,214,18.82,3.59,-25,1
1620388818,2021-05-07 14:00,36.24,981.33,1007.11,214,19.00,3.70,-25,1
1620388879,2021-05-07 14:01,36.78,981.32,1007.11,214,18.87,3.80,-25,1
1620389001,2021-05-07 14:03,38.36,981.39,1007.17,214,18.37,3.95,-26,1
1620389062,2021-05-07 14:04,40.81,981.67,1007.45,214,17.97,4.48,-25,1
1620389123,2021-05-07 14:05,40.83,981.78,1007.56,214,18.26,4.74,-25,1
1620389183,2021-05-07 14:06,41.94,981.55,1007.34,214,18.09,4.97,-25,1
1620389244,2021-05-07 14:07,42.32,981.61,1007.39,214,18.11,5.12,-32,1
1620389305,2021-05-07 14:08,43.04,981.70,1007.48,214,17.79,5.07,-25,1
1620389365,2021-05-07 14:09,43.92,981.64,1007.43,214,17.53,5.13,-25,1
1620389426,2021-05-07 14:10,43.74,981.76,1007.54,214,17.62,5.15,-25,1
1620389486,2021-05-07 14:11,44.74,981.55,1007.33,214,17.62,5.48,-26,1
1620389608,2021-05-07 14:13,43.02,981.69,1007.47,214,18.16,5.40,-25,1
1620389670,2021-05-07 14:14,42.11,981.69,1007.47,214,18.56,5.46,-25,1
1620389731,2021-05-07 14:15,42.10,981.79,1007.57,214,18.79,5.66,-25,1
1620389852,2021-05-07 14:17,41.31,981.80,1007.58,214,18.85,5.44,-25,1
1620389913,2021-05-07 14:18,41.11,981.74,1007.52,214,18.42,4.98,-25,1
1620389973,2021-05-07 14:19,40.54,981.69,1007.47,214,18.82,5.14,-25,1
1620390034,2021-05-07 14:20,39.63,981.66,1007.45,214,18.95,4.93,-25,1
1620390096,2021-05-07 14:21,40.22,981.68,1007.46,214,18.99,5.18,-25,1
1620390157,2021-05-07 14:22,40.46,981.60,1007.38,214,18.89,5.18,-26,1
1620390218,2021-05-07 14:23,39.16,981.72,1007.50,214,18.98,4.79,-27,1
1620390278,2021-05-07 14:24,40.22,981.64,1007.43,214,18.76,4.98,-26,1
1620390340,2021-05-07 14:25,39.59,981.72,1007.50,214,18.81,4.80,-26,1
1620390401,2021-05-07 14:26,39.16,981.80,1007.58,214,18.97,4.78,-26,1
1620390462,2021-05-07 14:27,38.52,981.78,1007.57,214,19.39,4.92,-25,1
1620390522,2021-05-07 14:28,38.09,981.79,1007.58,214,19.62,4.97,-25,1
1620390583,2021-05-07 14:29,37.88,981.85,1007.63,214,19.85,5.09,-25,1
1620390644,2021-05-07 14:30,37.91,981.81,1007.59,214,19.55,4.83,-26,1
1620390704,2021-05-07 14:31,37.20,981.96,1007.74,214,19.16,4.22,-25,1
1620390765,2021-05-07 14:32,37.45,981.95,1007.73,214,19.70,4.79,-26,1
1620390825,2021-05-07 14:33,36.80,981.99,1007.77,214,19.75,4.59,-25,1
1620390886,2021-05-07 14:34,38.03,982.01,1007.79,214,19.45,4.79,-25,1
1620390947,2021-05-07 14:35,37.07,981.93,1007.72,214,20.00,4.91,-25,1
1620391010,2021-05-07 14:36,36.38,981.90,1007.69,214,19.93,4.58,-26,1
1620391071,2021-05-07 14:37,36.22,982.03,1007.81,214,20.03,4.61,-26,1
1620391131,2021-05-07 14:38,35.49,981.95,1007.73,214,20.17,4.44,-26,1
1620391192,2021-05-07 14:39,35.10,982.04,1007.82,214,20.18,4.29,-26,1
1620391252,2021-05-07 14:40,36.02,982.07,1007.86,214,19.37,3.94,-26,1
1620391313,2021-05-07 14:41,36.66,981.98,1007.76,214,19.58,4.38,-26,1
1620391374,2021-05-07 14:42,36.97,981.90,1007.68,214,20.04,4.91,-26,1
1620391495,2021-05-07 14:44,35.81,981.92,1007.70,214,20.36,4.74,-26,1
1620391555,2021-05-07 14:45,34.52,982.02,1007.80,214,20.67,4.48,-26,1
1620391677,2021-05-07 14:47,34.00,982.11,1007.89,214,20.31,3.95,-26,1
1620391738,2021-05-07 14:48,34.68,981.88,1007.66,214,19.81,3.79,-27,1
1620391859,2021-05-07 14:50,34.62,981.93,1007.71,214,20.37,4.26,-25,1
1620391920,2021-05-07 14:52,34.23,981.94,1007.72,214,20.65,4.35,-26,1
1620391980,2021-05-07 14:53,33.67,981.88,1007.66,214,20.68,4.14,-26,1
1620392041,2021-05-07 14:54,33.98,981.97,1007.75,214,21.15,4.68,-25,1
1620392101,2021-05-07 14:55,32.24,981.89,1007.67,214,21.07,3.86,-26,1
1620392222,2021-05-07 14:57,32.80,981.84,1007.63,214,20.81,3.88,-26,1
1620392282,2021-05-07 14:58,32.46,981.79,1007.57,214,21.00,3.90,-26,1
1620392343,2021-05-07 14:59,33.56,981.94,1007.72,214,20.42,3.86,-26,1
1620392403,2021-05-07 15:00,33.10,982.05,1007.83,214,20.43,3.68,-26,1
1620392464,2021-05-07 15:01,32.63,981.96,1007.75,214,20.45,3.49,-26,1
1620392525,2021-05-07 15:02,32.68,981.72,1007.51,214,20.98,3.98,-26,1
1620392645,2021-05-07 15:04,31.50,981.86,1007.64,214,21.32,3.75,-26,1
1620392705,2021-05-07 15:05,31.70,981.78,1007.56,214,21.30,3.82,-26,1
1620392766,2021-05-07 15:06,31.05,981.77,1007.56,214,21.44,3.65,-25,1
1620392827,2021-05-07 15:07,31.28,981.78,1007.56,214,21.40,3.72,-26,1
1620392888,2021-05-07 15:08,31.19,981.81,1007.59,214,21.57,3.83,-25,1
1620392948,2021-05-07 15:09,30.93,981.90,1007.68,214,21.90,3.99,-26,1
1620393009,2021-05-07 15:10,30.57,981.83,1007.61,214,21.83,3.77,-24,1
1620393070,2021-05-07 15:11,29.79,981.84,1007.62,214,22.12,3.65,-27,1
1620393131,2021-05-07 15:12,29.03,981.89,1007.67,214,22.10,3.27,-26,1
1620393191,2021-05-07 15:13,29.14,981.93,1007.71,214,21.52,2.82,-25,1
1620393252,2021-05-07 15:14,29.33,981.85,1007.63,214,21.58,2.97,-26,1
1620393313,2021-05-07 15:15,29.59,981.79,1007.57,214,21.86,3.33,-26,1
1620393373,2021-05-07 15:16,28.84,981.83,1007.61,214,22.33,3.37,-26,1
1620393434,2021-05-07 15:17,28.45,981.85,1007.64,214,21.99,2.89,-26,1
1620393496,2021-05-07 15:18,29.66,981.74,1007.53,214,20.88,2.52,-26,1
1620393556,2021-05-07 15:19,30.28,981.85,1007.63,214,21.46,3.31,-26,1
1620393616,2021-05-07 15:20,29.44,981.78,1007.56,214,21.75,3.17,-26,1
1620393677,2021-05-07 15:21,29.48,981.73,1007.52,214,21.61,3.06,-25,1
1620393737,2021-05-07 15:22,29.28,982.00,1007.78,214,21.71,3.05,-26,1
1620393798,2021-05-07 15:23,29.41,981.89,1007.68,214,21.55,2.98,-27,1
1620393918,2021-05-07 15:25,30.14,982.03,1007.81,214,20.88,2.74,-26,1
1620393978,2021-05-07 15:26,30.62,981.89,1007.67,214,20.85,2.94,-26,1
1620394039,2021-05-07 15:27,30.49,981.87,1007.66,214,21.32,3.29,-27,1
1620394099,2021-05-07 15:28,29.75,981.94,1007.73,214,21.03,2.69,-26,1
1620394160,2021-05-07 15:29,30.13,982.01,1007.80,214,20.97,2.82,-26,1
1620394221,2021-05-07 15:30,30.41,981.99,1007.78,214,20.94,2.92,-26,1
1620394281,2021-05-07 15:31,30.79,982.33,1008.11,214,20.34,2.57,-27,1
1620394342,2021-05-07 15:32,31.08,982.23,1008.02,214,20.28,2.65,-26,1
1620394402,2021-05-07 15:33,30.96,982.32,1008.10,214,20.44,2.74,-26,1
1620394463,2021-05-07 15:34,30.89,982.23,1008.01,214,20.52,2.78,-25,1
1620394523,2021-05-07 15:35,31.38,982.30,1008.08,214,20.56,3.03,-26,1
1620394584,2021-05-07 15:36,31.61,982.32,1008.11,214,20.29,2.90,-26,1
1620394645,2021-05-07 15:37,31.59,982.27,1008.06,214,20.07,2.70,-26,1
1620394706,2021-05-07 15:38,31.97,982.34,1008.13,214,19.90,2.72,-26,1
1620394767,2021-05-07 15:39,33.23,982.36,1008.14,214,19.16,2.62,-26,1
1620394827,2021-05-07 15:40,33.76,982.33,1008.12,214,19.04,2.73,-25,1
1620394887,2021-05-07 15:41,34.14,982.31,1008.10,214,18.72,2.61,-26,1
1620395008,2021-05-07 15:43,34.65,982.26,1008.04,214,18.75,2.85,-26,1
1620395068,2021-05-07 15:44,35.04,982.41,1008.19,214,18.71,2.97,-26,1
1620395128,2021-05-07 15:45,35.69,982.34,1008.13,214,18.38,2.94,-25,1
1620395189,2021-05-07 15:46,35.87,982.31,1008.09,214,18.47,3.09,-25,1
1620395249,2021-05-07 15:47,35.77,982.40,1008.18,214,18.57,3.14,-25,1
1620395369,2021-05-07 15:49,36.12,982.35,1008.13,214,18.36,3.09,-26,1
1620395429,2021-05-07 15:50,35.82,982.26,1008.04,214,18.40,3.01,-26,1
1620395489,2021-05-07 15:51,36.08,982.30,1008.08,214,18.69,3.37,-25,1
1620395549,2021-05-07 15:52,35.08,982.22,1008.00,214,18.97,3.22,-25,1
1620395670,2021-05-07 15:54,34.19,982.19,1007.98,214,19.50,3.32,-25,1
1620395730,2021-05-07 15:55,33.79,982.25,1008.03,214,19.62,3.26,-25,1
1620395791,2021-05-07 15:56,33.78,982.32,1008.11,214,19.95,3.54,-25,1
1620395851,2021-05-07 15:57,32.29,982.25,1008.04,214,20.39,3.29,-25,1
1620395911,2021-05-07 15:58,32.70,982.31,1008.09,214,20.49,3.55,-26,1
1620395972,2021-05-07 15:59,32.28,982.32,1008.10,214,20.66,3.52,-25,1
1620396032,2021-05-07 16:00,31.96,982.40,1008.18,214,20.65,3.37,-26,1
1620396092,2021-05-07 16:01,32.24,982.33,1008.12,214,20.45,3.32,-25,1
1620396213,2021-05-07 16:03,32.38,982.72,1008.50,214,20.81,3.70,-25,1
1620396273,2021-05-07 16:04,32.40,982.53,1008.32,214,21.06,3.92,-25,1
1620396334,2021-05-07 16:05,32.71,982.64,1008.42,214,21.18,4.16,-25,1
1620396395,2021-05-07 16:06,33.13,982.62,1008.41,214,21.24,4.40,-25,1
1620396520,2021-05-07 16:08,33.60,982.66,1008.44,214,20.68,4.11,-26,1
1620396583,2021-05-07 16:09,33.55,982.74,1008.52,214,20.54,3.96,-26,1
1620396643,2021-05-07 16:10,34.86,982.80,1008.59,214,19.84,3.89,-26,1
1620396764,2021-05-07 16:12,36.37,982.62,1008.41,214,18.99,3.75,-25,1
1620396824,2021-05-07 16:13,36.23,982.68,1008.46,214,19.27,3.94,-26,1
1620396884,2021-05-07 16:14,35.79,982.66,1008.44,214,19.50,3.97,-25,1
1620396945,2021-05-07 16:15,35.52,982.69,1008.47,214,19.55,3.90,-26,1
1620397005,2021-05-07 16:16,36.09,982.66,1008.45,214,19.13,3.76,-25,1
1620397129,2021-05-07 16:18,35.73,982.58,1008.36,214,19.36,3.82,-24,1
1620397191,2021-05-07 16:19,35.39,982.56,1008.34,214,19.40,3.72,-25,1
1620397252,2021-05-07 16:20,36.52,982.73,1008.51,214,18.52,3.39,-26,1
1620397312,2021-05-07 16:21,37.11,982.68,1008.46,214,18.38,3.49,-26,1
1620397373,2021-05-07 16:22,37.83,982.71,1008.50,214,17.99,3.41,-26,1
1620397433,2021-05-07 16:23,38.69,982.70,1008.49,214,17.55,3.34,-25,1
1620397493,2021-05-07 16:24,39.44,982.79,1008.58,214,17.47,3.54,-25,1
1620397554,2021-05-07 16:25,38.28,982.79,1008.57,214,17.95,3.54,-25,1
1620397614,2021-05-07 16:26,38.39,982.82,1008.60,214,17.94,3.58,-25,1
1620397674,2021-05-07 16:27,39.29,982.97,1008.75,214,17.40,3.42,-25,1
1620397734,2021-05-07 16:28,39.06,982.87,1008.65,214,17.57,3.49,-25,1
1620397795,2021-05-07 16:29,39.26,983.13,1008.91,214,17.11,3.15,-24,1
1620397858,2021-05-07 16:30,40.44,983.11,1008.90,214,16.61,3.12,-26,1
1620397918,2021-05-07 16:31,40.67,983.01,1008.79,214,16.58,3.18,-25,1
1620397978,2021-05-07 16:32,41.21,983.07,1008.85,214,16.42,3.22,-27,1
1620398038,2021-05-07 16:33,41.63,983.03,1008.81,214,16.19,3.15,-25,1
1620398098,2021-05-07 16:34,40.73,982.94,1008.72,214,16.24,2.89,-25,1
1620398159,2021-05-07 16:35,41.43,982.98,1008.76,214,16.26,3.15,-25,1
1620398219,2021-05-07 16:36,41.06,982.93,1008.71,214,16.14,2.91,-25,1
1620398279,2021-05-07 16:37,40.18,983.01,1008.79,214,16.19,2.65,-25,1
1620398339,2021-05-07 16:38,41.54,982.98,1008.76,214,15.57,2.56,-25,1
1620398399,2021-05-07 16:39,42.22,983.12,1008.90,214,15.36,2.60,-25,1
1620398459,2021-05-07 16:40,42.98,982.92,1008.70,214,15.10,2.62,-25,1
1620398519,2021-05-07 16:41,44.35,982.96,1008.74,214,15.36,3.30,-25,1
1620398580,2021-05-07 16:43,42.51,982.93,1008.72,214,15.47,2.80,-25,1
1620398640,2021-05-07 16:44,42.90,982.97,1008.76,214,15.26,2.74,-25,1
1620398700,2021-05-07 16:45,42.38,983.00,1008.78,214,15.55,2.83,-24,1
1620398761,2021-05-07 16:46,42.56,983.14,1008.92,214,15.65,2.98,-25,1
1620398821,2021-05-07 16:47,42.49,983.08,1008.86,214,15.77,3.06,-25,1
1620398881,2021-05-07 16:48,41.21,983.04,1008.82,214,15.96,2.80,-25,1
1620398944,2021-05-07 16:49,41.95,983.08,1008.87,214,15.98,3.07,-25,1
1620399004,2021-05-07 16:50,41.64,983.07,1008.85,214,15.92,2.91,-25,1
1620399065,2021-05-07 16:51,41.33,983.10,1008.89,214,15.93,2.82,-25,1
1620399126,2021-05-07 16:52,41.71,983.08,1008.86,214,15.45,2.51,-25,1
1620399187,2021-05-07 16:53,42.04,983.02,1008.80,214,15.58,2.74,-25,1
1620399247,2021-05-07 16:54,42.49,983.00,1008.78,214,15.21,2.56,-25,1
1620399308,2021-05-07 16:55,42.82,982.97,1008.75,214,15.27,2.72,-25,1
1620399369,2021-05-07 16:56,43.12,983.08,1008.86,214,15.31,2.85,-24,1
1620399429,2021-05-07 16:57,42.33,983.07,1008.85,214,15.22,2.51,-25,1
1620399490,2021-05-07 16:58,42.49,983.02,1008.80,214,15.33,2.67,-24,1
1620399551,2021-05-07 16:59,42.37,983.01,1008.79,214,15.44,2.73,-25,1
1620399611,2021-05-07 17:00,42.46,983.05,1008.83,214,15.40,2.72,-25,1
1620399672,2021-05-07 17:01,41.24,983.06,1008.85,214,15.54,2.44,-25,1
1620399795,2021-05-07 17:03,41.41,983.08,1008.86,214,15.74,2.67,-25,1
1620399856,2021-05-07 17:04,41.53,983.08,1008.86,214,15.87,2.83,-33,1
1620399917,2021-05-07 17:05,41.11,983.07,1008.85,214,15.82,2.64,-25,1
1620400038,2021-05-07 17:07,40.75,983.14,1008.92,214,16.09,2.76,-24,1
1620400099,2021-05-07 17:08,40.76,983.20,1008.98,214,15.96,2.65,-24,1
1620400159,2021-05-07 17:09,40.27,983.11,1008.90,214,16.25,2.74,-24,1
1620400220,2021-05-07 17:10,40.56,983.09,1008.88,214,16.17,2.77,-24,1
1620400281,2021-05-07 17:11,40.75,983.13,1008.91,214,16.19,2.85,-24,1
1620400341,2021-05-07 17:12,41.24,983.09,1008.88,214,15.96,2.81,-25,1
1620400402,2021-05-07 17:13,41.70,983.00,1008.78,214,15.61,2.65,-25,1
1620400463,2021-05-07 17:14,41.73,982.92,1008.71,214,15.73,2.77,-25,1
1620400523,2021-05-07 17:15,41.66,982.91,1008.69,214,15.93,2.93,-24,1
1620400584,2021-05-07 17:16,41.65,982.96,1008.75,214,15.91,2.91,-25,1
1620400645,2021-05-07 17:17,41.40,982.99,1008.77,214,16.09,2.98,-25,1
1620400706,2021-05-07 17:18,41.29,983.02,1008.80,214,16.05,2.91,-25,1
1620400827,2021-05-07 17:20,41.86,983.09,1008.87,214,15.85,2.93,-25,1
1620400887,2021-05-07 17:21,41.64,983.08,1008.86,214,15.88,2.88,-25,1
1620400948,2021-05-07 17:22,41.71,983.00,1008.78,214,15.90,2.92,-24,1
1620401009,2021-05-07 17:23,41.24,982.94,1008.72,214,16.05,2.89,-24,1
1620401131,2021-05-07 17:25,41.97,982.91,1008.69,214,15.91,3.02,-25,1
1620401191,2021-05-07 17:26,42.17,982.91,1008.70,214,15.88,3.06,-24,1
1620401252,2021-05-07 17:27,42.45,982.92,1008.71,214,15.90,3.17,-25,1
1620401312,2021-05-07 17:28,42.57,982.91,1008.69,214,15.90,3.21,-24,1
1620401372,2021-05-07 17:29,42.08,982.96,1008.74,214,15.93,3.07,-25,1
1620401433,2021-05-07 17:30,42.03,982.96,1008.75,214,15.82,2.95,-25,1
1620401493,2021-05-07 17:31,42.82,982.92,1008.71,214,15.46,2.89,-24,1
1620401553,2021-05-07 17:32,42.81,982.95,1008.73,214,15.51,2.94,-24,1
1620401614,2021-05-07 17:33,43.09,983.03,1008.82,214,15.37,2.90,-24,1
1620401674,2021-05-07 17:34,43.46,982.97,1008.75,214,15.28,2.94,-24,1
1620401734,2021-05-07 17:35,43.14,982.99,1008.78,214,15.34,2.89,-24,1
1620401794,2021-05-07 17:36,43.87,983.09,1008.87,214,15.20,3.00,-25,1
1620401855,2021-05-07 17:37,44.23,983.03,1008.81,214,15.27,3.18,-24,1
1620401915,2021-05-07 17:38,43.74,983.05,1008.83,214,15.26,3.01,-25,1
1620401975,2021-05-07 17:39,43.69,983.08,1008.86,214,15.31,3.04,-25,1
1620402036,2021-05-07 17:40,43.17,983.16,1008.95,214,15.46,3.01,-25,1
1620402097,2021-05-07 17:41,43.87,983.26,1009.04,214,15.17,2.97,-25,1
1620402158,2021-05-07 17:42,43.79,983.34,1009.13,214,15.22,2.99,-24,1
1620402218,2021-05-07 17:43,42.95,983.22,1009.00,214,15.42,2.90,-25,1
1620402279,2021-05-07 17:44,42.82,983.25,1009.03,214,15.49,2.92,-41,1
1620402340,2021-05-07 17:45,42.86,983.30,1009.08,214,15.31,2.77,-25,1
1620402400,2021-05-07 17:46,43.29,983.30,1009.08,214,15.27,2.87,-24,1
1620402461,2021-05-07 17:47,43.70,983.38,1009.16,214,15.23,2.97,-25,1
1620402521,2021-05-07 17:48,43.84,983.65,1009.43,214,15.00,2.81,-24,1
1620402582,2021-05-07 17:49,43.49,983.73,1009.51,214,14.62,2.35,-24,1
1620402642,2021-05-07 17:50,44.84,983.57,1009.36,214,14.12,2.32,-24,1
1620402703,2021-05-07 17:51,46.12,983.56,1009.34,214,14.03,2.64,-25,1
1620402764,2021-05-07 17:52,48.10,983.74,1009.53,214,14.20,3.39,-25,1
1620402824,2021-05-07 17:53,49.13,983.79,1009.57,214,14.12,3.62,-24,1
1620402885,2021-05-07 17:54,50.32,983.78,1009.56,214,14.18,4.01,-25,1
1620402945,2021-05-07 17:55,50.85,983.77,1009.55,214,14.22,4.20,-25,1
1620403006,2021-05-07 17:56,49.83,983.64,1009.43,214,14.13,3.82,-24,1
1620403066,2021-05-07 17:57,50.41,983.69,1009.48,214,14.21,4.06,-24,1
1620403127,2021-05-07 17:58,49.38,983.62,1009.40,214,14.31,3.86,-24,1
1620403188,2021-05-07 17:59,50.20,983.67,1009.45,214,14.35,4.13,-29,1
1620403248,2021-05-07 18:00,50.66,983.66,1009.45,214,14.30,4.22,-25,1
1620403309,2021-05-07 18:01,51.42,983.58,1009.36,214,14.22,4.36,-24,1
1620403430,2021-05-07 18:03,49.99,983.78,1009.56,214,14.22,3.95,-25,1
1620403490,2021-05-07 18:04,50.06,983.99,1009.78,214,14.24,3.99,-24,1
1620403551,2021-05-07 18:05,50.17,984.07,1009.85,214,14.27,4.05,-24,1
1620403612,2021-05-07 18:06,49.74,984.17,1009.95,214,14.30,3.95,-24,1
1620403672,2021-05-07 18:07,51.20,984.18,1009.96,214,13.98,4.07,-24,1
1620403733,2021-05-07 18:08,51.51,984.22,1010.00,214,14.08,4.25,-23,1
1620403794,2021-05-07 18:09,51.08,984.17,1009.96,214,14.10,4.15,-23,1
1620403855,2021-05-07 18:10,51.34,984.09,1009.87,214,14.07,4.19,-24,1
1620403916,2021-05-07 18:11,53.40,984.31,1010.09,214,13.64,4.36,-25,1
1620403977,2021-05-07 18:12,53.72,984.44,1010.22,214,13.51,4.32,-25,1
1620404037,2021-05-07 18:13,55.07,984.56,1010.34,214,13.06,4.26,-24,1
1620404098,2021-05-07 18:14,55.56,984.44,1010.22,214,13.05,4.37,-25,1
1620404159,2021-05-07 18:15,54.96,984.43,1010.21,214,13.02,4.19,-24,1
1620404280,2021-05-07 18:18,57.21,984.55,1010.34,214,12.45,4.23,-24,1
1620404341,2021-05-07 18:19,58.21,984.68,1010.47,214,12.15,4.20,-24,1
1620404402,2021-05-07 18:20,56.64,984.69,1010.48,214,12.44,4.08,-24,1
1620404463,2021-05-07 18:21,56.53,984.76,1010.55,214,12.51,4.11,-24,1
1620404523,2021-05-07 18:22,55.53,984.84,1010.63,214,12.64,3.98,-24,1
1620404643,2021-05-07 18:24,55.26,984.91,1010.69,214,12.63,3.90,-24,1
1620404703,2021-05-07 18:25,55.72,984.90,1010.68,214,12.42,3.83,-24,1
1620404764,2021-05-07 18:26,57.14,985.02,1010.80,214,11.88,3.68,-24,1
1620404824,2021-05-07 18:27,57.34,985.08,1010.87,214,11.84,3.69,-24,1
1620404886,2021-05-07 18:28,57.93,985.02,1010.80,214,11.70,3.70,-25,1
1620404946,2021-05-07 18:29,57.11,985.02,1010.80,214,11.89,3.68,-24,1
1620405006,2021-05-07 18:30,56.46,985.06,1010.84,214,12.01,3.63,-24,1
1620405067,2021-05-07 18:31,56.93,985.07,1010.86,214,12.08,3.81,-25,1
1620405127,2021-05-07 18:32,56.37,985.08,1010.86,214,12.05,3.64,-24,1
1620405187,2021-05-07 18:33,56.65,985.04,1010.82,214,12.08,3.74,-24,1
1620405247,2021-05-07 18:34,56.91,985.10,1010.88,214,12.09,3.82,-25,1
1620405307,2021-05-07 18:35,56.29,985.04,1010.83,214,12.20,3.76,-24,1
1620405368,2021-05-07 18:36,55.62,985.10,1010.89,214,12.25,3.64,-24,1
1620405429,2021-05-07 18:37,55.85,985.04,1010.82,214,12.21,3.66,-24,1
1620405490,2021-05-07 18:38,55.38,985.08,1010.86,214,12.09,3.43,-25,1
1620405550,2021-05-07 18:39,55.70,985.11,1010.89,214,12.14,3.56,-24,1
1620405611,2021-05-07 18:40,55.89,985.10,1010.88,214,12.12,3.59,-24,1
1620405672,2021-05-07 18:41,54.35,985.08,1010.87,214,12.41,3.46,-24,1
1620405733,2021-05-07 18:42,54.13,985.18,1010.97,214,12.46,3.45,-24,1
1620405794,2021-05-07 18:43,55.28,985.24,1011.03,214,12.35,3.65,-25,1
1620405854,2021-05-07 18:44,55.82,985.26,1011.05,214,12.25,3.69,-23,1
1620405915,2021-05-07 18:45,57.19,985.39,1011.17,214,12.05,3.85,-25,1
1620406035,2021-05-07 18:47,56.86,985.21,1011.00,214,12.03,3.75,-27,1
1620406095,2021-05-07 18:48,58.63,985.37,1011.15,214,11.89,4.05,-24,1
1620406155,2021-05-07 18:49,59.28,985.36,1011.15,214,11.69,4.02,-24,1
1620406215,2021-05-07 18:50,58.76,985.48,1011.26,214,11.84,4.04,-24,1
1620406276,2021-05-07 18:51,58.98,985.40,1011.18,214,11.84,4.09,-24,1
1620406336,2021-05-07 18:52,60.81,985.55,1011.33,214,11.56,4.26,-24,1
1620406396,2021-05-07 18:53,61.67,985.40,1011.19,214,11.42,4.33,-24,1
1620406519,2021-05-07 18:55,63.74,985.41,1011.19,214,11.13,4.53,-24,1
1620406579,2021-05-07 18:56,64.15,985.50,1011.29,214,11.31,4.79,-25,1
1620406699,2021-05-07 18:58,63.98,985.45,1011.24,214,11.42,4.86,-25,1
1620406760,2021-05-07 18:59,64.48,985.42,1011.20,214,11.35,4.90,-24,1
1620406820,2021-05-07 19:00,64.35,985.39,1011.17,214,11.27,4.80,-24,1
1620406880,2021-05-07 19:01,65.60,985.29,1011.07,214,11.28,5.08,-24,1
1620407001,2021-05-07 19:03,63.96,985.32,1011.10,214,11.26,4.70,-24,1
1620407064,2021-05-07 19:04,64.86,985.42,1011.21,214,11.06,4.71,-24,1
1620407124,2021-05-07 19:05,64.00,985.34,1011.13,214,11.22,4.67,-25,1
1620407185,2021-05-07 19:06,65.29,985.34,1011.12,214,11.31,5.04,-24,1
1620407246,2021-05-07 19:07,65.01,985.29,1011.08,214,11.35,5.02,-24,1
1620407306,2021-05-07 19:08,64.16,985.31,1011.09,214,11.15,4.64,-24,1
1620407367,2021-05-07 19:09,64.83,985.27,1011.05,214,11.15,4.79,-24,1
1620407427,2021-05-07 19:10,65.19,985.25,1011.03,214,10.98,4.71,-25,1
1620407488,2021-05-07 19:11,64.96,985.21,1010.99,214,11.02,4.69,-24,1
1620407549,2021-05-07 19:12,64.29,985.21,1011.00,214,10.94,4.47,-24,1
1620407609,2021-05-07 19:13,64.77,985.27,1011.05,214,10.83,4.47,-24,1
1620407730,2021-05-07 19:15,65.80,985.25,1011.03,214,10.90,4.76,-24,1
1620407913,2021-05-07 19:18,64.47,985.29,1011.07,214,10.86,4.43,-24,1
1620407974,2021-05-07 19:19,64.87,985.36,1011.14,214,10.63,4.30,-24,1
1620408097,2021-05-07 19:21,64.21,985.42,1011.21,214,10.48,4.02,-24,1
1620408157,2021-05-07 19:22,64.18,985.45,1011.24,214,10.55,4.08,-24,1
1620408217,2021-05-07 19:23,64.38,985.48,1011.26,214,10.39,3.97,-25,1
1620408277,2021-05-07 19:24,64.44,985.51,1011.29,214,10.37,3.96,-25,1
1620408337,2021-05-07 19:25,65.55,985.54,1011.32,214,10.43,4.26,-25,1
1620408397,2021-05-07 19:26,65.08,985.54,1011.32,214,10.48,4.21,-26,1
1620408458,2021-05-07 19:27,64.29,985.57,1011.35,214,10.45,4.00,-25,1
1620408518,2021-05-07 19:28,64.08,985.61,1011.39,214,10.48,3.99,-24,1
1620408578,2021-05-07 19:29,63.84,985.59,1011.38,214,10.52,3.97,-25,1
1620408638,2021-05-07 19:30,63.38,985.61,1011.39,214,10.54,3.89,-24,1
1620408698,2021-05-07 19:31,63.79,985.61,1011.39,214,10.58,4.02,-25,1
1620408758,2021-05-07 19:32,63.92,985.67,1011.45,214,10.64,4.10,-25,1
1620408818,2021-05-07 19:33,63.49,985.68,1011.46,214,10.62,3.99,-25,1
1620408880,2021-05-07 19:34,63.46,985.71,1011.49,214,10.58,3.94,-24,1
1620408940,2021-05-07 19:35,63.49,985.72,1011.51,214,10.56,3.93,-25,1
1620409001,2021-05-07 19:36,63.30,985.77,1011.56,214,10.56,3.89,-24,1
1620409062,2021-05-07 19:37,63.23,985.72,1011.50,214,10.44,3.76,-25,1
1620409122,2021-05-07 19:38,64.01,985.77,1011.55,214,10.31,3.81,-25,1
1620409183,2021-05-07 19:39,64.60,985.85,1011.63,214,10.26,3.89,-24,1
1620409244,2021-05-07 19:40,64.03,985.79,1011.58,214,10.22,3.73,-25,1
1620409306,2021-05-07 19:41,63.97,985.83,1011.61,214,10.36,3.85,-25,1
1620409367,2021-05-07 19:42,63.51,985.89,1011.67,214,10.20,3.59,-24,1
1620409428,2021-05-07 19:43,63.71,985.90,1011.68,214,10.19,3.63,-24,1
1620409488,2021-05-07 19:44,63.70,985.87,1011.66,214,10.24,3.67,-24,1
1620409549,2021-05-07 19:45,63.40,985.86,1011.64,214,10.37,3.73,-24,1
1620409610,2021-05-07 19:46,62.88,985.90,1011.68,214,10.37,3.61,-24,1
1620409671,2021-05-07 19:47,62.97,985.87,1011.66,214,10.40,3.66,-24,1
1620409731,2021-05-07 19:48,62.97,985.90,1011.68,214,10.53,3.79,-24,1
1620409792,2021-05-07 19:49,62.45,985.91,1011.70,214,10.56,3.70,-23,1
1620409853,2021-05-07 19:50,62.69,985.93,1011.71,214,10.41,3.61,-24,1
1620409914,2021-05-07 19:51,62.74,985.95,1011.73,214,10.40,3.61,-24,1
1620409974,2021-05-07 19:52,62.46,985.95,1011.74,214,10.52,3.66,-24,1
1620410035,2021-05-07 19:53,62.50,986.03,1011.81,214,10.62,3.76,-24,1
1620410095,2021-05-07 19:54,61.83,986.03,1011.81,214,10.65,3.64,-24,1
1620410155,2021-05-07 19:55,61.92,986.02,1011.80,214,10.50,3.52,-24,1
1620410215,2021-05-07 19:56,62.25,986.08,1011.86,214,10.64,3.73,-24,1
1620410276,2021-05-07 19:57,61.62,986.04,1011.82,214,10.57,3.52,-25,1
1620410396,2021-05-07 19:59,60.91,986.02,1011.80,214,10.70,3.47,-24,1
1620410457,2021-05-07 20:00,60.42,986.02,1011.80,214,10.81,3.46,-24,1
1620410518,2021-05-07 20:01,60.44,985.99,1011.77,214,10.86,3.51,-24,1
1620410638,2021-05-07 20:03,60.83,986.08,1011.87,214,10.72,3.48,-24,1
1620410699,2021-05-07 20:04,61.20,986.12,1011.91,214,10.65,3.49,-24,1
1620410759,2021-05-07 20:05,61.80,986.17,1011.95,214,10.64,3.62,-24,1
1620410819,2021-05-07 20:06,61.31,986.13,1011.92,214,10.76,3.62,-22,1
1620410880,2021-05-07 20:08,61.18,986.20,1011.98,214,10.69,3.53,-24,1
1620410941,2021-05-07 20:09,61.10,986.19,1011.97,214,10.80,3.61,-24,1
1620411002,2021-05-07 20:10,61.07,986.16,1011.95,214,10.78,3.59,-24,1
1620411062,2021-05-07 20:11,60.50,986.18,1011.96,214,10.90,3.57,-25,1
1620411183,2021-05-07 20:13,60.87,986.19,1011.98,214,11.07,3.81,-25,1
1620411244,2021-05-07 20:14,60.82,986.22,1012.00,214,10.99,3.73,-25,1
1620411305,2021-05-07 20:15,60.58,986.20,1011.99,214,10.94,3.62,-24,1
1620411365,2021-05-07 20:16,60.57,986.19,1011.97,214,10.96,3.64,-25,1
1620411426,2021-05-07 20:17,60.11,986.17,1011.95,214,11.02,3.59,-24,1
1620411486,2021-05-07 20:18,60.49,986.25,1012.04,214,10.99,3.65,-30,1
1620411547,2021-05-07 20:19,60.17,986.23,1012.01,214,10.99,3.57,-24,1
1620411607,2021-05-07 20:20,59.98,986.25,1012.04,214,10.94,3.48,-24,1
1620411668,2021-05-07 20:21,59.61,986.30,1012.08,214,10.91,3.37,-25,1
1620411729,2021-05-07 20:22,59.70,986.37,1012.15,214,10.92,3.40,-25,1
1620411789,2021-05-07 20:23,59.71,986.41,1012.19,214,10.95,3.43,-25,1
1620411849,2021-05-07 20:24,59.48,986.42,1012.20,214,11.06,3.48,-24,1
1620411909,2021-05-07 20:25,59.57,986.41,1012.19,214,10.94,3.39,-25,1
1620411970,2021-05-07 20:26,59.74,986.43,1012.21,214,10.84,3.33,-24,1
1620412031,2021-05-07 20:27,59.71,986.45,1012.23,214,10.85,3.33,-25,1
1620412092,2021-05-07 20:28,59.72,986.48,1012.26,214,10.90,3.38,-23,1
1620412153,2021-05-07 20:29,60.10,986.56,1012.35,214,10.75,3.33,-23,1
1620412213,2021-05-07 20:30,59.90,986.56,1012.34,214,10.80,3.33,-24,1
1620412274,2021-05-07 20:31,60.47,986.52,1012.30,214,10.62,3.30,-24,1
1620412335,2021-05-07 20:32,60.45,986.58,1012.36,214,10.70,3.37,-24,1
1620412395,2021-05-07 20:33,60.46,986.59,1012.37,214,10.76,3.42,-24,1
1620412457,2021-05-07 20:34,60.70,986.62,1012.41,214,10.59,3.32,-24,1
1620412518,2021-05-07 20:35,61.04,986.60,1012.39,214,10.66,3.47,-24,1
1620412579,2021-05-07 20:36,60.78,986.63,1012.41,214,10.69,3.43,-25,1
1620412639,2021-05-07 20:37,60.44,986.69,1012.47,214,10.84,3.50,-25,1
1620412763,2021-05-07 20:39,60.35,986.76,1012.54,214,10.87,3.50,-24,1
1620412824,2021-05-07 20:40,60.08,986.78,1012.56,214,10.87,3.44,-24,1
1620412884,2021-05-07 20:41,59.84,986.80,1012.58,214,10.85,3.36,-24,1
1620412945,2021-05-07 20:42,60.41,986.94,1012.73,214,10.59,3.25,-25,1
1620413006,2021-05-07 20:43,60.44,986.98,1012.76,214,10.56,3.23,-25,1
1620413068,2021-05-07 20:44,60.33,987.01,1012.80,214,10.72,3.36,-25,1
1620413129,2021-05-07 20:45,60.14,987.02,1012.80,214,10.84,3.43,-24,1
1620413189,2021-05-07 20:46,59.70,987.12,1012.90,214,10.92,3.40,-25,1
1620413310,2021-05-07 20:48,59.78,987.28,1013.06,214,10.64,3.15,-23,1
1620413370,2021-05-07 20:49,60.54,987.21,1012.99,214,10.44,3.14,-24,1
1620413430,2021-05-07 20:50,60.54,987.34,1013.12,214,10.46,3.16,-24,1
1620413490,2021-05-07 20:51,60.81,987.32,1013.10,214,10.31,3.08,-25,1
1620413551,2021-05-07 20:52,60.71,987.33,1013.11,214,10.33,3.08,-25,1
1620413611,2021-05-07 20:53,60.36,987.39,1013.17,214,10.22,2.89,-26,1
1620413671,2021-05-07 20:54,60.90,987.39,1013.17,214,10.11,2.91,-24,1
1620413731,2021-05-07 20:55,60.66,987.41,1013.20,214,10.04,2.79,-24,1
1620413791,2021-05-07 20:56,60.65,987.54,1013.33,214,10.03,2.78,-24,1
1620413852,2021-05-07 20:57,61.07,987.56,1013.35,214,10.01,2.86,-24,1
1620413912,2021-05-07 20:58,61.04,987.57,1013.36,214,9.75,2.61,-24,1
1620413972,2021-05-07 20:59,61.05,987.63,1013.42,214,9.84,2.69,-24,1
1620414032,2021-05-07 21:00,60.26,987.59,1013.37,214,9.89,2.56,-25,1
1620414093,2021-05-07 21:01,59.97,987.63,1013.41,214,9.82,2.43,-24,1
1620414214,2021-05-07 21:03,58.37,987.70,1013.48,214,9.98,2.19,-24,1
1620414275,2021-05-07 21:04,58.14,987.66,1013.44,214,10.02,2.18,-23,1
1620414335,2021-05-07 21:05,58.68,987.68,1013.46,214,9.97,2.26,-24,1
1620414396,2021-05-07 21:06,58.48,987.81,1013.59,214,10.06,2.30,-24,1
1620414518,2021-05-07 21:08,58.75,987.81,1013.59,214,9.97,2.28,-24,1
1620414579,2021-05-07 21:09,58.73,987.83,1013.62,214,10.04,2.34,-23,1
1620414640,2021-05-07 21:10,59.92,987.95,1013.74,214,9.77,2.37,-24,1
1620414700,2021-05-07 21:11,60.03,987.93,1013.72,214,9.84,2.46,-24,1
1620414761,2021-05-07 21:12,60.08,987.97,1013.76,214,9.76,2.39,-24,1
1620414821,2021-05-07 21:13,60.48,987.94,1013.73,214,9.76,2.49,-24,1
1620414881,2021-05-07 21:14,60.60,988.03,1013.82,214,9.81,2.56,-24,1
1620414941,2021-05-07 21:15,60.61,988.03,1013.81,214,9.78,2.54,-24,1
1620415002,2021-05-07 21:16,60.51,988.09,1013.87,214,9.74,2.48,-24,1
1620415062,2021-05-07 21:17,60.64,988.18,1013.96,214,9.81,2.57,-25,1
1620415122,2021-05-07 21:18,60.59,988.13,1013.91,214,9.61,2.37,-25,1
1620415183,2021-05-07 21:19,60.48,988.15,1013.94,214,9.76,2.49,-23,1
1620415243,2021-05-07 21:20,60.16,988.20,1013.98,214,9.71,2.36,-24,1
1620415304,2021-05-07 21:21,60.06,988.17,1013.95,214,9.72,2.35,-24,1
1620415364,2021-05-07 21:22,60.23,988.25,1014.03,214,9.71,2.38,-24,1
1620415425,2021-05-07 21:23,59.44,988.25,1014.03,214,9.76,2.24,-24,1
1620415485,2021-05-07 21:24,58.80,988.29,1014.07,214,9.72,2.05,-23,1
1620415546,2021-05-07 21:25,58.98,988.43,1014.21,214,9.54,1.93,-24,1
1620415606,2021-05-07 21:26,58.03,988.38,1014.17,214,9.60,1.76,-24,1
1620415667,2021-05-07 21:27,57.67,988.43,1014.22,214,9.43,1.51,-24,1
1620415728,2021-05-07 21:28,57.31,988.50,1014.28,214,9.33,1.33,-23,1
1620415789,2021-05-07 21:29,57.49,988.52,1014.30,214,9.25,1.30,-24,1
1620415849,2021-05-07 21:30,56.44,988.43,1014.21,214,9.47,1.25,-24,1
1620415910,2021-05-07 21:31,56.59,988.52,1014.30,214,9.44,1.26,-24,1
1620415971,2021-05-07 21:32,58.71,988.46,1014.24,214,9.29,1.63,-24,1
1620416031,2021-05-07 21:33,58.21,988.55,1014.34,214,9.37,1.58,-23,1
1620416092,2021-05-07 21:34,58.53,988.61,1014.39,214,9.07,1.38,-24,1
1620416152,2021-05-07 21:35,58.46,988.49,1014.28,214,9.16,1.45,-24,1
1620416212,2021-05-07 21:36,57.70,988.72,1014.50,214,9.17,1.27,-24,1
1620416272,2021-05-07 21:37,57.43,988.51,1014.30,214,9.37,1.40,-24,1
1620416332,2021-05-07 21:38,57.37,988.52,1014.31,214,9.43,1.44,-24,1
1620416392,2021-05-07 21:39,56.41,988.58,1014.36,214,9.46,1.23,-24,1
1620416453,2021-05-07 21:40,56.08,988.56,1014.34,214,9.28,0.98,-25,1
1620416513,2021-05-07 21:41,55.46,988.60,1014.38,214,9.40,0.94,-25,1
1620416573,2021-05-07 21:42,55.02,988.60,1014.38,214,9.32,0.75,-24,1
1620416633,2021-05-07 21:43,54.65,988.70,1014.48,214,9.32,0.66,-24,1
1620416693,2021-05-07 21:44,54.63,988.71,1014.49,214,9.39,0.72,-24,1
1620416753,2021-05-07 21:45,54.42,988.68,1014.46,214,9.36,0.64,-24,1
1620416814,2021-05-07 21:46,54.18,988.73,1014.51,214,9.34,0.56,-24,1
1620416874,2021-05-07 21:47,54.28,988.69,1014.47,214,9.23,0.48,-24,1
1620416934,2021-05-07 21:48,54.46,988.79,1014.58,214,9.05,0.36,-24,1
1620416994,2021-05-07 21:49,54.62,988.79,1014.57,214,8.98,0.33,-24,1
1620417054,2021-05-07 21:50,54.66,988.76,1014.54,214,8.98,0.34,-24,1
1620417114,2021-05-07 21:51,54.68,988.76,1014.54,214,8.97,0.34,-24,1
1620417175,2021-05-07 21:52,54.96,988.80,1014.58,214,8.96,0.40,-24,1
1620417235,2021-05-07 21:53,54.80,988.81,1014.59,214,9.08,0.47,-24,1
1620417295,2021-05-07 21:54,54.35,988.81,1014.59,214,9.10,0.38,-24,1
1620417355,2021-05-07 21:55,54.09,988.80,1014.58,214,9.17,0.38,-24,1
1620417415,2021-05-07 21:56,53.61,988.82,1014.60,214,9.15,0.23,-24,1
1620417476,2021-05-07 21:57,53.42,988.83,1014.62,214,9.16,0.20,-24,1
1620417536,2021-05-07 21:58,53.42,988.82,1014.61,214,9.24,0.27,-24,1
1620417596,2021-05-07 21:59,53.46,988.82,1014.60,214,9.36,0.39,-25,1
1620417656,2021-05-07 22:00,53.64,988.84,1014.62,214,9.09,0.19,-24,1
1620417716,2021-05-07 22:01,53.92,988.81,1014.59,214,9.23,0.39,-24,1
1620417837,2021-05-07 22:03,53.72,988.85,1014.64,214,9.22,0.33,-24,1
1620417897,2021-05-07 22:04,53.29,988.84,1014.62,214,9.30,0.29,-25,1
1620417958,2021-05-07 22:05,53.82,988.90,1014.68,214,9.32,0.45,-25,1
1620418019,2021-05-07 22:06,53.20,988.94,1014.72,214,9.38,0.34,-25,1
1620418080,2021-05-07 22:08,53.14,988.97,1014.75,214,9.37,0.32,-25,1
1620418142,2021-05-07 22:09,53.36,989.00,1014.78,214,9.12,0.14,-24,1
1620418202,2021-05-07 22:10,53.99,989.03,1014.82,214,9.03,0.22,-24,1
1620418265,2021-05-07 22:11,54.09,989.13,1014.91,214,8.94,0.16,-23,1
1620418325,2021-05-07 22:12,53.75,989.10,1014.88,214,8.80,-0.05,-25,1
1620418385,2021-05-07 22:13,53.96,989.24,1015.02,214,8.78,-0.02,-25,1
1620418445,2021-05-07 22:14,54.09,989.13,1014.92,214,8.76,-0.01,-24,1
1620418505,2021-05-07 22:15,54.07,989.22,1015.00,214,8.77,-0.00,-24,1
1620418566,2021-05-07 22:16,54.09,989.23,1015.01,214,8.86,0.09,-24,1
1620418626,2021-05-07 22:17,53.82,989.21,1014.99,214,9.04,0.19,-24,1
1620418686,2021-05-07 22:18,53.09,989.37,1015.15,214,8.97,-0.07,-24,1
1620418746,2021-05-07 22:19,53.17,989.32,1015.10,214,9.05,0.03,-24,1
1620418806,2021-05-07 22:20,53.04,989.30,1015.09,214,8.81,-0.23,-24,1
1620418866,2021-05-07 22:21,53.29,989.28,1015.06,214,8.81,-0.16,-24,1
1620418927,2021-05-07 22:22,53.07,989.30,1015.08,214,8.92,-0.12,-24,1
1620418987,2021-05-07 22:23,52.93,989.32,1015.11,214,8.97,-0.11,-24,1
1620419047,2021-05-07 22:24,52.80,989.35,1015.13,214,9.03,-0.09,-24,1
1620419107,2021-05-07 22:25,52.60,989.34,1015.13,214,9.10,-0.07,-24,1
1620419167,2021-05-07 22:26,52.31,989.36,1015.14,214,9.10,-0.15,-24,1
1620419227,2021-05-07 22:27,52.17,989.30,1015.08,214,9.00,-0.28,-24,1
1620419288,2021-05-07 22:28,52.50,989.36,1015.14,214,9.06,-0.14,-25,1
1620419348,2021-05-07 22:29,52.28,989.37,1015.15,214,9.13,-0.13,-24,1
1620419408,2021-05-07 22:30,52.61,989.42,1015.20,214,8.88,-0.28,-24,1
1620419468,2021-05-07 22:31,52.50,989.35,1015.14,214,8.96,-0.23,-24,1
1620419528,2021-05-07 22:32,52.17,989.53,1015.31,214,8.88,-0.39,-24,1
1620419588,2021-05-07 22:33,53.33,989.42,1015.21,214,8.61,-0.34,-24,1
1620419648,2021-05-07 22:34,53.43,989.39,1015.18,214,8.64,-0.29,-24,1
1620419709,2021-05-07 22:35,53.45,989.47,1015.26,214,8.57,-0.35,-25,1
1620419769,2021-05-07 22:36,53.29,989.42,1015.20,214,8.64,-0.32,-24,1
1620419829,2021-05-07 22:37,53.45,989.49,1015.28,214,8.66,-0.26,-24,1
1620419889,2021-05-07 22:38,53.40,989.48,1015.26,214,8.57,-0.36,-24,1
1620419949,2021-05-07 22:39,53.31,989.56,1015.34,214,8.52,-0.43,-24,1
1620420009,2021-05-07 22:40,53.91,989.54,1015.32,214,8.51,-0.28,-24,1
1620420070,2021-05-07 22:41,53.63,989.61,1015.39,214,8.45,-0.41,-24,1
1620420130,2021-05-07 22:42,53.63,989.59,1015.38,214,8.54,-0.33,-24,1
1620420190,2021-05-07 22:43,53.83,989.61,1015.40,214,8.45,-0.36,-25,1
1620420250,2021-05-07 22:44,53.77,989.70,1015.49,214,8.52,-0.31,-24,1
1620420311,2021-05-07 22:45,53.52,989.66,1015.44,214,8.63,-0.27,-24,1
1620420373,2021-05-07 22:46,53.36,989.67,1015.45,214,8.47,-0.46,-24,1
1620420433,2021-05-07 22:47,53.89,989.79,1015.57,214,8.29,-0.49,-24,1
1620420494,2021-05-07 22:48,53.95,989.65,1015.43,214,8.36,-0.41,-24,1
1620420555,2021-05-07 22:49,54.01,989.73,1015.51,214,8.44,-0.32,-24,1
1620420616,2021-05-07 22:50,53.39,989.75,1015.54,214,8.54,-0.39,-24,1
1620420676,2021-05-07 22:51,53.13,989.78,1015.56,214,8.62,-0.38,-24,1
1620420737,2021-05-07 22:52,53.24,989.76,1015.54,214,8.68,-0.30,-24,1
1620420798,2021-05-07 22:53,52.84,989.76,1015.55,214,8.74,-0.35,-24,1
1620420858,2021-05-07 22:54,52.80,989.81,1015.59,214,8.70,-0.39,-24,1
1620420918,2021-05-07 22:55,53.32,989.74,1015.53,214,8.45,-0.49,-24,1
1620420980,2021-05-07 22:56,53.65,989.80,1015.59,214,8.41,-0.44,-24,1
1620421042,2021-05-07 22:57,53.82,989.82,1015.61,214,8.29,-0.51,-24,1
1620421102,2021-05-07 22:58,53.99,989.89,1015.67,214,8.21,-0.54,-23,1
1620421162,2021-05-07 22:59,54.47,989.95,1015.73,214,8.12,-0.51,-25,1
1620421222,2021-05-07 23:00,54.50,989.95,1015.74,214,8.16,-0.46,-24,1
1620421283,2021-05-07 23:01,54.19,989.91,1015.69,214,8.27,-0.44,-24,1
1620421403,2021-05-07 23:03,54.00,989.95,1015.74,214,8.15,-0.60,-24,1
1620421463,2021-05-07 23:04,54.52,989.92,1015.71,214,8.19,-0.43,-24,1
1620421524,2021-05-07 23:05,54.18,990.01,1015.79,214,8.29,-0.42,-25,1
1620421584,2021-05-07 23:06,54.22,990.00,1015.78,214,8.32,-0.38,-24,1
1620421645,2021-05-07 23:07,54.31,990.02,1015.80,214,8.32,-0.36,-25,1
1620421705,2021-05-07 23:08,54.33,990.00,1015.78,214,8.25,-0.42,-24,1
1620421765,2021-05-07 23:09,54.56,989.99,1015.77,214,8.20,-0.41,-25,1
1620421826,2021-05-07 23:10,54.77,989.98,1015.77,214,8.19,-0.37,-24,1
1620421886,2021-05-07 23:11,54.43,990.02,1015.80,214,8.28,-0.37,-24,1
1620421947,2021-05-07 23:12,54.17,990.09,1015.87,214,8.29,-0.42,-24,1
1620422007,2021-05-07 23:13,54.52,990.16,1015.94,214,8.11,-0.50,-24,1
1620422068,2021-05-07 23:14,54.72,990.17,1015.95,214,8.12,-0.44,-24,1
1620422128,2021-05-07 23:15,54.56,990.22,1016.00,214,8.15,-0.46,-24,1
1620422189,2021-05-07 23:16,54.58,990.33,1016.11,214,8.02,-0.57,-24,1
1620422250,2021-05-07 23:17,54.57,990.23,1016.01,214,8.10,-0.50,-23,1
1620422311,2021-05-07 23:18,54.64,990.20,1015.99,214,8.12,-0.46,-24,1
1620422371,2021-05-07 23:19,54.51,990.22,1016.00,214,8.16,-0.46,-24,1
1620422432,2021-05-07 23:20,54.68,990.25,1016.03,214,8.18,-0.40,-23,1
1620422492,2021-05-07 23:21,54.37,990.24,1016.02,214,8.25,-0.41,-24,1
1620422555,2021-05-07 23:22,54.68,990.30,1016.08,214,8.16,-0.42,-24,1
1620422615,2021-05-07 23:23,54.50,990.31,1016.09,214,8.23,-0.40,-24,1
1620422675,2021-05-07 23:24,55.16,990.40,1016.19,214,7.93,-0.51,-24,1
1620422736,2021-05-07 23:25,55.08,990.41,1016.19,214,8.08,-0.39,-24,1
1620422796,2021-05-07 23:26,54.95,990.45,1016.23,214,8.24,-0.27,-24,1
1620422856,2021-05-07 23:27,54.69,990.47,1016.26,214,8.24,-0.34,-24,1
1620422916,2021-05-07 23:28,54.99,990.50,1016.28,214,8.10,-0.39,-24,1
1620422976,2021-05-07 23:29,55.03,990.58,1016.36,214,8.04,-0.44,-24,1
1620423036,2021-05-07 23:30,55.35,990.55,1016.33,214,8.05,-0.35,-25,1
1620423096,2021-05-07 23:31,55.10,990.53,1016.31,214,8.08,-0.38,-24,1
1620423157,2021-05-07 23:32,55.30,990.56,1016.35,214,8.05,-0.37,-24,1
1620423217,2021-05-07 23:33,55.53,990.55,1016.33,214,8.00,-0.35,-24,1
1620423277,2021-05-07 23:34,55.79,990.66,1016.45,214,7.93,-0.35,-24,1
1620423337,2021-05-07 23:35,56.13,990.67,1016.45,214,7.83,-0.37,-24,1
1620423397,2021-05-07 23:36,56.47,990.71,1016.50,214,7.80,-0.31,-24,1
1620423457,2021-05-07 23:37,56.23,990.64,1016.42,214,7.95,-0.23,-24,1
1620423517,2021-05-07 23:38,56.19,990.65,1016.43,214,8.05,-0.15,-24,1
1620423577,2021-05-07 23:39,55.89,990.73,1016.51,214,8.04,-0.23,-24,1
1620423637,2021-05-07 23:40,56.15,990.70,1016.48,214,8.00,-0.20,-24,1
1620423698,2021-05-07 23:41,56.64,990.74,1016.52,214,7.80,-0.27,-24,1
1620423758,2021-05-07 23:42,56.83,990.74,1016.52,214,7.78,-0.24,-25,1
1620423818,2021-05-07 23:43,56.92,990.83,1016.61,214,7.71,-0.29,-24,1
1620423878,2021-05-07 23:44,56.71,990.76,1016.54,214,7.82,-0.23,-24,1
1620423939,2021-05-07 23:45,56.71,990.78,1016.56,214,7.87,-0.19,-24,1
1620423999,2021-05-07 23:46,57.24,990.83,1016.61,214,7.69,-0.23,-24,1
1620424059,2021-05-07 23:47,57.80,990.87,1016.66,214,7.45,-0.32,-23,1
1620424119,2021-05-07 23:48,58.28,990.85,1016.63,214,7.33,-0.32,-24,1
1620424179,2021-05-07 23:49,58.43,990.84,1016.62,214,7.27,-0.34,-23,1
1620424239,2021-05-07 23:50,58.08,990.89,1016.67,214,7.38,-0.32,-24,1
1620424300,2021-05-07 23:51,58.62,990.92,1016.71,214,7.32,-0.25,-24,1
1620424360,2021-05-07 23:52,58.46,990.94,1016.73,214,7.26,-0.34,-23,1
1620424420,2021-05-07 23:53,58.27,990.88,1016.67,214,7.34,-0.31,-24,1
1620424480,2021-05-07 23:54,58.99,991.05,1016.83,214,7.07,-0.40,-23,1
1620424541,2021-05-07 23:55,58.87,991.02,1016.80,214,7.23,-0.27,-24,1
1620424602,2021-05-07 23:56,58.81,991.04,1016.82,214,7.16,-0.35,-24,1
1620424663,2021-05-07 23:57,58.92,991.03,1016.82,214,7.17,-0.32,-24,1
1620424723,2021-05-07 23:58,58.79,991.06,1016.84,214,7.18,-0.34,-23,1
1620424784,2021-05-07 23:59,58.88,991.07,1016.85,214,7.11,-0.38,-24,1