1620424845,2021-05-08 00:00,59.40,991.12,1016.90,214,6.91,-0.45,-24,1
1620424905,2021-05-08 00:01,59.61,991.14,1016.93,214,6.88,-0.43,-23,1
1620425028,2021-05-08 00:03,60.42,991.15,1016.94,214,6.67,-0.44,-24,1
1620425088,2021-05-08 00:04,60.39,991.14,1016.92,214,6.74,-0.39,-24,1
1620425148,2021-05-08 00:05,60.33,991.21,1016.99,214,6.78,-0.36,-24,1
1620425209,2021-05-08 00:06,60.44,991.18,1016.96,214,6.78,-0.34,-24,1
1620425269,2021-05-08 00:07,60.46,991.17,1016.95,214,6.78,-0.33,-24,1
1620425329,2021-05-08 00:08,60.45,991.19,1016.97,214,6.83,-0.29,-23,1
1620425389,2021-05-08 00:09,60.44,991.16,1016.95,214,6.84,-0.28,-24,1
1620425449,2021-05-08 00:10,60.70,991.18,1016.96,214,6.71,-0.34,-24,1
1620425509,2021-05-08 00:11,60.77,991.18,1016.96,214,6.69,-0.35,-24,1
1620425569,2021-05-08 00:12,61.17,991.22,1017.00,214,6.60,-0.34,-24,1
1620425629,2021-05-08 00:13,61.04,991.23,1017.02,214,6.65,-0.32,-24,1
1620425690,2021-05-08 00:14,61.16,991.26,1017.04,214,6.64,-0.31,-24,1
1620425750,2021-05-08 00:15,61.12,991.29,1017.07,214,6.64,-0.31,-24,1
1620425810,2021-05-08 00:16,61.12,991.28,1017.06,214,6.61,-0.34,-24,1
1620425870,2021-05-08 00:17,61.07,991.27,1017.05,214,6.71,-0.26,-24,1
1620425930,2021-05-08 00:18,61.00,991.29,1017.08,214,6.64,-0.34,-24,1
1620425990,2021-05-08 00:19,61.45,991.28,1017.06,214,6.58,-0.30,-24,1
1620426050,2021-05-08 00:20,61.70,991.31,1017.09,214,6.57,-0.25,-24,1
1620426110,2021-05-08 00:21,61.34,991.32,1017.10,214,6.67,-0.24,-24,1
1620426171,2021-05-08 00:22,60.99,991.35,1017.14,214,6.66,-0.33,-24,1
1620426232,2021-05-08 00:23,61.63,991.32,1017.10,214,6.47,-0.36,-23,1
1620426292,2021-05-08 00:24,61.73,991.41,1017.19,214,6.46,-0.35,-24,1
1620426353,2021-05-08 00:25,61.74,991.41,1017.19,214,6.45,-0.36,-24,1
1620426414,2021-05-08 00:26,61.94,991.41,1017.19,214,6.42,-0.34,-24,1
1620426474,2021-05-08 00:27,61.95,991.40,1017.19,214,6.47,-0.29,-23,1
1620426535,2021-05-08 00:28,61.86,991.44,1017.22,214,6.54,-0.25,-23,1
1620426596,2021-05-08 00:29,61.93,991.49,1017.28,214,6.40,-0.36,-23,1
1620426656,2021-05-08 00:30,62.31,991.49,1017.28,214,6.28,-0.39,-23,1
1620426717,2021-05-08 00:31,61.72,991.47,1017.26,214,6.44,-0.37,-24,1
1620426778,2021-05-08 00:32,61.75,991.46,1017.24,214,6.50,-0.31,-23,1
1620426838,2021-05-08 00:33,61.64,991.45,1017.23,214,6.63,-0.21,-23,1
1620426899,2021-05-08 00:34,61.49,991.49,1017.27,214,6.76,-0.12,-24,1
1620426960,2021-05-08 00:36,61.19,991.50,1017.29,214,6.80,-0.15,-24,1
1620427020,2021-05-08 00:37,61.18,991.54,1017.33,214,6.66,-0.28,-24,1
1620427081,2021-05-08 00:38,61.17,991.51,1017.30,214,6.68,-0.27,-23,1
1620427141,2021-05-08 00:39,61.35,991.48,1017.26,214,6.67,-0.23,-24,1
1620427202,2021-05-08 00:40,61.40,991.50,1017.29,214,6.61,-0.28,-23,1
1620427263,2021-05-08 00:41,61.56,991.53,1017.31,214,6.66,-0.20,-23,1
1620427323,2021-05-08 00:42,61.42,991.50,1017.28,214,6.64,-0.25,-23,1
1620427384,2021-05-08 00:43,61.92,991.52,1017.31,214,6.42,-0.35,-23,1
1620427445,2021-05-08 00:44,62.51,991.54,1017.33,214,6.27,-0.36,-23,1
1620427505,2021-05-08 00:45,62.92,991.55,1017.33,214,6.18,-0.35,-23,1
1620427566,2021-05-08 00:46,62.78,991.56,1017.35,214,6.39,-0.18,-24,1
1620427627,2021-05-08 00:47,62.67,991.61,1017.39,214,6.23,-0.36,-23,1
1620427688,2021-05-08 00:48,63.00,991.61,1017.39,214,6.23,-0.29,-23,1
1620427748,2021-05-08 00:49,62.97,991.64,1017.43,214,6.25,-0.27,-23,1
1620427809,2021-05-08 00:50,63.02,991.68,1017.46,214,6.29,-0.23,-23,1
1620427870,2021-05-08 00:51,62.99,991.72,1017.50,214,6.17,-0.35,-23,1
1620427930,2021-05-08 00:52,63.29,991.71,1017.49,214,6.15,-0.30,-24,1
1620427991,2021-05-08 00:53,63.20,991.71,1017.49,214,6.22,-0.25,-23,1
1620428051,2021-05-08 00:54,63.35,991.74,1017.52,214,6.15,-0.29,-24,1
1620428111,2021-05-08 00:55,63.52,991.75,1017.53,214,6.09,-0.31,-23,1
1620428172,2021-05-08 00:56,63.72,991.75,1017.53,214,6.09,-0.26,-24,1
1620428232,2021-05-08 00:57,63.87,991.82,1017.60,214,6.01,-0.31,-23,1
1620428292,2021-05-08 00:58,64.16,991.78,1017.56,214,5.91,-0.34,-24,1
1620428352,2021-05-08 00:59,64.35,991.83,1017.61,214,5.86,-0.35,-24,1
1620428412,2021-05-08 01:00,64.11,991.78,1017.57,214,5.98,-0.28,-24,1
1620428473,2021-05-08 01:01,64.27,991.80,1017.59,214,5.95,-0.28,-23,1
1620428596,2021-05-08 01:03,64.12,991.88,1017.66,214,6.00,-0.26,-24,1
1620428657,2021-05-08 01:04,64.15,991.87,1017.65,214,5.96,-0.30,-24,1
1620428717,2021-05-08 01:05,64.21,991.88,1017.67,214,5.94,-0.30,-24,1
1620428778,2021-05-08 01:06,64.19,991.91,1017.69,214,5.96,-0.29,-23,1
1620428838,2021-05-08 01:07,64.56,991.88,1017.66,214,5.79,-0.37,-23,1
1620428899,2021-05-08 01:08,64.54,991.88,1017.66,214,5.98,-0.19,-23,1
1620428959,2021-05-08 01:09,64.11,991.87,1017.65,214,6.08,-0.19,-23,1
1620429019,2021-05-08 01:10,63.92,991.89,1017.67,214,6.14,-0.17,-23,1
1620429079,2021-05-08 01:11,63.72,991.91,1017.69,214,6.10,-0.25,-24,1
1620429139,2021-05-08 01:12,63.93,991.89,1017.67,214,6.06,-0.25,-24,1
1620429200,2021-05-08 01:13,64.03,991.91,1017.69,214,6.08,-0.21,-24,1
1620429260,2021-05-08 01:14,64.07,991.94,1017.73,214,6.03,-0.25,-24,1
1620429320,2021-05-08 01:15,63.98,991.92,1017.70,214,6.07,-0.23,-24,1
1620429380,2021-05-08 01:16,64.13,991.95,1017.74,214,6.02,-0.24,-24,1
1620429441,2021-05-08 01:17,64.44,991.91,1017.69,214,6.03,-0.17,-23,1
1620429501,2021-05-08 01:18,64.36,991.91,1017.69,214,6.03,-0.18,-23,1
1620429561,2021-05-08 01:19,64.16,991.91,1017.70,214,6.05,-0.21,-24,1
1620429622,2021-05-08 01:20,64.17,991.91,1017.69,214,6.03,-0.23,-24,1
1620429682,2021-05-08 01:21,64.47,991.92,1017.70,214,5.95,-0.24,-24,1
1620429743,2021-05-08 01:22,64.57,991.95,1017.73,214,5.96,-0.21,-24,1
1620429803,2021-05-08 01:23,64.62,991.95,1017.74,214,5.93,-0.22,-24,1
1620429864,2021-05-08 01:24,64.48,991.94,1017.72,214,5.98,-0.21,-24,1
1620429924,2021-05-08 01:25,64.40,991.92,1017.70,214,6.07,-0.14,-23,1
1620429984,2021-05-08 01:26,64.36,991.93,1017.71,214,6.08,-0.14,-23,1
1620430044,2021-05-08 01:27,64.53,991.95,1017.74,214,6.09,-0.09,-24,1
1620430104,2021-05-08 01:28,64.43,991.96,1017.74,214,6.06,-0.14,-24,1
1620430165,2021-05-08 01:29,64.60,991.97,1017.75,214,6.04,-0.12,-25,1
1620430225,2021-05-08 01:30,64.82,991.92,1017.70,214,5.96,-0.15,-24,1
1620430349,2021-05-08 01:32,65.09,992.00,1017.79,214,5.96,-0.10,-23,1
1620430410,2021-05-08 01:33,65.18,992.00,1017.78,214,5.92,-0.11,-24,1
1620430471,2021-05-08 01:34,65.33,991.96,1017.75,214,5.95,-0.05,-24,1
1620430531,2021-05-08 01:35,65.26,991.98,1017.76,214,5.99,-0.03,-24,1
1620430592,2021-05-08 01:36,65.45,992.00,1017.79,214,5.92,-0.06,-23,1
1620430653,2021-05-08 01:37,65.74,991.96,1017.74,214,5.88,-0.03,-25,1
1620430714,2021-05-08 01:38,65.58,992.01,1017.79,214,5.95,-0.00,-24,1
1620430774,2021-05-08 01:39,65.52,992.07,1017.85,214,5.91,-0.05,-22,1
1620430835,2021-05-08 01:40,65.78,991.99,1017.78,214,5.84,-0.06,-25,1
1620430896,2021-05-08 01:41,65.78,992.05,1017.84,214,5.90,-0.01,-23,1
1620430959,2021-05-08 01:42,65.74,992.09,1017.88,214,5.90,-0.02,-24,1
1620431019,2021-05-08 01:43,65.91,992.08,1017.87,214,5.88,0.00,-23,1
1620431080,2021-05-08 01:44,65.71,992.10,1017.88,214,6.01,0.08,-24,1
1620431141,2021-05-08 01:45,65.62,992.10,1017.89,214,5.99,0.05,-23,1
1620431201,2021-05-08 01:46,65.65,992.10,1017.89,214,6.03,0.09,-23,1
1620431261,2021-05-08 01:47,65.50,992.12,1017.91,214,6.04,0.07,-24,1
1620431321,2021-05-08 01:48,65.52,992.12,1017.90,214,6.09,0.12,-24,1
1620431382,2021-05-08 01:49,65.55,992.13,1017.91,214,6.07,0.11,-24,1
1620431442,2021-05-08 01:50,65.32,992.14,1017.92,214,6.17,0.15,-23,1
1620431503,2021-05-08 01:51,65.27,992.12,1017.91,214,6.13,0.11,-24,1
1620431563,2021-05-08 01:52,65.66,992.13,1017.91,214,6.09,0.15,-24,1
1620431623,2021-05-08 01:53,65.37,992.14,1017.93,214,6.20,0.19,-24,1
1620431683,2021-05-08 01:54,65.47,992.12,1017.90,214,6.09,0.11,-25,1
1620431744,2021-05-08 01:55,65.42,992.17,1017.95,214,6.17,0.18,-24,1
1620431804,2021-05-08 01:56,65.67,992.13,1017.92,214,6.12,0.18,-24,1
1620431864,2021-05-08 01:57,65.29,992.15,1017.93,214,6.26,0.23,-28,1
1620431924,2021-05-08 01:58,65.24,992.13,1017.92,214,6.29,0.25,-24,1
1620431985,2021-05-08 01:59,65.27,992.13,1017.91,214,6.30,0.27,-24,1
1620432109,2021-05-08 02:01,65.96,992.08,1017.87,214,6.11,0.23,-24,1
1620432230,2021-05-08 02:03,66.40,992.16,1017.94,214,5.98,0.20,-24,1
1620432291,2021-05-08 02:04,66.37,992.15,1017.94,214,6.04,0.25,-24,1
1620432352,2021-05-08 02:05,66.12,992.15,1017.93,214,6.11,0.27,-23,1
1620432412,2021-05-08 02:06,66.12,992.13,1017.92,214,6.12,0.27,-24,1
1620432535,2021-05-08 02:08,66.12,992.08,1017.86,214,6.13,0.28,-23,1
1620432596,2021-05-08 02:09,66.00,992.11,1017.89,214,6.23,0.35,-24,1
1620432656,2021-05-08 02:10,65.90,992.10,1017.89,214,6.23,0.33,-24,1
1620432716,2021-05-08 02:11,66.08,992.12,1017.91,214,6.17,0.31,-25,1
1620432777,2021-05-08 02:12,65.88,992.13,1017.92,214,6.25,0.35,-24,1
1620432838,2021-05-08 02:13,66.36,992.13,1017.91,214,6.02,0.23,-24,1
1620432898,2021-05-08 02:14,66.49,992.12,1017.91,214,6.06,0.29,-24,1
1620432959,2021-05-08 02:15,66.52,992.16,1017.94,214,6.07,0.31,-24,1
1620433020,2021-05-08 02:17,66.93,992.23,1018.01,214,5.96,0.29,-24,1
1620433080,2021-05-08 02:18,66.87,992.15,1017.94,214,6.00,0.31,-24,1
1620433140,2021-05-08 02:19,67.00,992.29,1018.08,214,5.93,0.27,-23,1
1620433201,2021-05-08 02:20,66.81,992.26,1018.05,214,6.01,0.31,-23,1
1620433262,2021-05-08 02:21,66.45,992.31,1018.09,214,6.15,0.37,-24,1
1620433322,2021-05-08 02:22,66.34,992.31,1018.10,214,6.12,0.32,-24,1
1620433383,2021-05-08 02:23,66.72,992.25,1018.03,214,5.98,0.27,-24,1
1620433444,2021-05-08 02:24,66.71,992.28,1018.07,214,6.02,0.30,-24,1
1620433504,2021-05-08 02:25,66.46,992.27,1018.05,214,6.17,0.39,-23,1
1620433564,2021-05-08 02:26,66.30,992.29,1018.07,214,6.25,0.44,-25,1
1620433624,2021-05-08 02:27,66.28,992.33,1018.12,214,6.14,0.33,-24,1
1620433684,2021-05-08 02:28,66.25,992.28,1018.06,214,6.15,0.33,-25,1
1620433744,2021-05-08 02:29,66.21,992.27,1018.06,214,6.17,0.34,-24,1
1620433805,2021-05-08 02:30,65.90,992.32,1018.11,214,6.29,0.39,-24,1
1620433865,2021-05-08 02:31,65.75,992.35,1018.14,214,6.30,0.37,-24,1
1620433925,2021-05-08 02:32,66.50,992.36,1018.14,214,6.06,0.30,-24,1
1620433985,2021-05-08 02:33,66.53,992.36,1018.14,214,6.10,0.34,-24,1
1620434045,2021-05-08 02:34,66.78,992.35,1018.14,214,6.08,0.37,-23,1
1620434105,2021-05-08 02:35,66.42,992.38,1018.17,214,6.18,0.39,-23,1
1620434165,2021-05-08 02:36,66.42,992.40,1018.18,214,6.24,0.45,-24,1
1620434226,2021-05-08 02:37,66.38,992.39,1018.18,214,6.18,0.39,-24,1
1620434286,2021-05-08 02:38,66.64,992.43,1018.21,214,6.13,0.39,-24,1
1620434346,2021-05-08 02:39,66.68,992.43,1018.22,214,6.14,0.41,-24,1
1620434406,2021-05-08 02:40,66.93,992.47,1018.26,214,6.00,0.33,-24,1
1620434466,2021-05-08 02:41,67.19,992.45,1018.23,214,5.99,0.37,-24,1
1620434526,2021-05-08 02:42,67.13,992.46,1018.24,214,6.03,0.40,-24,1
1620434586,2021-05-08 02:43,67.38,992.48,1018.27,214,5.99,0.41,-23,1
1620434647,2021-05-08 02:44,66.99,992.56,1018.34,214,6.10,0.44,-25,1
1620434707,2021-05-08 02:45,67.06,992.55,1018.34,214,5.99,0.34,-23,1
1620434767,2021-05-08 02:46,67.42,992.46,1018.24,214,5.96,0.39,-23,1
1620434827,2021-05-08 02:47,67.18,992.53,1018.31,214,6.07,0.45,-24,1
1620434887,2021-05-08 02:48,67.39,992.53,1018.31,214,5.95,0.37,-24,1
1620434947,2021-05-08 02:49,67.58,992.56,1018.34,214,5.95,0.41,-24,1
1620435007,2021-05-08 02:50,67.56,992.54,1018.32,214,5.91,0.37,-24,1
1620435068,2021-05-08 02:51,67.43,992.57,1018.35,214,5.96,0.39,-24,1
1620435128,2021-05-08 02:52,67.85,992.60,1018.38,214,5.86,0.38,-24,1
1620435188,2021-05-08 02:53,68.30,992.61,1018.39,214,5.76,0.38,-24,1
1620435248,2021-05-08 02:54,68.22,992.55,1018.34,214,5.81,0.41,-24,1
1620435308,2021-05-08 02:55,68.05,992.58,1018.36,214,5.86,0.42,-24,1
1620435368,2021-05-08 02:56,68.03,992.57,1018.36,214,5.87,0.43,-24,1
1620435429,2021-05-08 02:57,67.90,992.57,1018.36,214,5.98,0.51,-23,1
1620435489,2021-05-08 02:58,67.84,992.61,1018.39,214,5.90,0.42,-24,1
1620435549,2021-05-08 02:59,68.11,992.61,1018.39,214,5.90,0.47,-25,1
1620435609,2021-05-08 03:00,68.18,992.61,1018.39,214,5.89,0.48,-24,1
1620435669,2021-05-08 03:01,67.99,992.59,1018.37,214,5.99,0.53,-24,1
1620435729,2021-05-08 03:02,67.82,992.62,1018.40,214,6.04,0.55,-24,1
1620435789,2021-05-08 03:03,67.68,992.64,1018.42,214,5.98,0.46,-24,1
1620435850,2021-05-08 03:04,67.58,992.68,1018.47,214,6.06,0.52,-24,1
1620435911,2021-05-08 03:05,67.55,992.66,1018.44,214,6.10,0.55,-23,1
1620435972,2021-05-08 03:06,67.66,992.72,1018.50,214,6.04,0.52,-24,1
1620436032,2021-05-08 03:07,68.49,992.71,1018.49,214,5.74,0.40,-23,1
1620436093,2021-05-08 03:08,68.48,992.72,1018.50,214,5.88,0.53,-24,1
1620436154,2021-05-08 03:09,68.10,992.74,1018.52,214,5.95,0.52,-24,1
1620436214,2021-05-08 03:10,68.28,992.65,1018.43,214,5.80,0.41,-24,1
1620436274,2021-05-08 03:11,68.29,992.75,1018.53,214,5.79,0.40,-23,1
1620436335,2021-05-08 03:12,68.73,992.77,1018.55,214,5.75,0.45,-23,1
1620436395,2021-05-08 03:13,68.56,992.75,1018.54,214,5.82,0.49,-24,1
1620436455,2021-05-08 03:14,68.49,992.79,1018.57,214,5.82,0.47,-24,1
1620436515,2021-05-08 03:15,68.77,992.77,1018.55,214,5.72,0.43,-25,1
1620436575,2021-05-08 03:16,68.78,992.78,1018.56,214,5.71,0.43,-24,1
1620436635,2021-05-08 03:17,68.94,992.83,1018.62,214,5.72,0.47,-24,1
1620436696,2021-05-08 03:18,68.74,992.81,1018.59,214,5.80,0.50,-24,1
1620436756,2021-05-08 03:19,68.64,992.83,1018.62,214,5.78,0.46,-22,1
1620436816,2021-05-08 03:20,68.05,992.77,1018.56,214,6.00,0.56,-25,1
1620436876,2021-05-08 03:21,67.81,992.86,1018.64,214,5.94,0.45,-24,1
1620436936,2021-05-08 03:22,67.83,992.85,1018.64,214,5.94,0.45,-24,1
1620436996,2021-05-08 03:23,68.20,992.88,1018.66,214,5.94,0.53,-24,1
1620437056,2021-05-08 03:24,67.99,992.84,1018.63,214,5.94,0.49,-24,1
1620437117,2021-05-08 03:25,67.74,992.85,1018.64,214,6.04,0.53,-25,1
1620437177,2021-05-08 03:26,67.67,992.82,1018.61,214,6.15,0.62,-25,1
1620437237,2021-05-08 03:27,67.46,992.78,1018.56,214,6.15,0.58,-24,1
1620437298,2021-05-08 03:28,67.37,992.82,1018.60,214,6.15,0.56,-24,1
1620437358,2021-05-08 03:29,67.40,992.83,1018.61,214,6.12,0.54,-24,1
1620437418,2021-05-08 03:30,67.24,992.79,1018.57,214,6.22,0.60,-24,1
1620437478,2021-05-08 03:31,67.01,992.87,1018.65,214,6.27,0.60,-24,1
1620437539,2021-05-08 03:32,67.17,992.87,1018.66,214,6.17,0.54,-24,1
1620437599,2021-05-08 03:33,67.11,992.88,1018.67,214,6.27,0.62,-24,1
1620437659,2021-05-08 03:34,67.04,992.91,1018.69,214,6.21,0.55,-24,1
1620437719,2021-05-08 03:35,67.17,992.93,1018.72,214,6.18,0.55,-24,1
1620437779,2021-05-08 03:36,67.23,992.90,1018.69,214,6.21,0.59,-24,1
1620437839,2021-05-08 03:37,66.94,992.93,1018.71,214,6.34,0.66,-25,1
1620437899,2021-05-08 03:38,66.82,992.92,1018.70,214,6.39,0.68,-23,1
1620437960,2021-05-08 03:39,66.65,992.94,1018.72,214,6.42,0.67,-23,1
1620438020,2021-05-08 03:40,66.70,993.00,1018.78,214,6.42,0.68,-24,1
1620438080,2021-05-08 03:41,66.55,992.98,1018.76,214,6.49,0.72,-24,1
1620438140,2021-05-08 03:42,66.50,992.93,1018.72,214,6.52,0.74,-24,1
1620438200,2021-05-08 03:43,66.21,993.02,1018.80,214,6.55,0.70,-24,1
1620438260,2021-05-08 03:44,66.17,993.03,1018.81,214,6.46,0.61,-24,1
1620438320,2021-05-08 03:45,66.42,993.05,1018.83,214,6.41,0.61,-23,1
1620438380,2021-05-08 03:46,66.46,993.04,1018.82,214,6.45,0.66,-24,1
1620438440,2021-05-08 03:47,66.36,993.08,1018.86,214,6.50,0.69,-25,1
1620438501,2021-05-08 03:48,66.43,993.14,1018.92,214,6.38,0.59,-24,1
1620438561,2021-05-08 03:49,66.77,993.08,1018.87,214,6.34,0.62,-24,1
1620438621,2021-05-08 03:50,66.59,993.09,1018.88,214,6.43,0.67,-24,1
1620438681,2021-05-08 03:51,66.98,993.07,1018.85,214,6.31,0.63,-24,1
1620438741,2021-05-08 03:52,66.70,993.09,1018.87,214,6.48,0.74,-28,1
1620438801,2021-05-08 03:53,66.54,993.09,1018.87,214,6.55,0.77,-24,1
1620438861,2021-05-08 03:54,66.33,993.08,1018.87,214,6.66,0.83,-24,1
1620438921,2021-05-08 03:55,66.10,993.10,1018.89,214,6.61,0.74,-25,1
1620438982,2021-05-08 03:56,66.33,993.09,1018.88,214,6.49,0.67,-23,1
1620439042,2021-05-08 03:57,66.15,993.07,1018.85,214,6.61,0.75,-24,1
1620439102,2021-05-08 03:58,66.38,993.09,1018.88,214,6.49,0.68,-24,1
1620439162,2021-05-08 03:59,66.51,993.09,1018.87,214,6.48,0.70,-24,1
1620439222,2021-05-08 04:00,66.53,993.10,1018.88,214,6.51,0.73,-24,1
1620439282,2021-05-08 04:01,66.65,993.11,1018.89,214,6.44,0.69,-23,1
1620439403,2021-05-08 04:03,66.79,993.19,1018.97,214,6.43,0.71,-24,1
1620439464,2021-05-08 04:04,66.68,993.20,1018.98,214,6.38,0.64,-28,1
1620439524,2021-05-08 04:05,66.81,993.17,1018.96,214,6.36,0.65,-24,1
1620439585,2021-05-08 04:06,66.77,993.19,1018.98,214,6.33,0.61,-25,1
1620439646,2021-05-08 04:07,67.02,993.18,1018.96,214,6.30,0.63,-31,1
1620439707,2021-05-08 04:08,67.05,993.20,1018.98,214,6.27,0.61,-24,1
1620439767,2021-05-08 04:09,66.86,993.17,1018.95,214,6.39,0.69,-23,1
1620439828,2021-05-08 04:10,66.71,993.17,1018.96,214,6.37,0.64,-24,1
1620439888,2021-05-08 04:11,66.35,993.13,1018.91,214,6.51,0.69,-24,1
1620439951,2021-05-08 04:12,66.30,993.23,1019.01,214,6.35,0.53,-23,1
1620440012,2021-05-08 04:13,66.33,993.22,1019.00,214,6.43,0.61,-23,1
1620440072,2021-05-08 04:14,66.29,993.17,1018.95,214,6.55,0.72,-24,1
1620440132,2021-05-08 04:15,66.07,993.23,1019.01,214,6.51,0.64,-24,1
1620440192,2021-05-08 04:16,66.20,993.21,1018.99,214,6.47,0.62,-24,1
1620440252,2021-05-08 04:17,66.43,993.27,1019.06,214,6.48,0.68,-24,1
1620440313,2021-05-08 04:18,66.00,993.27,1019.05,214,6.58,0.69,-24,1
1620440373,2021-05-08 04:19,66.52,993.29,1019.07,214,6.29,0.52,-24,1
1620440496,2021-05-08 04:21,66.54,993.32,1019.10,214,6.44,0.67,-24,1
1620440557,2021-05-08 04:22,66.23,993.32,1019.11,214,6.57,0.73,-23,1
1620440617,2021-05-08 04:23,65.89,993.32,1019.10,214,6.59,0.67,-23,1
1620440677,2021-05-08 04:24,66.25,993.31,1019.10,214,6.39,0.56,-23,1
1620440737,2021-05-08 04:25,66.18,993.31,1019.10,214,6.48,0.63,-24,1
1620440797,2021-05-08 04:26,66.17,993.33,1019.12,214,6.44,0.59,-23,1
1620440857,2021-05-08 04:27,66.02,993.34,1019.13,214,6.52,0.63,-23,1
1620440917,2021-05-08 04:28,65.88,993.34,1019.12,214,6.60,0.68,-30,1
1620440978,2021-05-08 04:29,65.00,993.29,1019.08,214,6.78,0.67,-24,1
1620441038,2021-05-08 04:30,65.65,993.33,1019.11,214,6.54,0.58,-26,1
1620441098,2021-05-08 04:31,66.13,993.33,1019.11,214,6.39,0.53,-23,1
1620441159,2021-05-08 04:32,66.28,993.35,1019.14,214,6.45,0.62,-24,1
1620441220,2021-05-08 04:33,66.55,993.36,1019.14,214,6.33,0.56,-24,1
1620441280,2021-05-08 04:34,66.16,993.53,1019.31,214,6.37,0.52,-24,1
1620441341,2021-05-08 04:35,67.22,993.44,1019.22,214,6.14,0.52,-24,1
1620441404,2021-05-08 04:36,67.08,993.49,1019.28,214,6.26,0.61,-23,1
1620441465,2021-05-08 04:37,66.77,993.45,1019.24,214,6.37,0.65,-24,1
1620441525,2021-05-08 04:38,66.60,993.45,1019.24,214,6.37,0.61,-24,1
1620441586,2021-05-08 04:39,67.20,993.48,1019.27,214,6.21,0.58,-25,1
1620441647,2021-05-08 04:40,67.44,993.48,1019.26,214,6.18,0.60,-24,1
1620441707,2021-05-08 04:41,67.59,993.48,1019.27,214,6.17,0.63,-24,1
1620441768,2021-05-08 04:42,67.70,993.56,1019.34,214,6.14,0.62,-24,1
1620441829,2021-05-08 04:43,68.19,993.48,1019.26,214,6.04,0.62,-24,1
1620441889,2021-05-08 04:44,68.43,993.50,1019.29,214,5.99,0.62,-24,1
1620441953,2021-05-08 04:45,68.29,993.56,1019.34,214,6.07,0.67,-24,1
1620442014,2021-05-08 04:46,68.41,993.58,1019.36,214,6.03,0.66,-25,1
1620442074,2021-05-08 04:47,68.42,993.56,1019.34,214,6.08,0.71,-24,1
1620442134,2021-05-08 04:48,68.63,993.62,1019.40,214,6.01,0.68,-24,1
1620442196,2021-05-08 04:49,68.31,993.59,1019.37,214,6.08,0.69,-24,1
1620442256,2021-05-08 04:50,68.53,993.60,1019.39,214,6.10,0.75,-23,1
1620442317,2021-05-08 04:51,68.47,993.70,1019.49,214,6.03,0.67,-23,1
1620442377,2021-05-08 04:52,68.57,993.68,1019.46,214,6.00,0.66,-24,1
1620442437,2021-05-08 04:53,67.98,993.62,1019.40,214,6.27,0.80,-24,1
1620442498,2021-05-08 04:54,67.95,993.68,1019.46,214,6.19,0.72,-24,1
1620442558,2021-05-08 04:55,68.11,993.66,1019.45,214,6.15,0.71,-23,1
1620442619,2021-05-08 04:56,68.14,993.67,1019.46,214,6.22,0.79,-23,1
1620442680,2021-05-08 04:58,68.23,993.73,1019.51,214,6.15,0.74,-24,1
1620442741,2021-05-08 04:59,67.89,993.77,1019.55,214,6.30,0.81,-24,1
1620442801,2021-05-08 05:00,68.05,993.72,1019.50,214,6.19,0.74,-24,1
1620442862,2021-05-08 05:01,68.24,993.75,1019.53,214,6.13,0.72,-23,1
1620442924,2021-05-08 05:02,68.64,993.81,1019.60,214,6.03,0.71,-23,1
1620443044,2021-05-08 05:04,68.72,993.81,1019.59,214,6.07,0.76,-24,1
1620443105,2021-05-08 05:05,68.51,993.83,1019.61,214,6.19,0.83,-24,1
1620443165,2021-05-08 05:06,68.19,993.83,1019.61,214,6.29,0.86,-25,1
1620443225,2021-05-08 05:07,67.91,993.81,1019.59,214,6.26,0.78,-24,1
1620443285,2021-05-08 05:08,67.99,993.83,1019.61,214,6.25,0.78,-24,1
1620443345,2021-05-08 05:09,68.06,993.82,1019.61,214,6.21,0.76,-24,1
1620443405,2021-05-08 05:10,68.25,993.85,1019.63,214,6.16,0.75,-24,1
1620443465,2021-05-08 05:11,67.99,993.81,1019.59,214,6.22,0.76,-24,1
1620443527,2021-05-08 05:12,67.78,993.87,1019.65,214,6.26,0.75,-24,1
1620443587,2021-05-08 05:13,67.67,993.85,1019.64,214,6.32,0.79,-24,1
1620443648,2021-05-08 05:14,67.64,993.93,1019.71,214,6.29,0.75,-24,1
1620443709,2021-05-08 05:15,67.88,993.92,1019.70,214,6.20,0.71,-24,1
1620443769,2021-05-08 05:16,68.59,993.90,1019.68,214,6.00,0.67,-24,1
1620443830,2021-05-08 05:17,68.57,993.86,1019.65,214,6.12,0.78,-24,1
1620443891,2021-05-08 05:18,68.40,993.88,1019.66,214,6.15,0.77,-23,1
1620443954,2021-05-08 05:19,68.20,993.85,1019.64,214,6.25,0.83,-24,1
1620444015,2021-05-08 05:20,68.03,993.91,1019.69,214,6.30,0.84,-24,1
1620444075,2021-05-08 05:21,67.95,994.00,1019.78,214,6.27,0.79,-24,1
1620444135,2021-05-08 05:22,67.87,993.97,1019.75,214,6.33,0.84,-24,1
1620444196,2021-05-08 05:23,67.78,993.98,1019.76,214,6.39,0.88,-24,1
1620444257,2021-05-08 05:24,67.73,994.01,1019.79,214,6.36,0.84,-23,1
1620444317,2021-05-08 05:25,68.34,994.04,1019.83,214,6.14,0.75,-24,1
1620444378,2021-05-08 05:26,68.49,994.06,1019.84,214,6.17,0.81,-23,1
1620444438,2021-05-08 05:27,68.35,994.03,1019.81,214,6.26,0.87,-24,1
1620444499,2021-05-08 05:28,68.30,994.05,1019.83,214,6.24,0.84,-24,1
1620444560,2021-05-08 05:29,68.47,994.11,1019.89,214,6.02,0.66,-23,1
1620444620,2021-05-08 05:30,68.98,994.12,1019.90,214,5.97,0.72,-24,1
1620444681,2021-05-08 05:31,69.70,994.11,1019.89,214,5.82,0.72,-24,1
1620444742,2021-05-08 05:32,69.68,994.11,1019.89,214,5.90,0.79,-24,1
1620444802,2021-05-08 05:33,69.74,994.14,1019.92,214,5.93,0.83,-23,1
1620444862,2021-05-08 05:34,69.40,994.13,1019.91,214,5.97,0.80,-24,1
1620444922,2021-05-08 05:35,69.12,994.17,1019.95,214,6.13,0.90,-24,1
1620444983,2021-05-08 05:36,68.98,994.18,1019.96,214,6.18,0.92,-22,1
1620445043,2021-05-08 05:37,69.12,994.19,1019.97,214,6.09,0.86,-25,1
1620445104,2021-05-08 05:38,69.07,994.20,1019.99,214,6.22,0.97,-23,1
1620445164,2021-05-08 05:39,68.61,994.29,1020.07,214,6.37,1.03,-24,1
1620445225,2021-05-08 05:40,68.21,994.29,1020.07,214,6.36,0.93,-23,1
1620445285,2021-05-08 05:41,68.22,994.32,1020.10,214,6.29,0.87,-23,1
1620445346,2021-05-08 05:42,68.77,994.29,1020.07,214,6.15,0.85,-24,1
1620445406,2021-05-08 05:43,68.53,994.27,1020.05,214,6.29,0.93,-24,1
1620445467,2021-05-08 05:44,68.39,994.30,1020.08,214,6.25,0.86,-23,1
1620445527,2021-05-08 05:45,68.79,994.27,1020.05,214,6.21,0.91,-24,1
1620445587,2021-05-08 05:46,68.56,994.30,1020.08,214,6.30,0.95,-23,1
1620445648,2021-05-08 05:47,68.51,994.29,1020.08,214,6.22,0.86,-24,1
1620445708,2021-05-08 05:48,68.68,994.29,1020.07,214,6.26,0.93,-25,1
1620445769,2021-05-08 05:49,68.78,994.29,1020.08,214,6.25,0.94,-23,1
1620445830,2021-05-08 05:50,68.35,994.26,1020.04,214,6.34,0.94,-24,1
1620445890,2021-05-08 05:51,68.12,994.28,1020.06,214,6.37,0.92,-24,1
1620445951,2021-05-08 05:52,68.06,994.27,1020.05,214,6.39,0.93,-25,1
1620446012,2021-05-08 05:53,68.30,994.32,1020.11,214,6.24,0.84,-23,1
1620446072,2021-05-08 05:54,68.99,994.30,1020.09,214,6.11,0.85,-23,1
1620446133,2021-05-08 05:55,68.96,994.32,1020.10,214,6.08,0.82,-24,1
1620446194,2021-05-08 05:56,68.91,994.33,1020.12,214,6.09,0.82,-24,1
1620446254,2021-05-08 05:57,68.84,994.33,1020.11,214,6.12,0.83,-24,1
1620446315,2021-05-08 05:58,68.63,994.31,1020.10,214,6.18,0.85,-23,1
1620446376,2021-05-08 05:59,68.52,994.30,1020.08,214,6.30,0.94,-24,1
1620446436,2021-05-08 06:00,68.76,994.37,1020.15,214,6.21,0.90,-24,1
1620446497,2021-05-08 06:01,68.83,994.38,1020.16,214,6.09,0.80,-23,1
1620446618,2021-05-08 06:03,68.62,994.34,1020.12,214,6.25,0.91,-23,1
1620446678,2021-05-08 06:04,68.59,994.32,1020.10,214,6.17,0.83,-24,1
1620446739,2021-05-08 06:05,69.12,994.35,1020.14,214,6.06,0.83,-24,1
1620446799,2021-05-08 06:06,68.93,994.38,1020.16,214,6.13,0.86,-24,1
1620446860,2021-05-08 06:07,68.87,994.46,1020.24,214,6.14,0.86,-24,1
1620446921,2021-05-08 06:08,69.03,994.40,1020.19,214,6.16,0.91,-24,1
1620446981,2021-05-08 06:09,68.75,994.46,1020.24,214,6.28,0.97,-24,1
1620447042,2021-05-08 06:10,68.58,994.47,1020.25,214,6.28,0.93,-24,1
1620447102,2021-05-08 06:11,68.69,994.48,1020.27,214,6.16,0.84,-24,1
1620447163,2021-05-08 06:12,68.81,994.45,1020.23,214,6.22,0.92,-24,1
1620447223,2021-05-08 06:13,68.70,994.50,1020.28,214,6.23,0.91,-24,1
1620447284,2021-05-08 06:14,68.45,994.58,1020.36,214,6.28,0.91,-23,1
1620447345,2021-05-08 06:15,68.32,994.55,1020.33,214,6.39,0.99,-24,1
1620447405,2021-05-08 06:16,67.84,994.62,1020.40,214,6.49,0.98,-24,1
1620447466,2021-05-08 06:17,67.95,994.62,1020.40,214,6.46,0.98,-24,1
1620447527,2021-05-08 06:18,68.17,994.59,1020.37,214,6.28,0.85,-24,1
1620447588,2021-05-08 06:19,68.54,994.71,1020.49,214,6.26,0.91,-23,1
1620447651,2021-05-08 06:20,68.30,994.69,1020.47,214,6.46,1.05,-24,1
1620447711,2021-05-08 06:21,68.04,994.69,1020.48,214,6.40,0.94,-24,1
1620447772,2021-05-08 06:22,68.02,994.71,1020.49,214,6.34,0.88,-24,1
1620447832,2021-05-08 06:23,68.17,994.82,1020.60,214,6.20,0.77,-24,1
1620447893,2021-05-08 06:24,68.88,994.71,1020.50,214,6.11,0.83,-24,1
1620447956,2021-05-08 06:25,68.72,994.76,1020.54,214,6.17,0.86,-24,1
1620448016,2021-05-08 06:26,68.95,994.67,1020.45,214,6.11,0.84,-24,1
1620448077,2021-05-08 06:27,68.70,994.70,1020.49,214,6.31,0.98,-25,1
1620448137,2021-05-08 06:28,68.54,994.74,1020.52,214,6.42,1.06,-23,1
1620448197,2021-05-08 06:29,68.56,994.79,1020.57,214,6.28,0.93,-25,1
1620448258,2021-05-08 06:30,68.38,994.76,1020.54,214,6.33,0.94,-25,1
1620448318,2021-05-08 06:31,68.62,994.81,1020.59,214,6.19,0.85,-23,1
1620448379,2021-05-08 06:32,68.52,994.80,1020.58,214,6.33,0.97,-24,1
1620448439,2021-05-08 06:33,68.31,994.88,1020.66,214,6.35,0.94,-24,1
1620448499,2021-05-08 06:34,68.51,994.89,1020.67,214,6.18,0.82,-24,1
1620448560,2021-05-08 06:36,68.25,994.84,1020.63,214,6.36,0.94,-24,1
1620448620,2021-05-08 06:37,68.08,994.86,1020.65,214,6.25,0.80,-24,1
1620448681,2021-05-08 06:38,68.53,994.87,1020.65,214,6.21,0.86,-23,1
1620448741,2021-05-08 06:39,68.34,994.86,1020.64,214,6.30,0.90,-24,1
1620448802,2021-05-08 06:40,68.04,994.91,1020.69,214,6.40,0.94,-24,1
1620448863,2021-05-08 06:41,67.83,994.90,1020.68,214,6.48,0.97,-24,1
1620448923,2021-05-08 06:42,67.56,994.89,1020.67,214,6.58,1.01,-24,1
1620448984,2021-05-08 06:43,67.38,994.91,1020.69,214,6.68,1.07,-23,1
1620449045,2021-05-08 06:44,67.27,994.93,1020.71,214,6.70,1.07,-25,1
1620449106,2021-05-08 06:45,67.17,994.95,1020.74,214,6.62,0.97,-24,1
1620449166,2021-05-08 06:46,67.17,995.04,1020.82,214,6.56,0.91,-24,1
1620449227,2021-05-08 06:47,67.45,995.04,1020.82,214,6.46,0.87,-23,1
1620449288,2021-05-08 06:48,67.65,995.01,1020.79,214,6.37,0.83,-23,1
1620449348,2021-05-08 06:49,67.95,995.01,1020.80,214,6.22,0.75,-24,1
1620449408,2021-05-08 06:50,67.72,995.04,1020.82,214,6.38,0.85,-24,1
1620449532,2021-05-08 06:52,68.46,995.03,1020.81,214,6.19,0.82,-23,1
1620449592,2021-05-08 06:53,68.54,995.03,1020.81,214,6.22,0.87,-24,1
1620449653,2021-05-08 06:54,68.34,995.04,1020.82,214,6.32,0.92,-24,1
1620449713,2021-05-08 06:55,67.92,995.05,1020.84,214,6.46,0.97,-24,1
1620449774,2021-05-08 06:56,67.66,995.09,1020.87,214,6.51,0.97,-24,1
1620449834,2021-05-08 06:57,67.84,995.11,1020.89,214,6.43,0.93,-25,1
1620449894,2021-05-08 06:58,67.65,995.07,1020.85,214,6.60,1.05,-24,1
1620449954,2021-05-08 06:59,67.38,995.11,1020.89,214,6.42,0.82,-24,1
1620450015,2021-05-08 07:00,67.34,995.11,1020.89,214,6.46,0.85,-23,1
1620450075,2021-05-08 07:01,67.47,995.07,1020.85,214,6.53,0.94,-24,1
1620450198,2021-05-08 07:03,67.09,995.12,1020.90,214,6.52,0.86,-24,1
1620450259,2021-05-08 07:04,67.03,995.14,1020.92,214,6.57,0.89,-24,1
1620450320,2021-05-08 07:05,67.11,995.08,1020.86,214,6.66,1.00,-24,1
1620450380,2021-05-08 07:06,67.07,995.13,1020.91,214,6.65,0.98,-23,1
1620450441,2021-05-08 07:07,66.62,995.14,1020.92,214,6.78,1.01,-24,1
1620450502,2021-05-08 07:08,67.14,995.20,1020.98,214,6.60,0.94,-24,1
1620450563,2021-05-08 07:09,67.26,995.17,1020.95,214,6.48,0.86,-24,1
1620450623,2021-05-08 07:10,67.77,995.19,1020.97,214,6.37,0.85,-24,1
1620450684,2021-05-08 07:11,67.49,995.23,1021.02,214,6.62,1.04,-24,1
1620450744,2021-05-08 07:12,67.69,995.26,1021.04,214,6.42,0.89,-24,1
1620450804,2021-05-08 07:13,68.03,995.24,1021.02,214,6.32,0.86,-24,1
1620450864,2021-05-08 07:14,67.55,995.27,1021.05,214,6.56,0.99,-24,1
1620450925,2021-05-08 07:15,67.61,995.27,1021.06,214,6.51,0.95,-25,1
1620450985,2021-05-08 07:16,67.24,995.27,1021.06,214,6.69,1.05,-23,1
1620451045,2021-05-08 07:17,66.62,995.27,1021.05,214,6.88,1.10,-24,1
1620451106,2021-05-08 07:18,66.71,995.24,1021.03,214,6.84,1.08,-23,1
1620451166,2021-05-08 07:19,66.61,995.23,1021.02,214,6.87,1.09,-24,1
1620451226,2021-05-08 07:20,66.27,995.29,1021.07,214,6.96,1.11,-23,1
1620451286,2021-05-08 07:21,66.66,995.28,1021.07,214,6.84,1.07,-23,1
1620451346,2021-05-08 07:22,67.50,995.30,1021.08,214,6.58,1.00,-25,1
1620451407,2021-05-08 07:23,67.35,995.33,1021.11,214,6.77,1.15,-24,1
1620451467,2021-05-08 07:24,66.98,995.34,1021.12,214,6.78,1.08,-28,1
1620451527,2021-05-08 07:25,67.04,995.34,1021.12,214,6.85,1.16,-24,1
1620451587,2021-05-08 07:26,66.93,995.39,1021.18,214,6.86,1.15,-24,1
1620451647,2021-05-08 07:27,66.60,995.35,1021.13,214,6.97,1.19,-24,1
1620451708,2021-05-08 07:28,66.52,995.42,1021.21,214,6.98,1.18,-25,1
1620451768,2021-05-08 07:29,66.53,995.43,1021.21,214,7.01,1.21,-24,1
1620451828,2021-05-08 07:30,66.19,995.44,1021.22,214,7.10,1.22,-24,1
1620451889,2021-05-08 07:31,66.19,995.41,1021.19,214,7.00,1.13,-24,1
1620451949,2021-05-08 07:32,66.41,995.47,1021.26,214,6.87,1.05,-25,1
1620452010,2021-05-08 07:33,66.30,995.40,1021.18,214,7.00,1.15,-24,1
1620452070,2021-05-08 07:34,66.32,995.45,1021.24,214,6.98,1.14,-25,1
1620452131,2021-05-08 07:35,66.14,995.54,1021.33,214,6.98,1.10,-24,1
1620452192,2021-05-08 07:36,65.81,995.55,1021.33,214,7.08,1.12,-24,1
1620452252,2021-05-08 07:37,65.57,995.44,1021.23,214,7.13,1.12,-24,1
1620452312,2021-05-08 07:38,65.13,995.46,1021.24,214,7.24,1.13,-23,1
1620452373,2021-05-08 07:39,65.10,995.42,1021.20,214,7.25,1.14,-23,1
1620452434,2021-05-08 07:40,65.35,995.48,1021.26,214,7.21,1.15,-25,1
1620452494,2021-05-08 07:41,65.26,995.52,1021.31,214,7.25,1.17,-23,1
1620452554,2021-05-08 07:42,64.92,995.51,1021.30,214,7.27,1.12,-24,1
1620452615,2021-05-08 07:43,65.41,995.57,1021.35,214,7.17,1.13,-24,1
1620452676,2021-05-08 07:44,65.65,995.53,1021.32,214,7.13,1.14,-24,1
1620452736,2021-05-08 07:45,66.03,995.62,1021.40,214,6.90,1.00,-24,1
1620452796,2021-05-08 07:46,65.49,995.51,1021.29,214,7.25,1.22,-23,1
1620452856,2021-05-08 07:47,65.24,995.61,1021.40,214,7.30,1.21,-24,1
1620452916,2021-05-08 07:48,64.96,995.60,1021.38,214,7.23,1.09,-24,1
1620452976,2021-05-08 07:49,65.06,995.61,1021.39,214,7.21,1.09,-24,1
1620453100,2021-05-08 07:51,65.25,995.62,1021.40,214,7.16,1.08,-24,1
1620453160,2021-05-08 07:52,64.76,995.66,1021.44,214,7.25,1.06,-23,1
1620453220,2021-05-08 07:53,64.81,995.58,1021.37,214,7.24,1.06,-24,1
1620453280,2021-05-08 07:54,64.59,995.66,1021.45,214,7.32,1.09,-24,1
1620453340,2021-05-08 07:55,64.00,995.52,1021.30,214,7.44,1.08,-24,1
1620453401,2021-05-08 07:56,63.92,995.53,1021.32,214,7.39,1.02,-24,1
1620453461,2021-05-08 07:57,64.14,995.63,1021.41,214,7.30,0.98,-24,1
1620453521,2021-05-08 07:58,64.01,995.58,1021.36,214,7.31,0.96,-24,1
1620453581,2021-05-08 07:59,64.00,995.55,1021.33,214,7.35,1.00,-24,1
1620453641,2021-05-08 08:00,63.54,995.54,1021.32,214,7.48,1.02,-24,1
1620453702,2021-05-08 08:01,63.36,995.60,1021.38,214,7.58,1.07,-23,1
1620453825,2021-05-08 08:03,62.98,995.56,1021.35,214,7.71,1.11,-24,1
1620453886,2021-05-08 08:04,63.16,995.58,1021.36,214,7.44,0.90,-24,1
1620453946,2021-05-08 08:05,63.34,995.59,1021.37,214,7.51,1.00,-23,1
1620454007,2021-05-08 08:06,62.88,995.58,1021.36,214,7.64,1.03,-24,1
1620454067,2021-05-08 08:07,62.83,995.56,1021.34,214,7.64,1.01,-24,1
1620454127,2021-05-08 08:08,62.75,995.53,1021.31,214,7.77,1.12,-23,1
1620454187,2021-05-08 08:09,62.19,995.56,1021.34,214,7.93,1.14,-24,1
1620454247,2021-05-08 08:10,61.82,995.60,1021.38,214,7.86,1.00,-24,1
1620454307,2021-05-08 08:11,61.61,995.58,1021.37,214,7.91,1.00,-24,1
1620454367,2021-05-08 08:12,61.90,995.62,1021.40,214,7.85,1.01,-24,1
1620454427,2021-05-08 08:13,61.74,995.59,1021.37,214,7.87,0.99,-24,1
1620454488,2021-05-08 08:14,61.74,995.57,1021.36,214,7.87,0.99,-24,1
1620454548,2021-05-08 08:15,61.47,995.60,1021.38,214,7.96,1.01,-24,1
1620454608,2021-05-08 08:16,61.35,995.58,1021.36,214,7.89,0.92,-24,1
1620454668,2021-05-08 08:17,61.46,995.60,1021.38,214,7.74,0.80,-24,1
1620454728,2021-05-08 08:18,62.16,995.61,1021.40,214,7.67,0.89,-24,1
1620454788,2021-05-08 08:19,62.25,995.58,1021.36,214,7.81,1.05,-24,1
1620454848,2021-05-08 08:20,61.69,995.64,1021.42,214,7.87,0.98,-24,1
1620454909,2021-05-08 08:21,61.15,995.63,1021.42,214,7.96,0.94,-24,1
1620454969,2021-05-08 08:22,60.97,995.62,1021.40,214,7.90,0.84,-24,1
1620455029,2021-05-08 08:23,61.02,995.59,1021.37,214,7.99,0.94,-24,1
1620455089,2021-05-08 08:24,61.12,995.61,1021.39,214,7.91,0.89,-24,1
1620455149,2021-05-08 08:25,61.18,995.64,1021.43,214,7.90,0.89,-24,1
1620455209,2021-05-08 08:26,60.96,995.68,1021.46,214,7.93,0.87,-24,1
1620455269,2021-05-08 08:27,60.98,995.62,1021.41,214,7.93,0.87,-25,1
1620455330,2021-05-08 08:28,60.82,995.66,1021.44,214,7.96,0.86,-24,1
1620455390,2021-05-08 08:29,60.67,995.59,1021.37,214,8.06,0.92,-25,1
1620455450,2021-05-08 08:30,60.47,995.63,1021.42,214,8.02,0.84,-24,1
1620455510,2021-05-08 08:31,60.66,995.65,1021.43,214,8.06,0.92,-24,1
1620455571,2021-05-08 08:32,60.48,995.56,1021.34,214,8.21,1.02,-24,1
1620455631,2021-05-08 08:33,59.83,995.61,1021.39,214,8.44,1.09,-24,1
1620455691,2021-05-08 08:34,59.58,995.60,1021.38,214,8.31,0.91,-24,1
1620455751,2021-05-08 08:35,59.12,995.61,1021.39,214,8.36,0.85,-24,1
1620455811,2021-05-08 08:36,59.34,995.60,1021.39,214,8.53,1.06,-24,1
1620455871,2021-05-08 08:37,59.15,995.58,1021.36,214,8.69,1.17,-24,1
1620455931,2021-05-08 08:38,58.58,995.56,1021.34,214,8.86,1.19,-25,1
1620455992,2021-05-08 08:39,58.22,995.58,1021.37,214,8.87,1.12,-24,1
1620456052,2021-05-08 08:40,57.97,995.59,1021.37,214,8.92,1.10,-24,1
1620456112,2021-05-08 08:41,57.38,995.62,1021.40,214,9.00,1.04,-23,1
1620456172,2021-05-08 08:42,57.29,995.72,1021.50,214,8.93,0.95,-24,1
1620456232,2021-05-08 08:43,56.60,995.64,1021.42,214,8.98,0.83,-24,1
1620456292,2021-05-08 08:44,56.83,995.74,1021.52,214,8.92,0.83,-24,1
1620456352,2021-05-08 08:45,56.50,995.68,1021.46,214,9.01,0.83,-24,1
1620456412,2021-05-08 08:46,56.23,995.67,1021.45,214,8.88,0.64,-24,1
1620456473,2021-05-08 08:47,56.31,995.70,1021.48,214,8.96,0.74,-24,1
1620456533,2021-05-08 08:48,56.15,995.71,1021.50,214,9.07,0.80,-24,1
1620456593,2021-05-08 08:49,56.39,995.72,1021.50,214,9.01,0.80,-24,1
1620456653,2021-05-08 08:50,56.22,995.67,1021.45,214,9.17,0.91,-24,1
1620456713,2021-05-08 08:51,56.06,995.68,1021.47,214,9.27,0.97,-24,1
1620456773,2021-05-08 08:52,56.01,995.63,1021.41,214,9.40,1.07,-25,1
1620456833,2021-05-08 08:53,55.57,995.59,1021.37,214,9.34,0.91,-24,1
1620456893,2021-05-08 08:54,55.83,995.65,1021.43,214,9.16,0.81,-24,1
1620456954,2021-05-08 08:55,55.59,995.58,1021.36,214,9.24,0.82,-24,1
1620457014,2021-05-08 08:56,56.13,995.63,1021.41,214,9.20,0.92,-24,1
1620457074,2021-05-08 08:57,55.92,995.64,1021.42,214,9.28,0.94,-24,1
1620457135,2021-05-08 08:58,54.69,995.59,1021.38,214,9.45,0.79,-24,1
1620457195,2021-05-08 08:59,54.69,995.63,1021.41,214,9.57,0.90,-24,1
1620457259,2021-05-08 09:00,54.49,995.77,1021.55,214,9.44,0.73,-25,1
1620457319,2021-05-08 09:01,54.53,995.66,1021.44,214,9.54,0.83,-24,1
1620457440,2021-05-08 09:04,54.07,995.66,1021.45,214,9.72,0.89,-23,1
1620457500,2021-05-08 09:05,53.42,995.65,1021.43,214,9.68,0.68,-24,1
1620457560,2021-05-08 09:06,53.23,995.68,1021.47,214,9.61,0.56,-24,1
1620457620,2021-05-08 09:07,53.55,995.67,1021.45,214,9.90,0.92,-24,1
1620457680,2021-05-08 09:08,52.29,995.69,1021.48,214,9.73,0.43,-24,1
1620457740,2021-05-08 09:09,52.49,995.64,1021.42,214,9.86,0.60,-24,1
1620457800,2021-05-08 09:10,52.04,995.62,1021.41,214,9.94,0.56,-24,1
1620457861,2021-05-08 09:11,52.27,995.63,1021.41,214,9.90,0.58,-24,1
1620457921,2021-05-08 09:12,52.71,995.67,1021.45,214,9.55,0.37,-24,1
1620457981,2021-05-08 09:13,53.43,995.63,1021.42,214,9.51,0.52,-23,1
1620458041,2021-05-08 09:14,53.39,995.70,1021.48,214,9.49,0.49,-23,1
1620458101,2021-05-08 09:15,53.60,995.69,1021.47,214,9.55,0.61,-24,1
1620458161,2021-05-08 09:16,53.35,995.71,1021.50,214,9.58,0.57,-24,1
1620458222,2021-05-08 09:17,53.33,995.70,1021.48,214,9.31,0.31,-25,1
1620458282,2021-05-08 09:18,53.45,995.62,1021.40,214,9.41,0.43,-24,1
1620458342,2021-05-08 09:19,53.06,995.55,1021.33,214,9.53,0.44,-24,1
1620458402,2021-05-08 09:20,53.27,995.62,1021.41,214,9.53,0.50,-24,1
1620458462,2021-05-08 09:21,53.18,995.62,1021.41,214,9.48,0.43,-24,1
1620458522,2021-05-08 09:22,53.57,995.68,1021.47,214,9.17,0.24,-24,1
1620458582,2021-05-08 09:23,53.31,995.62,1021.40,214,9.44,0.43,-24,1
1620458642,2021-05-08 09:24,53.04,995.66,1021.45,214,9.42,0.34,-24,1
1620458703,2021-05-08 09:25,53.20,995.64,1021.42,214,9.53,0.48,-24,1
1620458763,2021-05-08 09:26,53.22,995.59,1021.37,214,9.38,0.35,-24,1
1620458823,2021-05-08 09:27,53.11,995.62,1021.41,214,9.46,0.39,-24,1
1620458883,2021-05-08 09:28,52.92,995.62,1021.40,214,9.60,0.47,-24,1
1620458943,2021-05-08 09:29,52.32,995.58,1021.36,214,9.66,0.37,-23,1
1620459003,2021-05-08 09:30,52.43,995.61,1021.39,214,9.49,0.24,-23,1
1620459063,2021-05-08 09:31,53.11,995.59,1021.37,214,9.59,0.51,-25,1
1620459123,2021-05-08 09:32,52.79,995.64,1021.42,214,9.60,0.44,-24,1
1620459184,2021-05-08 09:33,53.55,995.67,1021.45,214,9.26,0.32,-24,1
1620459244,2021-05-08 09:34,53.84,995.67,1021.45,214,9.26,0.40,-24,1
1620459304,2021-05-08 09:35,53.23,995.64,1021.42,214,9.33,0.30,-24,1
1620459364,2021-05-08 09:36,53.24,995.64,1021.42,214,9.44,0.41,-24,1
1620459424,2021-05-08 09:37,52.18,995.71,1021.49,214,9.42,0.11,-23,1
1620459484,2021-05-08 09:38,51.94,995.73,1021.51,214,9.42,0.05,-24,1
1620459544,2021-05-08 09:39,51.62,995.68,1021.46,214,9.63,0.16,-23,1
1620459605,2021-05-08 09:40,50.91,995.66,1021.44,214,9.67,0.01,-24,1
1620459665,2021-05-08 09:41,51.39,995.72,1021.50,214,9.45,-0.07,-25,1
1620459726,2021-05-08 09:42,52.00,995.72,1021.51,214,9.26,-0.08,-24,1
1620459787,2021-05-08 09:43,51.81,995.69,1021.47,214,9.55,0.14,-23,1
1620459847,2021-05-08 09:44,51.60,995.71,1021.50,214,9.65,0.17,-23,1
1620459908,2021-05-08 09:45,50.98,995.76,1021.54,214,9.60,-0.04,-24,1
1620459969,2021-05-08 09:46,50.30,995.77,1021.56,214,9.68,-0.15,-24,1
1620460029,2021-05-08 09:47,49.83,995.70,1021.48,214,9.56,-0.39,-23,1
1620460090,2021-05-08 09:48,50.45,995.64,1021.43,214,9.53,-0.25,-24,1
1620460151,2021-05-08 09:49,51.25,995.74,1021.52,214,9.44,-0.12,-23,1
1620460211,2021-05-08 09:50,51.38,995.62,1021.40,214,9.39,-0.13,-25,1
1620460272,2021-05-08 09:51,51.37,995.77,1021.55,214,9.53,-0.00,-25,1
1620460333,2021-05-08 09:52,49.91,995.66,1021.44,214,9.75,-0.19,-23,1
1620460393,2021-05-08 09:53,49.09,995.68,1021.46,214,9.85,-0.33,-24,1
1620460454,2021-05-08 09:54,49.20,995.70,1021.48,214,10.05,-0.11,-24,1
1620460515,2021-05-08 09:55,48.45,995.76,1021.54,214,10.13,-0.25,-24,1
1620460576,2021-05-08 09:56,49.28,995.74,1021.52,214,10.16,0.01,-24,1
1620460636,2021-05-08 09:57,49.76,995.83,1021.61,214,9.99,-0.02,-23,1
1620460697,2021-05-08 09:58,50.31,995.78,1021.56,214,9.89,0.04,-23,1
1620460758,2021-05-08 09:59,49.75,995.71,1021.49,214,9.86,-0.14,-23,1
1620460818,2021-05-08 10:00,49.72,995.70,1021.49,214,9.91,-0.10,-24,1
1620460879,2021-05-08 10:01,50.23,995.66,1021.44,214,9.91,0.04,-24,1
1620461001,2021-05-08 10:03,48.78,995.64,1021.42,214,10.22,-0.07,-24,1
1620461062,2021-05-08 10:04,48.37,995.66,1021.44,214,10.37,-0.05,-24,1
1620461122,2021-05-08 10:05,48.16,995.65,1021.44,214,10.51,0.01,-24,1
1620461183,2021-05-08 10:06,46.75,995.78,1021.56,214,10.34,-0.55,-24,1
1620461244,2021-05-08 10:07,46.01,995.74,1021.52,214,10.53,-0.59,-23,1
1620461304,2021-05-08 10:08,46.34,995.69,1021.47,214,10.74,-0.30,-23,1
1620461365,2021-05-08 10:09,46.64,995.66,1021.45,214,10.86,-0.10,-23,1
1620461426,2021-05-08 10:10,46.28,995.71,1021.50,214,10.75,-0.31,-23,1
1620461486,2021-05-08 10:11,45.60,995.72,1021.51,214,10.64,-0.62,-24,1
1620461547,2021-05-08 10:12,45.33,995.70,1021.49,214,10.77,-0.58,-24,1
1620461607,2021-05-08 10:13,45.17,995.72,1021.50,214,10.70,-0.69,-24,1
1620461668,2021-05-08 10:14,45.40,995.72,1021.50,214,10.72,-0.60,-25,1
1620461729,2021-05-08 10:15,45.21,995.84,1021.63,214,10.70,-0.68,-24,1
1620461789,2021-05-08 10:16,46.94,995.72,1021.50,214,10.69,-0.17,-24,1
1620461850,2021-05-08 10:17,47.29,995.75,1021.54,214,10.87,0.09,-23,1
1620461911,2021-05-08 10:18,47.00,995.68,1021.46,214,10.78,-0.07,-23,1
1620461971,2021-05-08 10:19,47.14,995.70,1021.49,214,10.70,-0.10,-23,1
1620462032,2021-05-08 10:20,47.50,995.68,1021.46,214,10.61,-0.08,-24,1
1620462092,2021-05-08 10:21,48.20,995.65,1021.43,214,10.28,-0.19,-23,1
1620462152,2021-05-08 10:22,48.79,995.68,1021.47,214,10.15,-0.14,-23,1
1620462213,2021-05-08 10:23,48.34,995.66,1021.44,214,10.41,-0.03,-24,1
1620462274,2021-05-08 10:24,47.62,995.70,1021.48,214,10.41,-0.23,-23,1
1620462334,2021-05-08 10:25,47.70,995.70,1021.48,214,10.48,-0.14,-24,1
1620462394,2021-05-08 10:26,47.83,995.67,1021.45,214,10.26,-0.31,-24,1
1620462454,2021-05-08 10:27,48.52,995.73,1021.51,214,10.02,-0.33,-24,1
1620462514,2021-05-08 10:28,47.64,995.82,1021.60,214,9.95,-0.65,-24,1
1620462575,2021-05-08 10:29,47.51,995.74,1021.53,214,10.02,-0.62,-24,1
1620462635,2021-05-08 10:30,46.58,995.80,1021.59,214,10.03,-0.88,-24,1
1620462695,2021-05-08 10:31,46.07,995.76,1021.54,214,10.22,-0.86,-24,1
1620462755,2021-05-08 10:32,46.28,995.79,1021.57,214,10.19,-0.83,-25,1
1620462815,2021-05-08 10:33,46.53,995.71,1021.49,214,10.33,-0.62,-24,1
1620462876,2021-05-08 10:34,46.15,995.75,1021.53,214,10.43,-0.65,-25,1
1620462936,2021-05-08 10:35,45.09,995.70,1021.48,214,10.63,-0.78,-24,1
1620462997,2021-05-08 10:36,44.94,995.72,1021.50,214,10.66,-0.80,-23,1
1620463057,2021-05-08 10:37,45.21,995.70,1021.48,214,10.66,-0.72,-24,1
1620463117,2021-05-08 10:38,45.69,995.70,1021.48,214,10.56,-0.66,-24,1
1620463177,2021-05-08 10:39,45.18,995.80,1021.58,214,10.87,-0.53,-24,1
1620463238,2021-05-08 10:40,44.62,995.85,1021.63,214,10.59,-0.96,-24,1
1620463299,2021-05-08 10:41,44.89,995.70,1021.48,214,10.49,-0.97,-24,1
1620463359,2021-05-08 10:42,44.79,995.78,1021.56,214,10.55,-0.94,-25,1
1620463420,2021-05-08 10:43,44.73,995.81,1021.59,214,10.62,-0.90,-25,1
1620463480,2021-05-08 10:44,44.24,995.86,1021.64,214,10.82,-0.87,-24,1
1620463541,2021-05-08 10:45,43.17,995.77,1021.55,214,10.80,-1.22,-24,1
1620463602,2021-05-08 10:46,43.58,995.76,1021.54,214,10.90,-1.00,-24,1
1620463662,2021-05-08 10:47,43.85,995.77,1021.55,214,10.97,-0.85,-24,1
1620463723,2021-05-08 10:48,43.18,995.87,1021.65,214,10.99,-1.04,-24,1
1620463784,2021-05-08 10:49,43.64,995.73,1021.52,214,11.00,-0.89,-24,1
1620463844,2021-05-08 10:50,43.93,995.74,1021.52,214,10.94,-0.85,-24,1
1620463905,2021-05-08 10:51,43.78,995.88,1021.66,214,11.05,-0.80,-25,1
1620463966,2021-05-08 10:52,43.46,995.84,1021.63,214,11.07,-0.88,-24,1
1620464026,2021-05-08 10:53,43.92,995.89,1021.67,214,11.12,-0.69,-24,1
1620464087,2021-05-08 10:54,44.01,995.87,1021.65,214,11.21,-0.58,-24,1
1620464148,2021-05-08 10:55,43.08,995.90,1021.69,214,11.22,-0.87,-23,1
1620464209,2021-05-08 10:56,42.92,995.89,1021.67,214,11.07,-1.05,-24,1
1620464269,2021-05-08 10:57,43.54,995.93,1021.71,214,10.93,-0.98,-24,1
1620464330,2021-05-08 10:58,44.38,995.85,1021.64,214,10.72,-0.91,-24,1
1620464391,2021-05-08 10:59,44.92,995.90,1021.68,214,10.67,-0.80,-25,1
1620464451,2021-05-08 11:00,45.25,995.89,1021.67,214,10.62,-0.74,-24,1
1620464512,2021-05-08 11:01,44.89,995.91,1021.69,214,10.96,-0.54,-25,1
1620464632,2021-05-08 11:03,45.12,995.93,1021.71,214,10.78,-0.63,-23,1
1620464693,2021-05-08 11:04,45.11,995.99,1021.77,214,10.80,-0.62,-24,1
1620464754,2021-05-08 11:05,45.40,995.93,1021.72,214,10.91,-0.43,-24,1
1620464815,2021-05-08 11:06,45.07,995.94,1021.73,214,10.99,-0.46,-24,1
1620464875,2021-05-08 11:07,44.91,995.91,1021.70,214,10.85,-0.63,-24,1
1620464935,2021-05-08 11:08,45.46,995.88,1021.66,214,10.97,-0.36,-24,1
1620464996,2021-05-08 11:09,44.88,995.92,1021.71,214,11.09,-0.42,-25,1
1620465056,2021-05-08 11:10,44.71,995.89,1021.68,214,11.21,-0.37,-27,1
1620465117,2021-05-08 11:11,44.86,995.86,1021.64,214,11.32,-0.22,-24,1
1620465177,2021-05-08 11:12,44.01,995.96,1021.74,214,11.23,-0.57,-25,1
1620465238,2021-05-08 11:13,44.86,996.03,1021.81,214,11.00,-0.51,-24,1
1620465298,2021-05-08 11:14,44.81,995.94,1021.72,214,11.24,-0.31,-24,1
1620465359,2021-05-08 11:15,44.35,996.06,1021.85,214,11.17,-0.51,-25,1
1620465420,2021-05-08 11:17,44.57,996.05,1021.84,214,11.27,-0.35,-24,1
1620465480,2021-05-08 11:18,45.00,996.00,1021.78,214,11.06,-0.42,-24,1
1620465540,2021-05-08 11:19,45.53,996.03,1021.81,214,11.06,-0.25,-24,1
1620465600,2021-05-08 11:20,46.23,996.01,1021.79,214,11.03,-0.07,-25,1
1620465661,2021-05-08 11:21,47.35,996.06,1021.85,214,11.12,0.34,-24,1
1620465721,2021-05-08 11:22,48.50,995.97,1021.75,214,11.33,0.87,-24,1
1620465781,2021-05-08 11:23,48.06,995.94,1021.72,214,11.35,0.76,-24,1
1620465841,2021-05-08 11:24,46.95,995.99,1021.77,214,11.35,0.43,-25,1
1620465901,2021-05-08 11:25,47.09,995.98,1021.76,214,11.54,0.65,-25,1
1620465962,2021-05-08 11:26,47.45,995.99,1021.77,214,11.55,0.76,-24,1
1620466022,2021-05-08 11:27,47.51,995.98,1021.76,214,11.43,0.67,-23,1
1620466082,2021-05-08 11:28,46.76,996.00,1021.78,214,11.56,0.57,-24,1
1620466142,2021-05-08 11:29,45.37,995.99,1021.77,214,11.73,0.31,-25,1
1620466203,2021-05-08 11:30,43.18,995.95,1021.73,214,11.35,-0.72,-24,1
1620466263,2021-05-08 11:31,43.46,995.96,1021.74,214,11.29,-0.68,-25,1
1620466323,2021-05-08 11:32,43.74,996.05,1021.83,214,11.36,-0.53,-25,1
1620466383,2021-05-08 11:33,44.62,996.01,1021.80,214,11.02,-0.57,-24,1
1620466443,2021-05-08 11:34,46.08,996.22,1022.00,214,10.80,-0.33,-24,1
1620466504,2021-05-08 11:35,46.41,996.10,1021.88,214,10.93,-0.11,-24,1
1620466564,2021-05-08 11:36,46.71,996.29,1022.07,214,10.66,-0.27,-24,1
1620466624,2021-05-08 11:37,47.28,996.22,1022.00,214,10.76,-0.01,-24,1
1620466684,2021-05-08 11:38,46.89,996.13,1021.91,214,11.00,0.10,-25,1
1620466745,2021-05-08 11:39,46.86,996.08,1021.87,214,11.02,0.11,-24,1
1620466805,2021-05-08 11:40,47.03,996.10,1021.89,214,10.93,0.07,-24,1
1620466865,2021-05-08 11:41,47.84,996.13,1021.91,214,10.57,-0.02,-24,1
1620466925,2021-05-08 11:42,48.50,996.12,1021.90,214,10.53,0.13,-24,1
1620466986,2021-05-08 11:43,48.58,996.11,1021.89,214,10.33,-0.03,-24,1
1620467047,2021-05-08 11:44,48.97,996.04,1021.82,214,10.29,0.04,-24,1
1620467108,2021-05-08 11:45,49.22,996.09,1021.87,214,10.38,0.19,-25,1
1620467168,2021-05-08 11:46,48.44,996.03,1021.82,214,10.51,0.10,-25,1
1620467229,2021-05-08 11:47,47.36,996.12,1021.90,214,10.64,-0.10,-24,1
1620467290,2021-05-08 11:48,47.67,996.00,1021.78,214,10.72,0.07,-24,1
1620467351,2021-05-08 11:49,46.11,995.93,1021.72,214,10.80,-0.32,-25,1
1620467411,2021-05-08 11:50,46.39,995.99,1021.77,214,10.89,-0.15,-25,1
1620467472,2021-05-08 11:51,46.59,995.93,1021.71,214,10.88,-0.10,-24,1
1620467533,2021-05-08 11:52,46.17,995.97,1021.75,214,10.99,-0.13,-24,1
1620467593,2021-05-08 11:53,46.22,995.97,1021.75,214,11.09,-0.02,-24,1
1620467654,2021-05-08 11:54,45.73,995.98,1021.76,214,10.92,-0.32,-25,1
1620467715,2021-05-08 11:55,45.81,996.06,1021.84,214,10.68,-0.52,-24,1
1620467776,2021-05-08 11:56,45.65,995.97,1021.75,214,10.69,-0.56,-24,1
1620467836,2021-05-08 11:57,44.84,996.08,1021.86,214,10.71,-0.78,-24,1
1620467897,2021-05-08 11:58,44.24,995.84,1021.63,214,10.67,-1.00,-24,1
1620467958,2021-05-08 11:59,43.59,996.01,1021.79,214,10.50,-1.36,-24,1
1620468018,2021-05-08 12:00,43.75,996.03,1021.82,214,10.56,-1.26,-24,1
1620468079,2021-05-08 12:01,43.99,995.90,1021.68,214,10.72,-1.04,-24,1
1620468202,2021-05-08 12:03,43.89,995.95,1021.73,214,10.95,-0.86,-24,1
1620468262,2021-05-08 12:04,43.43,995.76,1021.55,214,11.24,-0.74,-24,1
1620468323,2021-05-08 12:05,43.13,995.87,1021.65,214,11.41,-0.68,-25,1
1620468384,2021-05-08 12:06,43.34,995.93,1021.71,214,11.19,-0.81,-24,1
1620468445,2021-05-08 12:07,43.49,995.76,1021.54,214,11.32,-0.65,-24,1
1620468505,2021-05-08 12:08,43.07,995.69,1021.48,214,11.57,-0.55,-24,1
1620468565,2021-05-08 12:09,43.20,995.68,1021.46,214,11.74,-0.36,-24,1
1620468626,2021-05-08 12:10,41.82,995.65,1021.43,214,11.69,-0.85,-24,1
1620468687,2021-05-08 12:11,41.20,995.63,1021.41,214,11.79,-0.96,-24,1
1620468748,2021-05-08 12:12,40.75,995.66,1021.44,214,11.95,-0.97,-25,1
1620468808,2021-05-08 12:13,39.72,995.72,1021.51,214,12.12,-1.16,-24,1
1620468869,2021-05-08 12:14,39.87,995.68,1021.46,214,12.25,-0.99,-24,1
1620468929,2021-05-08 12:15,39.13,995.78,1021.57,214,12.30,-1.21,-25,1
1620468990,2021-05-08 12:16,39.39,995.74,1021.52,214,12.71,-0.75,-24,1
1620469050,2021-05-08 12:17,38.65,995.65,1021.43,214,12.70,-1.02,-24,1
1620469110,2021-05-08 12:18,38.67,995.67,1021.46,214,12.74,-0.97,-24,1
1620469171,2021-05-08 12:19,38.64,995.73,1021.51,214,12.58,-1.13,-25,1
1620469235,2021-05-08 12:20,39.23,995.81,1021.59,214,12.78,-0.74,-24,1
1620469296,2021-05-08 12:21,39.29,995.73,1021.51,214,12.79,-0.71,-24,1
1620469356,2021-05-08 12:22,39.98,995.67,1021.46,214,12.34,-0.88,-24,1
1620469416,2021-05-08 12:23,40.36,995.80,1021.58,214,12.31,-0.78,-24,1
1620469476,2021-05-08 12:24,40.99,995.82,1021.61,214,12.20,-0.66,-25,1
1620469537,2021-05-08 12:25,41.80,995.83,1021.61,214,12.16,-0.43,-24,1
1620469597,2021-05-08 12:26,43.45,995.89,1021.67,214,11.75,-0.27,-25,1
1620469657,2021-05-08 12:27,43.79,995.95,1021.73,214,11.68,-0.23,-24,1
1620469718,2021-05-08 12:28,41.80,996.06,1021.84,214,11.69,-0.85,-25,1
1620469779,2021-05-08 12:29,42.70,995.99,1021.77,214,11.50,-0.73,-24,1
1620469839,2021-05-08 12:30,42.39,995.93,1021.72,214,11.64,-0.71,-24,1
1620469900,2021-05-08 12:31,42.47,996.07,1021.86,214,11.43,-0.87,-24,1
1620469961,2021-05-08 12:32,43.10,996.02,1021.80,214,11.25,-0.83,-24,1
1620470022,2021-05-08 12:33,43.66,995.93,1021.71,214,11.26,-0.65,-24,1
1620470082,2021-05-08 12:34,44.14,995.93,1021.71,214,11.23,-0.53,-24,1
1620470142,2021-05-08 12:35,45.25,996.01,1021.79,214,10.86,-0.52,-24,1
1620470203,2021-05-08 12:36,45.33,996.00,1021.78,214,10.84,-0.52,-24,1
1620470264,2021-05-08 12:37,45.29,995.94,1021.72,214,11.01,-0.37,-24,1
1620470325,2021-05-08 12:38,45.01,996.01,1021.79,214,11.23,-0.26,-24,1
1620470385,2021-05-08 12:39,44.80,995.91,1021.69,214,11.35,-0.21,-24,1
1620470445,2021-05-08 12:40,44.60,995.90,1021.69,214,11.54,-0.10,-24,1
1620470505,2021-05-08 12:41,44.67,995.93,1021.71,214,11.51,-0.10,-24,1
1620470566,2021-05-08 12:42,44.59,996.00,1021.79,214,11.40,-0.23,-25,1
1620470626,2021-05-08 12:43,44.40,995.88,1021.66,214,11.53,-0.17,-24,1
1620470686,2021-05-08 12:44,43.62,995.83,1021.61,214,11.61,-0.34,-24,1
1620470746,2021-05-08 12:45,43.25,995.83,1021.61,214,11.68,-0.40,-23,1
1620470806,2021-05-08 12:46,42.93,995.88,1021.66,214,11.69,-0.49,-24,1
1620470866,2021-05-08 12:47,42.10,995.79,1021.58,214,11.70,-0.75,-24,1
1620470927,2021-05-08 12:48,40.51,995.86,1021.64,214,11.69,-1.28,-24,1
1620470987,2021-05-08 12:49,40.45,995.86,1021.65,214,11.88,-1.13,-25,1
1620471047,2021-05-08 12:50,41.11,995.77,1021.56,214,12.00,-0.80,-24,1
1620471107,2021-05-08 12:51,40.42,995.83,1021.61,214,12.04,-1.00,-24,1
1620471167,2021-05-08 12:52,40.21,995.71,1021.49,214,12.26,-0.87,-24,1
1620471227,2021-05-08 12:53,39.98,995.76,1021.55,214,12.30,-0.91,-25,1
1620471288,2021-05-08 12:54,39.72,995.76,1021.54,214,12.18,-1.11,-24,1
1620471348,2021-05-08 12:55,40.26,995.75,1021.54,214,12.16,-0.94,-24,1
1620471408,2021-05-08 12:56,40.33,995.80,1021.58,214,12.16,-0.92,-24,1
1620471469,2021-05-08 12:57,40.52,995.81,1021.59,214,12.27,-0.76,-24,1
1620471529,2021-05-08 12:58,40.53,995.76,1021.54,214,12.35,-0.68,-25,1
1620471589,2021-05-08 12:59,40.54,995.83,1021.61,214,12.44,-0.59,-24,1
1620471649,2021-05-08 13:00,41.23,995.86,1021.65,214,12.11,-0.66,-24,1
1620471709,2021-05-08 13:01,42.88,996.05,1021.84,214,11.96,-0.26,-25,1
1620471830,2021-05-08 13:03,42.81,995.84,1021.62,214,11.54,-0.66,-24,1
1620471890,2021-05-08 13:04,43.78,995.95,1021.74,214,11.43,-0.45,-25,1
1620471951,2021-05-08 13:05,44.42,996.11,1021.89,214,11.46,-0.23,-25,1
1620472012,2021-05-08 13:06,43.04,996.14,1021.92,214,11.52,-0.61,-23,1
1620472072,2021-05-08 13:07,43.24,996.10,1021.89,214,11.55,-0.52,-24,1
1620472133,2021-05-08 13:08,42.24,996.05,1021.84,214,11.51,-0.87,-24,1
1620472193,2021-05-08 13:09,42.08,995.96,1021.75,214,11.67,-0.78,-25,1
1620472254,2021-05-08 13:10,42.13,996.02,1021.80,214,11.72,-0.72,-25,1
1620472315,2021-05-08 13:11,41.19,995.95,1021.73,214,11.83,-0.93,-25,1
1620472375,2021-05-08 13:12,41.21,995.93,1021.72,214,11.91,-0.85,-24,1
1620472436,2021-05-08 13:13,40.57,995.96,1021.74,214,11.87,-1.10,-24,1
1620472496,2021-05-08 13:14,41.02,995.92,1021.70,214,11.91,-0.91,-24,1
1620472556,2021-05-08 13:15,40.89,995.90,1021.68,214,11.91,-0.95,-24,1
1620472616,2021-05-08 13:16,40.60,995.97,1021.76,214,12.00,-0.97,-24,1
1620472677,2021-05-08 13:17,40.84,995.87,1021.66,214,12.10,-0.80,-24,1
1620472737,2021-05-08 13:18,40.35,995.85,1021.63,214,12.14,-0.93,-24,1
1620472797,2021-05-08 13:19,40.35,995.78,1021.56,214,12.22,-0.86,-25,1
1620472857,2021-05-08 13:20,39.71,995.82,1021.61,214,12.27,-1.03,-25,1
1620472917,2021-05-08 13:21,38.63,995.85,1021.63,214,12.38,-1.31,-24,1
1620472978,2021-05-08 13:22,38.06,995.84,1021.62,214,12.51,-1.40,-25,1
1620473038,2021-05-08 13:23,36.75,995.69,1021.48,214,12.68,-1.72,-26,1
1620473098,2021-05-08 13:24,36.64,995.76,1021.54,214,12.84,-1.62,-25,1
1620473222,2021-05-08 13:27,36.39,995.68,1021.46,214,13.15,-1.44,-24,1
1620473282,2021-05-08 13:28,35.88,995.67,1021.45,214,13.36,-1.44,-25,1
1620473343,2021-05-08 13:29,36.18,995.67,1021.45,214,13.49,-1.21,-24,1
1620473403,2021-05-08 13:30,35.02,995.65,1021.43,214,13.55,-1.60,-24,1
1620473463,2021-05-08 13:31,35.70,995.64,1021.43,214,13.70,-1.21,-25,1
1620473523,2021-05-08 13:32,34.21,995.70,1021.48,214,13.77,-1.72,-24,1
1620473583,2021-05-08 13:33,32.50,995.69,1021.48,214,13.72,-2.46,-24,1
1620473643,2021-05-08 13:34,32.63,995.82,1021.60,214,13.74,-2.39,-26,1
1620473704,2021-05-08 13:35,31.97,995.78,1021.56,214,13.93,-2.50,-25,1
1620473767,2021-05-08 13:36,31.85,995.80,1021.58,214,14.14,-2.37,-24,1
1620473828,2021-05-08 13:37,31.31,995.75,1021.53,214,14.45,-2.33,-25,1
1620473888,2021-05-08 13:38,32.00,995.59,1021.38,214,14.65,-1.86,-24,1
1620473949,2021-05-08 13:39,30.33,995.78,1021.57,214,14.80,-2.45,-25,1
1620474010,2021-05-08 13:40,31.71,995.69,1021.47,214,15.15,-1.54,-24,1
1620474071,2021-05-08 13:41,30.20,995.67,1021.45,214,15.31,-2.07,-24,1
1620474132,2021-05-08 13:42,29.71,995.70,1021.48,214,15.33,-2.27,-24,1
1620474192,2021-05-08 13:43,30.69,995.71,1021.49,214,15.57,-1.62,-24,1
1620474253,2021-05-08 13:44,28.75,995.66,1021.44,214,15.40,-2.66,-25,1
1620474314,2021-05-08 13:45,28.91,995.63,1021.42,214,15.45,-2.54,-24,1
1620474374,2021-05-08 13:46,29.13,995.62,1021.40,214,15.58,-2.32,-25,1
1620474435,2021-05-08 13:47,29.60,995.62,1021.40,214,15.76,-1.95,-24,1
1620474496,2021-05-08 13:48,29.24,995.60,1021.39,214,15.83,-2.05,-24,1
1620474557,2021-05-08 13:49,28.94,995.63,1021.41,214,15.96,-2.08,-25,1
1620474617,2021-05-08 13:50,28.83,995.64,1021.42,214,15.90,-2.18,-24,1
1620474678,2021-05-08 13:51,29.73,995.61,1021.40,214,15.81,-1.84,-26,1
1620474739,2021-05-08 13:52,30.40,995.68,1021.47,214,15.51,-1.81,-25,1
1620474799,2021-05-08 13:53,30.92,995.69,1021.47,214,14.98,-2.04,-24,1
1620474860,2021-05-08 13:54,31.06,995.64,1021.42,214,14.98,-1.97,-25,1
1620474921,2021-05-08 13:55,31.56,995.74,1021.53,214,14.93,-1.80,-25,1
1620474981,2021-05-08 13:56,31.86,995.59,1021.37,214,14.95,-1.65,-24,1
1620475042,2021-05-08 13:57,31.80,995.56,1021.35,214,15.13,-1.52,-25,1
1620475102,2021-05-08 13:58,31.36,995.59,1021.37,214,15.27,-1.59,-25,1
1620475162,2021-05-08 13:59,31.60,995.62,1021.41,214,15.12,-1.62,-25,1
1620475222,2021-05-08 14:00,31.53,995.54,1021.32,214,14.92,-1.82,-25,1
1620475283,2021-05-08 14:01,32.11,995.61,1021.39,214,14.72,-1.75,-25,1
1620475404,2021-05-08 14:03,33.43,995.62,1021.40,214,13.96,-1.87,-24,1
1620475465,2021-05-08 14:04,33.79,995.68,1021.47,214,13.90,-1.78,-24,1
1620475525,2021-05-08 14:05,33.76,995.74,1021.52,214,14.08,-1.63,-25,1
1620475586,2021-05-08 14:06,33.16,995.65,1021.44,214,14.23,-1.74,-25,1
1620475647,2021-05-08 14:07,33.43,995.72,1021.50,214,14.24,-1.63,-25,1
1620475707,2021-05-08 14:08,34.53,995.63,1021.41,214,13.66,-1.70,-25,1
1620475768,2021-05-08 14:09,34.82,995.59,1021.37,214,13.62,-1.62,-25,1
1620475829,2021-05-08 14:10,33.99,995.62,1021.40,214,14.08,-1.54,-24,1
1620475891,2021-05-08 14:11,34.50,995.66,1021.44,214,13.88,-1.51,-25,1
1620475951,2021-05-08 14:12,34.75,995.58,1021.36,214,13.48,-1.77,-25,1
1620476012,2021-05-08 14:13,34.83,995.57,1021.35,214,13.20,-1.99,-25,1
1620476072,2021-05-08 14:14,34.84,995.55,1021.34,214,13.17,-2.01,-24,1
1620476133,2021-05-08 14:15,34.83,995.55,1021.34,214,13.11,-2.07,-28,1
1620476193,2021-05-08 14:16,34.80,995.63,1021.41,214,12.99,-2.18,-25,1
1620476254,2021-05-08 14:17,34.74,995.53,1021.31,214,13.10,-2.11,-24,1
1620476314,2021-05-08 14:18,34.63,995.50,1021.29,214,13.15,-2.11,-25,1
1620476374,2021-05-08 14:19,34.60,995.56,1021.34,214,13.21,-2.07,-25,1
1620476434,2021-05-08 14:20,34.40,995.51,1021.30,214,13.41,-1.97,-25,1
1620476494,2021-05-08 14:21,34.42,995.66,1021.45,214,13.64,-1.76,-25,1
1620476555,2021-05-08 14:22,33.48,995.64,1021.42,214,13.78,-2.01,-26,1
1620476615,2021-05-08 14:23,33.08,995.60,1021.38,214,14.18,-1.82,-24,1
1620476675,2021-05-08 14:24,32.57,995.59,1021.37,214,14.36,-1.87,-25,1
1620476735,2021-05-08 14:25,32.25,995.52,1021.31,214,14.42,-1.95,-24,1
1620476796,2021-05-08 14:26,32.01,995.50,1021.28,214,14.43,-2.04,-24,1
1620476857,2021-05-08 14:27,31.60,995.46,1021.25,214,14.69,-1.99,-25,1
1620476917,2021-05-08 14:28,31.62,995.44,1021.22,214,14.82,-1.87,-25,1
1620476978,2021-05-08 14:29,31.72,995.35,1021.14,214,15.06,-1.62,-25,1
1620477039,2021-05-08 14:30,31.35,995.34,1021.13,214,15.20,-1.66,-25,1
1620477100,2021-05-08 14:31,30.39,995.38,1021.16,214,15.22,-2.06,-25,1
1620477160,2021-05-08 14:32,30.34,995.37,1021.16,214,15.46,-1.87,-24,1
1620477221,2021-05-08 14:33,29.73,995.29,1021.08,214,15.70,-1.94,-25,1
1620477282,2021-05-08 14:34,28.51,995.35,1021.13,214,15.54,-2.65,-24,1
1620477342,2021-05-08 14:35,27.01,995.35,1021.13,214,15.70,-3.24,-24,1
1620477403,2021-05-08 14:36,27.20,995.42,1021.21,214,15.82,-3.04,-27,1
1620477464,2021-05-08 14:37,26.82,995.40,1021.18,214,15.85,-3.20,-25,1
1620477524,2021-05-08 14:38,27.56,995.31,1021.09,214,15.74,-2.93,-26,1
1620477585,2021-05-08 14:39,26.86,995.27,1021.05,214,16.07,-2.99,-25,1
1620477646,2021-05-08 14:40,26.88,995.16,1020.95,214,16.42,-2.68,-25,1
1620477706,2021-05-08 14:41,26.90,995.19,1020.97,214,16.79,-2.36,-24,1
1620477767,2021-05-08 14:42,25.41,995.18,1020.96,214,17.14,-2.82,-24,1
1620477828,2021-05-08 14:43,24.52,995.23,1021.01,214,17.32,-3.15,-24,1
1620477889,2021-05-08 14:44,25.28,995.29,1021.08,214,17.54,-2.55,-25,1
1620477949,2021-05-08 14:45,24.07,995.36,1021.15,214,17.67,-3.10,-24,1
1620478009,2021-05-08 14:46,24.51,995.24,1021.02,214,17.67,-2.86,-25,1
1620478070,2021-05-08 14:47,24.75,995.18,1020.96,214,17.99,-2.45,-25,1
1620478131,2021-05-08 14:48,23.92,995.21,1020.99,214,18.16,-2.77,-26,1
1620478191,2021-05-08 14:49,23.90,995.23,1021.02,214,18.45,-2.54,-25,1
1620478252,2021-05-08 14:50,23.56,995.33,1021.12,214,18.46,-2.72,-25,1
1620478312,2021-05-08 14:51,24.23,995.41,1021.19,214,18.07,-2.67,-25,1
1620478373,2021-05-08 14:52,25.02,995.20,1020.98,214,17.62,-2.62,-25,1
1620478433,2021-05-08 14:53,25.86,995.22,1021.01,214,17.11,-2.61,-25,1
1620478494,2021-05-08 14:54,26.49,995.25,1021.04,214,16.73,-2.61,-25,1
1620478555,2021-05-08 14:55,27.16,995.23,1021.01,214,16.26,-2.68,-26,1
1620478615,2021-05-08 14:56,27.82,995.32,1021.11,214,16.06,-2.53,-25,1
1620478675,2021-05-08 14:57,27.99,995.27,1021.05,214,16.20,-2.32,-25,1
1620478736,2021-05-08 14:58,27.94,995.23,1021.01,214,16.43,-2.15,-26,1
1620478796,2021-05-08 14:59,27.64,995.18,1020.96,214,16.83,-1.95,-25,1
1620478856,2021-05-08 15:00,27.05,995.16,1020.94,214,17.31,-1.83,-25,1
1620478916,2021-05-08 15:01,27.14,995.17,1020.95,214,17.67,-1.48,-26,1
1620479037,2021-05-08 15:03,26.42,995.19,1020.97,214,16.66,-2.71,-25,1
1620479097,2021-05-08 15:04,26.21,995.17,1020.95,214,16.32,-3.11,-25,1
1620479158,2021-05-08 15:05,26.68,995.41,1021.19,214,15.78,-3.33,-24,1
1620479219,2021-05-08 15:06,26.25,995.31,1021.09,214,16.29,-3.11,-25,1
1620479280,2021-05-08 15:08,25.86,995.33,1021.11,214,16.25,-3.35,-25,1
1620479340,2021-05-08 15:09,26.20,995.25,1021.03,214,16.43,-3.02,-25,1
1620479401,2021-05-08 15:10,26.66,995.39,1021.17,214,15.81,-3.31,-25,1
1620479461,2021-05-08 15:11,26.32,995.33,1021.11,214,15.62,-3.65,-25,1
1620479522,2021-05-08 15:12,27.25,995.36,1021.14,214,15.29,-3.47,-25,1
1620479583,2021-05-08 15:13,27.29,995.27,1021.05,214,15.67,-3.12,-25,1
1620479644,2021-05-08 15:14,26.86,995.19,1020.97,214,16.24,-2.84,-25,1
1620479704,2021-05-08 15:15,26.55,995.24,1021.02,214,16.11,-3.11,-25,1
1620479765,2021-05-08 15:16,26.81,995.34,1021.13,214,16.08,-3.01,-24,1
1620479825,2021-05-08 15:17,26.83,995.26,1021.04,214,16.13,-2.95,-24,1
1620479885,2021-05-08 15:18,27.24,995.18,1020.97,214,16.22,-2.67,-24,1
1620479945,2021-05-08 15:19,26.81,995.26,1021.04,214,16.40,-2.73,-25,1
1620480005,2021-05-08 15:20,26.60,995.30,1021.08,214,16.39,-2.85,-25,1
1620480066,2021-05-08 15:21,26.51,995.32,1021.10,214,16.29,-2.98,-24,1
1620480126,2021-05-08 15:22,26.52,995.31,1021.09,214,16.53,-2.77,-25,1
1620480186,2021-05-08 15:23,25.76,995.34,1021.13,214,16.52,-3.17,-25,1
1620480246,2021-05-08 15:24,25.95,995.22,1021.00,214,16.91,-2.74,-25,1
1620480306,2021-05-08 15:25,25.38,995.25,1021.03,214,17.23,-2.76,-25,1
1620480367,2021-05-08 15:26,25.03,995.20,1020.99,214,16.87,-3.26,-25,1
1620480427,2021-05-08 15:27,25.14,995.18,1020.97,214,16.77,-3.28,-25,1
1620480487,2021-05-08 15:28,25.92,995.16,1020.94,214,17.29,-2.43,-26,1
1620480548,2021-05-08 15:29,24.84,995.09,1020.87,214,17.89,-2.49,-25,1
1620480608,2021-05-08 15:30,25.03,995.11,1020.90,214,18.48,-1.89,-25,1
1620480668,2021-05-08 15:31,23.90,995.13,1020.91,214,18.70,-2.32,-25,1
1620480728,2021-05-08 15:32,22.74,995.10,1020.89,214,18.99,-2.75,-25,1
1620480789,2021-05-08 15:33,21.75,995.12,1020.90,214,18.68,-3.61,-25,1
1620480849,2021-05-08 15:34,21.52,995.32,1021.10,214,18.11,-4.23,-24,1
1620480909,2021-05-08 15:35,22.04,995.20,1020.99,214,17.77,-4.19,-25,1
1620480969,2021-05-08 15:36,21.92,995.14,1020.92,214,18.10,-3.99,-26,1
1620481029,2021-05-08 15:37,22.52,995.21,1020.99,214,17.10,-4.47,-25,1
1620481090,2021-05-08 15:38,22.88,995.09,1020.87,214,17.77,-3.69,-24,1
1620481150,2021-05-08 15:39,22.40,995.24,1021.02,214,17.31,-4.36,-24,1
1620481210,2021-05-08 15:40,22.28,995.03,1020.81,214,17.19,-4.54,-25,1
1620481270,2021-05-08 15:41,22.04,995.24,1021.02,214,17.27,-4.61,-26,1
1620481331,2021-05-08 15:42,21.82,995.13,1020.91,214,17.68,-4.40,-25,1
1620481391,2021-05-08 15:43,21.75,995.08,1020.86,214,17.65,-4.47,-26,1
1620481451,2021-05-08 15:44,21.74,995.18,1020.96,214,17.57,-4.54,-26,1
1620481511,2021-05-08 15:45,22.10,995.17,1020.95,214,17.92,-4.03,-26,1
1620481571,2021-05-08 15:46,21.56,995.11,1020.89,214,18.22,-4.11,-26,1
1620481632,2021-05-08 15:47,21.44,995.14,1020.92,214,18.67,-3.81,-25,1
1620481692,2021-05-08 15:48,20.87,995.08,1020.86,214,18.76,-4.09,-26,1
1620481752,2021-05-08 15:49,22.06,995.15,1020.93,214,17.60,-4.32,-26,1
1620481813,2021-05-08 15:50,22.50,995.05,1020.84,214,17.38,-4.24,-26,1
1620481874,2021-05-08 15:51,23.19,995.12,1020.90,214,17.10,-4.08,-26,1
1620481935,2021-05-08 15:52,23.30,994.99,1020.77,214,17.37,-3.79,-26,1
1620481995,2021-05-08 15:53,22.91,995.17,1020.96,214,17.39,-4.00,-26,1
1620482056,2021-05-08 15:54,22.91,995.23,1021.01,214,17.16,-4.19,-25,1
1620482117,2021-05-08 15:55,22.61,995.15,1020.93,214,17.62,-3.98,-26,1
1620482177,2021-05-08 15:56,22.25,995.17,1020.96,214,18.38,-3.56,-26,1
1620482238,2021-05-08 15:57,21.48,995.08,1020.87,214,18.80,-3.67,-26,1
1620482298,2021-05-08 15:58,21.16,995.15,1020.94,214,18.69,-3.97,-26,1
1620482359,2021-05-08 15:59,21.83,995.11,1020.89,214,17.79,-4.31,-26,1
1620482419,2021-05-08 16:00,22.35,995.16,1020.95,214,17.08,-4.58,-25,1
1620482479,2021-05-08 16:01,22.47,995.07,1020.85,214,17.58,-4.10,-26,1
1620482602,2021-05-08 16:03,22.43,995.07,1020.85,214,18.40,-3.43,-25,1
1620482663,2021-05-08 16:04,21.23,995.09,1020.88,214,18.74,-3.88,-26,1
1620482723,2021-05-08 16:05,20.52,995.16,1020.95,214,19.01,-4.11,-26,1
1620482784,2021-05-08 16:06,20.51,995.13,1020.91,214,19.21,-3.95,-26,1
1620482845,2021-05-08 16:07,20.33,995.09,1020.87,214,19.51,-3.82,-26,1
1620482905,2021-05-08 16:08,20.09,995.08,1020.86,214,19.76,-3.77,-26,1
1620482966,2021-05-08 16:09,19.64,995.28,1021.06,214,19.75,-4.08,-27,1
1620483027,2021-05-08 16:10,19.90,995.13,1020.91,214,19.71,-3.94,-26,1
1620483087,2021-05-08 16:11,20.15,995.08,1020.86,214,20.26,-3.32,-26,1
1620483148,2021-05-08 16:12,19.90,995.05,1020.84,214,20.30,-3.45,-25,1
1620483208,2021-05-08 16:13,19.28,995.04,1020.82,214,20.11,-4.03,-25,1
1620483269,2021-05-08 16:14,19.63,995.03,1020.81,214,20.46,-3.50,-26,1
1620483329,2021-05-08 16:15,19.09,995.05,1020.83,214,20.50,-3.84,-27,1
1620483390,2021-05-08 16:16,19.39,995.06,1020.85,214,20.15,-3.92,-26,1
1620483450,2021-05-08 16:17,19.20,995.19,1020.98,214,19.53,-4.56,-26,1
1620483510,2021-05-08 16:18,19.98,995.07,1020.85,214,19.01,-4.47,-26,1
1620483570,2021-05-08 16:19,19.93,995.00,1020.79,214,19.49,-4.10,-26,1
1620483630,2021-05-08 16:20,19.31,994.98,1020.77,214,19.96,-4.13,-27,1
1620483690,2021-05-08 16:21,20.14,994.93,1020.71,214,20.28,-3.31,-26,1
1620483750,2021-05-08 16:22,18.91,994.98,1020.77,214,20.17,-4.24,-25,1
1620483811,2021-05-08 16:23,18.77,994.90,1020.68,214,20.11,-4.39,-27,1
1620483871,2021-05-08 16:24,18.93,994.96,1020.74,214,20.10,-4.28,-27,1
1620483931,2021-05-08 16:25,18.88,994.92,1020.71,214,20.09,-4.32,-26,1
1620483991,2021-05-08 16:26,19.30,995.11,1020.90,214,19.65,-4.39,-26,1
1620484051,2021-05-08 16:27,18.98,994.97,1020.76,214,19.69,-4.59,-26,1
1620484111,2021-05-08 16:28,19.53,995.14,1020.92,214,19.34,-4.49,-26,1
1620484172,2021-05-08 16:29,20.23,995.04,1020.82,214,18.78,-4.49,-26,1
1620484295,2021-05-08 16:31,19.97,995.04,1020.83,214,19.34,-4.20,-26,1
1620484355,2021-05-08 16:32,19.31,995.10,1020.88,214,19.47,-4.54,-26,1
1620484415,2021-05-08 16:33,19.37,994.99,1020.77,214,19.61,-4.38,-26,1
1620484476,2021-05-08 16:34,18.85,994.96,1020.74,214,19.69,-4.67,-26,1
1620484536,2021-05-08 16:35,18.90,994.95,1020.73,214,19.73,-4.61,-26,1
1620484596,2021-05-08 16:36,18.80,994.94,1020.73,214,19.73,-4.68,-25,1
1620484656,2021-05-08 16:37,19.16,994.99,1020.78,214,19.37,-4.72,-26,1
1620484716,2021-05-08 16:38,19.23,994.95,1020.73,214,19.04,-4.94,-26,1
1620484776,2021-05-08 16:39,19.71,995.05,1020.83,214,18.72,-4.89,-26,1
1620484836,2021-05-08 16:40,20.34,995.02,1020.80,214,18.77,-4.43,-25,1
1620484897,2021-05-08 16:41,19.92,995.04,1020.82,214,18.69,-4.77,-26,1
1620484957,2021-05-08 16:42,20.55,994.95,1020.73,214,18.24,-4.73,-26,1
1620485017,2021-05-08 16:43,20.69,995.02,1020.80,214,18.28,-4.61,-26,1
1620485077,2021-05-08 16:44,20.22,995.07,1020.85,214,18.44,-4.78,-26,1
1620485137,2021-05-08 16:45,20.53,995.05,1020.83,214,18.40,-4.61,-25,1
1620485197,2021-05-08 16:46,20.74,995.03,1020.81,214,18.51,-4.38,-26,1
1620485258,2021-05-08 16:47,20.44,995.01,1020.80,214,18.74,-4.39,-25,1
1620485319,2021-05-08 16:48,20.24,995.03,1020.82,214,18.76,-4.50,-25,1
1620485380,2021-05-08 16:49,20.67,995.03,1020.82,214,18.62,-4.34,-26,1
1620485440,2021-05-08 16:50,20.18,994.97,1020.75,214,18.67,-4.62,-26,1
1620485501,2021-05-08 16:51,20.50,995.02,1020.80,214,17.78,-5.15,-25,1
1620485562,2021-05-08 16:52,20.91,995.02,1020.80,214,17.97,-4.72,-25,1
1620485622,2021-05-08 16:53,20.68,994.97,1020.75,214,18.24,-4.65,-25,1
1620485683,2021-05-08 16:54,20.59,994.96,1020.74,214,18.16,-4.77,-25,1
1620485744,2021-05-08 16:55,20.87,994.99,1020.78,214,18.36,-4.42,-26,1
1620485804,2021-05-08 16:56,20.45,994.98,1020.77,214,18.42,-4.65,-25,1
1620485865,2021-05-08 16:57,20.56,994.99,1020.77,214,18.48,-4.52,-26,1
1620485926,2021-05-08 16:58,20.27,994.98,1020.77,214,18.52,-4.68,-25,1
1620485986,2021-05-08 16:59,20.12,994.92,1020.71,214,18.70,-4.63,-26,1
1620486047,2021-05-08 17:00,19.90,994.91,1020.70,214,18.74,-4.74,-25,1
1620486108,2021-05-08 17:01,20.90,994.93,1020.71,214,18.86,-3.99,-25,1
1620486228,2021-05-08 17:03,20.48,995.02,1020.80,214,18.81,-4.30,-26,1
1620486289,2021-05-08 17:04,20.53,995.14,1020.92,214,18.57,-4.47,-26,1
1620486350,2021-05-08 17:05,20.02,995.04,1020.83,214,18.21,-5.10,-25,1
1620486410,2021-05-08 17:06,20.29,995.00,1020.79,214,17.97,-5.12,-25,1
1620486471,2021-05-08 17:07,20.74,995.01,1020.79,214,17.67,-5.08,-24,1
1620486532,2021-05-08 17:08,21.09,995.09,1020.87,214,17.47,-5.03,-24,1
1620486592,2021-05-08 17:09,21.21,995.02,1020.80,214,17.49,-4.93,-25,1
1620486653,2021-05-08 17:10,21.48,995.00,1020.78,214,17.67,-4.62,-25,1
1620486713,2021-05-08 17:11,21.48,995.03,1020.81,214,18.11,-4.25,-25,1
1620486774,2021-05-08 17:12,21.03,995.04,1020.82,214,18.08,-4.56,-25,1
1620486835,2021-05-08 17:13,20.94,995.00,1020.79,214,18.37,-4.37,-26,1
1620486895,2021-05-08 17:14,20.97,994.97,1020.75,214,18.51,-4.24,-25,1
1620486956,2021-05-08 17:15,21.17,995.07,1020.85,214,18.65,-3.99,-25,1
1620487017,2021-05-08 17:16,19.88,995.04,1020.83,214,18.36,-5.07,-25,1
1620487077,2021-05-08 17:17,20.15,995.00,1020.78,214,18.16,-5.05,-26,1
1620487138,2021-05-08 17:18,20.26,994.98,1020.76,214,18.30,-4.87,-25,1
1620487199,2021-05-08 17:19,20.34,994.99,1020.77,214,18.26,-4.85,-25,1
1620487260,2021-05-08 17:21,21.10,995.02,1020.80,214,17.27,-5.19,-25,1
1620487320,2021-05-08 17:22,21.75,995.02,1020.80,214,16.62,-5.33,-24,1
1620487380,2021-05-08 17:23,22.23,994.97,1020.75,214,16.42,-5.21,-24,1
1620487441,2021-05-08 17:24,22.46,995.02,1020.80,214,16.37,-5.12,-25,1
1620487502,2021-05-08 17:25,22.47,995.05,1020.84,214,16.36,-5.12,-25,1
1620487562,2021-05-08 17:26,22.55,995.01,1020.79,214,16.18,-5.22,-25,1
1620487623,2021-05-08 17:27,22.67,995.02,1020.81,214,16.31,-5.04,-25,1
1620487684,2021-05-08 17:28,22.99,995.08,1020.86,214,16.18,-4.97,-25,1
1620487744,2021-05-08 17:29,22.69,995.08,1020.87,214,16.47,-4.90,-25,1
1620487804,2021-05-08 17:30,22.89,995.05,1020.84,214,16.53,-4.74,-25,1
1620487864,2021-05-08 17:31,22.85,995.07,1020.85,214,16.68,-4.63,-25,1
1620487925,2021-05-08 17:32,22.80,995.08,1020.87,214,16.78,-4.58,-25,1
1620487985,2021-05-08 17:33,22.44,995.09,1020.87,214,16.65,-4.89,-25,1
1620488046,2021-05-08 17:34,22.52,995.03,1020.82,214,16.77,-4.75,-25,1
1620488106,2021-05-08 17:35,22.94,995.02,1020.80,214,16.89,-4.40,-25,1
1620488166,2021-05-08 17:36,22.55,995.03,1020.81,214,16.46,-4.99,-25,1
1620488227,2021-05-08 17:37,23.07,995.01,1020.79,214,16.12,-4.98,-25,1
1620488288,2021-05-08 17:38,23.35,995.03,1020.82,214,16.15,-4.79,-25,1
1620488351,2021-05-08 17:39,23.35,995.03,1020.81,214,16.45,-4.54,-24,1
1620488411,2021-05-08 17:40,23.20,994.99,1020.77,214,16.75,-4.37,-24,1
1620488472,2021-05-08 17:41,23.24,995.03,1020.81,214,17.08,-4.07,-24,1
1620488532,2021-05-08 17:42,22.17,995.01,1020.80,214,17.31,-4.50,-25,1
1620488593,2021-05-08 17:43,21.80,995.04,1020.82,214,17.49,-4.57,-24,1
1620488654,2021-05-08 17:44,21.86,995.01,1020.79,214,17.62,-4.43,-24,1
1620488714,2021-05-08 17:45,21.55,995.04,1020.83,214,17.85,-4.43,-25,1
1620488775,2021-05-08 17:46,21.27,994.99,1020.78,214,18.24,-4.27,-25,1
1620488836,2021-05-08 17:47,21.00,995.09,1020.87,214,18.28,-4.41,-25,1
1620488897,2021-05-08 17:48,21.01,995.08,1020.86,214,18.33,-4.36,-25,1
1620488957,2021-05-08 17:49,20.92,995.01,1020.79,214,18.58,-4.21,-24,1
1620489018,2021-05-08 17:50,20.70,995.05,1020.83,214,18.60,-4.33,-25,1
1620489079,2021-05-08 17:51,20.85,994.95,1020.74,214,18.61,-4.23,-25,1
1620489139,2021-05-08 17:52,20.71,994.96,1020.75,214,18.57,-4.35,-25,1
1620489200,2021-05-08 17:53,20.70,994.89,1020.67,214,18.91,-4.08,-24,1
1620489261,2021-05-08 17:54,20.62,994.95,1020.74,214,18.95,-4.10,-26,1
1620489322,2021-05-08 17:55,20.68,995.03,1020.81,214,18.81,-4.17,-24,1
1620489382,2021-05-08 17:56,20.76,994.99,1020.77,214,18.57,-4.32,-25,1
1620489443,2021-05-08 17:57,20.63,994.95,1020.74,214,18.66,-4.33,-25,1
1620489504,2021-05-08 17:58,20.80,994.92,1020.70,214,18.68,-4.20,-25,1
1620489565,2021-05-08 17:59,20.72,994.92,1020.71,214,18.81,-4.14,-26,1
1620489626,2021-05-08 18:00,20.79,994.94,1020.73,214,18.60,-4.27,-25,1
1620489687,2021-05-08 18:01,20.88,994.94,1020.72,214,18.68,-4.15,-25,1
1620489807,2021-05-08 18:03,21.05,994.92,1020.71,214,18.34,-4.33,-25,1
1620489868,2021-05-08 18:04,21.43,994.93,1020.71,214,18.13,-4.27,-25,1
1620489929,2021-05-08 18:05,21.70,994.95,1020.73,214,18.30,-3.95,-26,1
1620489989,2021-05-08 18:06,21.10,994.96,1020.75,214,18.15,-4.46,-25,1
1620490050,2021-05-08 18:07,21.92,995.05,1020.83,214,17.43,-4.55,-25,1
1620490110,2021-05-08 18:08,21.75,994.99,1020.77,214,17.65,-4.47,-25,1
1620490171,2021-05-08 18:09,22.22,994.95,1020.74,214,17.50,-4.31,-25,1
1620490232,2021-05-08 18:10,22.02,995.01,1020.79,214,17.81,-4.17,-25,1
1620490292,2021-05-08 18:11,22.10,995.02,1020.80,214,18.11,-3.87,-26,1
1620490353,2021-05-08 18:12,21.87,995.01,1020.79,214,17.69,-4.37,-25,1
1620490414,2021-05-08 18:13,22.26,995.02,1020.80,214,18.00,-3.87,-25,1
1620490474,2021-05-08 18:14,22.63,995.05,1020.83,214,17.31,-4.23,-26,1
1620490535,2021-05-08 18:15,22.82,994.98,1020.76,214,17.38,-4.06,-26,1
1620490596,2021-05-08 18:16,23.02,995.07,1020.86,214,17.13,-4.15,-25,1
1620490657,2021-05-08 18:17,23.23,995.01,1020.79,214,17.01,-4.13,-26,1
1620490717,2021-05-08 18:18,23.06,995.01,1020.79,214,17.19,-4.08,-25,1
1620490778,2021-05-08 18:19,23.22,994.98,1020.76,214,17.21,-3.97,-25,1
1620490841,2021-05-08 18:20,23.26,995.00,1020.79,214,17.23,-3.93,-25,1
1620490901,2021-05-08 18:21,23.29,995.02,1020.80,214,17.16,-3.97,-24,1
1620490961,2021-05-08 18:22,23.35,995.03,1020.81,214,17.18,-3.92,-25,1
1620491022,2021-05-08 18:23,23.50,994.96,1020.75,214,17.44,-3.62,-25,1
1620491082,2021-05-08 18:24,23.35,994.99,1020.78,214,17.57,-3.59,-25,1
1620491142,2021-05-08 18:25,23.96,995.06,1020.84,214,16.66,-4.02,-25,1
1620491202,2021-05-08 18:26,23.97,995.07,1020.85,214,16.59,-4.07,-25,1
1620491263,2021-05-08 18:27,24.85,995.11,1020.89,214,15.73,-4.32,-25,1
1620491324,2021-05-08 18:28,25.07,995.07,1020.85,214,15.90,-4.06,-25,1
1620491385,2021-05-08 18:29,25.21,995.10,1020.88,214,15.76,-4.10,-24,1
1620491445,2021-05-08 18:30,25.10,995.06,1020.84,214,15.85,-4.08,-23,1
1620491506,2021-05-08 18:31,25.22,995.03,1020.81,214,15.74,-4.12,-24,1
1620491567,2021-05-08 18:32,25.00,995.01,1020.79,214,15.72,-4.25,-24,1
1620491627,2021-05-08 18:33,25.22,994.98,1020.76,214,15.80,-4.06,-25,1
1620491688,2021-05-08 18:34,25.58,995.03,1020.82,214,15.40,-4.22,-25,1
1620491749,2021-05-08 18:35,26.12,995.06,1020.84,214,15.15,-4.15,-25,1
1620491809,2021-05-08 18:36,26.49,995.06,1020.84,214,14.88,-4.20,-31,1
1620491870,2021-05-08 18:37,26.61,995.04,1020.82,214,14.97,-4.06,-25,1
1620491930,2021-05-08 18:38,26.76,995.03,1020.81,214,14.91,-4.04,-25,1
1620491990,2021-05-08 18:39,26.69,995.05,1020.84,214,15.04,-3.96,-25,1
1620492050,2021-05-08 18:40,27.00,995.06,1020.85,214,14.97,-3.87,-25,1
1620492111,2021-05-08 18:41,27.33,995.07,1020.85,214,14.78,-3.87,-24,1
1620492171,2021-05-08 18:42,27.21,995.08,1020.86,214,14.93,-3.80,-25,1
1620492231,2021-05-08 18:43,27.28,995.04,1020.82,214,15.14,-3.58,-25,1
1620492291,2021-05-08 18:44,26.83,995.04,1020.83,214,15.19,-3.76,-25,1
1620492351,2021-05-08 18:45,26.92,995.02,1020.81,214,15.17,-3.73,-25,1
1620492474,2021-05-08 18:47,27.57,995.08,1020.87,214,14.66,-3.85,-25,1
1620492535,2021-05-08 18:48,27.77,995.09,1020.87,214,14.66,-3.76,-25,1
1620492595,2021-05-08 18:49,27.68,995.08,1020.86,214,14.81,-3.67,-25,1
1620492655,2021-05-08 18:50,27.17,995.07,1020.86,214,14.98,-3.78,-24,1
1620492715,2021-05-08 18:51,26.91,995.05,1020.83,214,15.24,-3.68,-25,1
1620492775,2021-05-08 18:52,26.77,995.07,1020.86,214,15.30,-3.70,-25,1
1620492835,2021-05-08 18:53,27.32,995.06,1020.85,214,15.08,-3.62,-25,1
1620492895,2021-05-08 18:54,27.57,995.11,1020.90,214,14.85,-3.69,-25,1
1620492955,2021-05-08 18:55,27.79,995.09,1020.87,214,14.85,-3.58,-25,1
1620493016,2021-05-08 18:56,27.94,995.16,1020.94,214,14.83,-3.53,-25,1
1620493076,2021-05-08 18:57,27.79,995.14,1020.93,214,14.85,-3.58,-25,1
1620493136,2021-05-08 18:58,27.82,995.12,1020.91,214,14.97,-3.46,-25,1
1620493196,2021-05-08 18:59,28.03,995.16,1020.95,214,14.81,-3.51,-24,1
1620493256,2021-05-08 19:00,27.99,995.14,1020.92,214,14.76,-3.57,-25,1
1620493316,2021-05-08 19:01,28.39,995.18,1020.96,214,14.53,-3.58,-25,1
1620493437,2021-05-08 19:03,28.09,995.14,1020.92,214,14.54,-3.71,-25,1
1620493497,2021-05-08 19:04,28.58,995.18,1020.97,214,14.28,-3.70,-26,1
1620493557,2021-05-08 19:05,28.52,995.17,1020.95,214,14.46,-3.58,-25,1
1620493617,2021-05-08 19:06,28.64,995.17,1020.95,214,14.65,-3.35,-25,1
1620493678,2021-05-08 19:07,28.71,995.20,1020.99,214,14.35,-3.58,-25,1
1620493739,2021-05-08 19:08,29.11,995.19,1020.97,214,14.15,-3.57,-24,1
1620493799,2021-05-08 19:09,29.01,995.21,1020.99,214,14.31,-3.48,-25,1
1620493860,2021-05-08 19:11,28.89,995.19,1020.98,214,14.35,-3.50,-25,1
1620493921,2021-05-08 19:12,28.75,995.20,1020.99,214,14.54,-3.40,-25,1
1620493981,2021-05-08 19:13,28.76,995.25,1021.03,214,14.64,-3.30,-25,1
1620494041,2021-05-08 19:14,28.57,995.20,1020.98,214,14.60,-3.43,-25,1
1620494101,2021-05-08 19:15,28.41,995.19,1020.97,214,14.70,-3.42,-25,1
1620494161,2021-05-08 19:16,28.52,995.18,1020.96,214,14.72,-3.35,-25,1
1620494222,2021-05-08 19:17,28.62,995.24,1021.02,214,14.77,-3.26,-25,1
1620494282,2021-05-08 19:18,28.94,995.29,1021.07,214,14.27,-3.54,-25,1
1620494342,2021-05-08 19:19,29.01,995.24,1021.02,214,14.36,-3.43,-25,1
1620494402,2021-05-08 19:20,29.12,995.26,1021.04,214,14.44,-3.31,-25,1
1620494462,2021-05-08 19:21,29.06,995.22,1021.01,214,14.30,-3.46,-24,1
1620494522,2021-05-08 19:22,29.39,995.25,1021.03,214,14.17,-3.42,-25,1
1620494582,2021-05-08 19:23,29.39,995.24,1021.02,214,14.22,-3.38,-25,1
1620494643,2021-05-08 19:24,29.47,995.23,1021.02,214,14.14,-3.41,-25,1
1620494703,2021-05-08 19:25,29.68,995.28,1021.06,214,14.06,-3.39,-25,1
1620494763,2021-05-08 19:26,29.84,995.24,1021.03,214,13.94,-3.42,-26,1
1620494823,2021-05-08 19:27,30.02,995.28,1021.06,214,13.82,-3.44,-25,1
1620494883,2021-05-08 19:28,29.87,995.26,1021.05,214,13.89,-3.45,-24,1
1620494943,2021-05-08 19:29,30.10,995.29,1021.07,214,13.86,-3.37,-25,1
1620495003,2021-05-08 19:30,30.15,995.26,1021.04,214,13.78,-3.42,-25,1
1620495127,2021-05-08 19:32,30.31,995.23,1021.02,214,13.83,-3.30,-24,1
1620495187,2021-05-08 19:33,30.35,995.22,1021.00,214,13.82,-3.30,-24,1
1620495247,2021-05-08 19:34,30.39,995.28,1021.07,214,13.79,-3.31,-24,1
1620495307,2021-05-08 19:35,30.32,995.26,1021.04,214,13.88,-3.26,-25,1
1620495368,2021-05-08 19:36,30.18,995.28,1021.07,214,14.02,-3.20,-25,1
1620495428,2021-05-08 19:37,30.44,995.31,1021.09,214,13.93,-3.16,-25,1
1620495491,2021-05-08 19:38,30.56,995.35,1021.13,214,13.78,-3.24,-25,1
1620495552,2021-05-08 19:39,30.46,995.31,1021.09,214,13.74,-3.32,-24,1
1620495613,2021-05-08 19:40,30.53,995.31,1021.09,214,13.73,-3.30,-25,1
1620495673,2021-05-08 19:41,30.85,995.32,1021.10,214,13.81,-3.09,-25,1
1620495734,2021-05-08 19:42,30.64,995.30,1021.09,214,13.74,-3.24,-25,1
1620495794,2021-05-08 19:43,30.59,995.33,1021.11,214,13.69,-3.30,-24,1
1620495855,2021-05-08 19:44,30.80,995.32,1021.10,214,13.67,-3.23,-25,1
1620495916,2021-05-08 19:45,31.01,995.35,1021.13,214,13.65,-3.16,-25,1
1620495976,2021-05-08 19:46,30.95,995.32,1021.10,214,13.65,-3.18,-24,1
1620496036,2021-05-08 19:47,30.91,995.35,1021.13,214,13.73,-3.13,-25,1
1620496097,2021-05-08 19:48,30.85,995.34,1021.12,214,13.82,-3.08,-24,1
1620496158,2021-05-08 19:49,31.07,995.29,1021.08,214,13.93,-2.89,-25,1
1620496219,2021-05-08 19:50,31.15,995.29,1021.07,214,14.02,-2.77,-25,1
1620496279,2021-05-08 19:51,30.82,995.34,1021.12,214,14.08,-2.86,-25,1
1620496339,2021-05-08 19:52,31.00,995.32,1021.10,214,14.12,-2.75,-25,1
1620496400,2021-05-08 19:53,31.01,995.30,1021.08,214,14.13,-2.74,-25,1
1620496461,2021-05-08 19:54,30.68,995.30,1021.08,214,14.14,-2.87,-24,1
1620496521,2021-05-08 19:55,30.79,995.35,1021.13,214,14.17,-2.80,-24,1
1620496582,2021-05-08 19:56,30.87,995.35,1021.14,214,14.20,-2.74,-25,1
1620496643,2021-05-08 19:57,30.58,995.36,1021.14,214,14.20,-2.86,-25,1
1620496703,2021-05-08 19:58,30.34,995.38,1021.17,214,14.18,-2.99,-25,1
1620496764,2021-05-08 19:59,30.37,995.34,1021.12,214,14.03,-3.10,-25,1
1620496825,2021-05-08 20:00,30.37,995.34,1021.13,214,14.08,-3.06,-25,1
1620496886,2021-05-08 20:01,30.83,995.37,1021.15,214,14.15,-2.80,-25,1
1620497007,2021-05-08 20:03,30.43,995.35,1021.14,214,14.09,-3.03,-24,1
1620497067,2021-05-08 20:04,30.79,995.36,1021.15,214,14.12,-2.84,-24,1
1620497128,2021-05-08 20:05,30.98,995.35,1021.14,214,14.14,-2.74,-24,1
1620497192,2021-05-08 20:06,31.05,995.37,1021.15,214,14.14,-2.71,-25,1
1620497252,2021-05-08 20:07,30.98,995.38,1021.16,214,14.14,-2.74,-25,1
1620497313,2021-05-08 20:08,31.17,995.40,1021.18,214,14.15,-2.65,-25,1
1620497374,2021-05-08 20:09,31.47,995.40,1021.18,214,14.16,-2.51,-25,1
1620497435,2021-05-08 20:10,31.50,995.40,1021.18,214,14.17,-2.49,-24,1
1620497496,2021-05-08 20:11,31.54,995.41,1021.19,214,14.19,-2.46,-24,1
1620497556,2021-05-08 20:12,31.93,995.43,1021.22,214,14.18,-2.30,-25,1
1620497617,2021-05-08 20:13,31.80,995.43,1021.22,214,14.18,-2.36,-25,1
1620497677,2021-05-08 20:14,32.38,995.42,1021.21,214,14.18,-2.11,-24,1
1620497737,2021-05-08 20:15,32.26,995.44,1021.22,214,14.17,-2.17,-25,1
1620497798,2021-05-08 20:16,32.35,995.44,1021.22,214,14.17,-2.13,-25,1
1620497858,2021-05-08 20:17,32.50,995.44,1021.23,214,14.16,-2.08,-25,1
1620497918,2021-05-08 20:18,33.12,995.46,1021.24,214,14.14,-1.84,-25,1
1620497978,2021-05-08 20:19,32.93,995.49,1021.27,214,14.14,-1.92,-25,1
1620498038,2021-05-08 20:20,32.82,995.49,1021.27,214,14.13,-1.97,-24,1
1620498099,2021-05-08 20:21,32.63,995.51,1021.29,214,14.12,-2.06,-24,1
1620498159,2021-05-08 20:22,32.92,995.53,1021.32,214,14.10,-1.96,-25,1
1620498219,2021-05-08 20:23,32.80,995.56,1021.34,214,14.10,-2.00,-25,1
1620498279,2021-05-08 20:24,33.09,995.58,1021.37,214,14.08,-1.90,-25,1
1620498340,2021-05-08 20:25,33.32,995.61,1021.39,214,14.06,-1.83,-25,1
1620498401,2021-05-08 20:26,32.84,995.60,1021.38,214,14.04,-2.04,-25,1
1620498461,2021-05-08 20:27,33.32,995.63,1021.41,214,14.02,-1.86,-24,1
1620498521,2021-05-08 20:28,33.38,995.62,1021.41,214,14.01,-1.85,-24,1
1620498581,2021-05-08 20:29,33.88,995.63,1021.42,214,13.98,-1.67,-25,1
1620498642,2021-05-08 20:30,33.72,995.65,1021.44,214,13.95,-1.76,-24,1
1620498702,2021-05-08 20:31,33.54,995.61,1021.40,214,13.93,-1.85,-25,1
1620498762,2021-05-08 20:32,33.48,995.62,1021.40,214,13.91,-1.89,-24,1
1620498823,2021-05-08 20:33,34.08,995.62,1021.40,214,13.89,-1.67,-24,1
1620498883,2021-05-08 20:34,33.55,995.58,1021.36,214,13.87,-1.90,-24,1
1620498944,2021-05-08 20:35,33.54,995.60,1021.38,214,13.85,-1.92,-24,1
1620499007,2021-05-08 20:36,34.05,995.64,1021.43,214,13.82,-1.75,-25,1
1620499068,2021-05-08 20:37,34.20,995.61,1021.39,214,13.80,-1.71,-25,1
1620499129,2021-05-08 20:38,34.40,995.54,1021.32,214,13.78,-1.64,-24,1
1620499189,2021-05-08 20:39,35.26,995.62,1021.40,214,13.75,-1.33,-24,1
1620499250,2021-05-08 20:40,35.66,995.61,1021.39,214,13.74,-1.19,-24,1
1620499311,2021-05-08 20:41,34.95,995.61,1021.40,214,13.70,-1.50,-24,1
1620499372,2021-05-08 20:42,34.69,995.61,1021.39,214,13.69,-1.61,-24,1
1620499432,2021-05-08 20:43,34.65,995.62,1021.40,214,13.66,-1.65,-24,1
1620499493,2021-05-08 20:44,34.86,995.61,1021.40,214,13.63,-1.59,-24,1
1620499554,2021-05-08 20:45,34.30,995.59,1021.37,214,13.62,-1.82,-25,1
1620499615,2021-05-08 20:46,34.69,995.60,1021.38,214,13.60,-1.69,-25,1
1620499676,2021-05-08 20:47,34.92,995.60,1021.39,214,13.57,-1.62,-24,1
1620499737,2021-05-08 20:48,34.55,995.63,1021.41,214,13.56,-1.78,-25,1
1620499798,2021-05-08 20:49,34.79,995.65,1021.43,214,13.55,-1.69,-24,1
1620499858,2021-05-08 20:50,34.87,995.65,1021.43,214,13.51,-1.70,-25,1
1620499919,2021-05-08 20:51,34.44,995.65,1021.43,214,13.51,-1.87,-25,1
1620499980,2021-05-08 20:53,34.73,995.68,1021.46,214,13.50,-1.76,-25,1
1620500040,2021-05-08 20:54,35.07,995.66,1021.44,214,13.48,-1.65,-24,1
1620500101,2021-05-08 20:55,34.81,995.67,1021.45,214,13.46,-1.76,-24,1
1620500161,2021-05-08 20:56,35.19,995.64,1021.43,214,13.45,-1.63,-24,1
1620500223,2021-05-08 20:57,35.08,995.64,1021.42,214,13.42,-1.70,-25,1
1620500283,2021-05-08 20:58,35.22,995.66,1021.44,214,13.42,-1.64,-24,1
1620500343,2021-05-08 20:59,35.24,995.63,1021.41,214,13.41,-1.64,-25,1
1620500404,2021-05-08 21:00,35.92,995.63,1021.42,214,13.39,-1.40,-24,1
1620500464,2021-05-08 21:01,35.18,995.65,1021.43,214,13.36,-1.71,-24,1
1620500524,2021-05-08 21:02,35.17,995.65,1021.43,214,13.33,-1.74,-24,1
1620500645,2021-05-08 21:04,35.00,995.66,1021.44,214,13.29,-1.84,-24,1
1620500706,2021-05-08 21:05,35.57,995.68,1021.46,214,13.27,-1.64,-24,1
1620500766,2021-05-08 21:06,35.01,995.69,1021.47,214,13.25,-1.87,-24,1
1620500827,2021-05-08 21:07,35.51,995.68,1021.47,214,13.24,-1.69,-25,1
1620500888,2021-05-08 21:08,36.11,995.71,1021.49,214,13.23,-1.47,-25,1
1620500948,2021-05-08 21:09,36.11,995.69,1021.48,214,13.22,-1.48,-25,1
1620501009,2021-05-08 21:10,36.16,995.68,1021.47,214,13.19,-1.49,-24,1
1620501070,2021-05-08 21:11,35.82,995.72,1021.51,214,13.16,-1.64,-24,1
1620501130,2021-05-08 21:12,35.76,995.71,1021.49,214,13.14,-1.68,-24,1
1620501191,2021-05-08 21:13,35.96,995.73,1021.52,214,13.14,-1.60,-23,1
1620501251,2021-05-08 21:14,35.94,995.70,1021.49,214,13.12,-1.63,-25,1
1620501312,2021-05-08 21:15,36.09,995.75,1021.53,214,13.09,-1.60,-24,1
1620501373,2021-05-08 21:16,36.62,995.76,1021.55,214,13.07,-1.42,-25,1
1620501434,2021-05-08 21:17,36.21,995.73,1021.52,214,13.05,-1.59,-25,1
1620501495,2021-05-08 21:18,36.35,995.73,1021.52,214,13.01,-1.57,-24,1
1620501555,2021-05-08 21:19,36.34,995.74,1021.52,214,12.99,-1.60,-25,1
1620501616,2021-05-08 21:20,36.42,995.74,1021.52,214,12.96,-1.59,-24,1
1620501676,2021-05-08 21:21,36.30,995.73,1021.51,214,12.94,-1.66,-24,1
1620501736,2021-05-08 21:22,36.78,995.73,1021.52,214,12.92,-1.50,-24,1
1620501796,2021-05-08 21:23,36.70,995.73,1021.52,214,12.90,-1.54,-24,1
1620501856,2021-05-08 21:24,36.47,995.73,1021.52,214,12.87,-1.65,-24,1
1620501916,2021-05-08 21:25,36.61,995.75,1021.53,214,12.85,-1.62,-24,1
1620501977,2021-05-08 21:26,36.81,995.72,1021.50,214,12.83,-1.56,-24,1
1620502037,2021-05-08 21:27,37.21,995.75,1021.53,214,12.81,-1.43,-23,1
1620502098,2021-05-08 21:28,37.11,995.74,1021.52,214,12.80,-1.48,-25,1
1620502158,2021-05-08 21:29,37.05,995.73,1021.51,214,12.78,-1.52,-25,1
1620502218,2021-05-08 21:30,37.25,995.75,1021.53,214,12.75,-1.47,-24,1
1620502278,2021-05-08 21:31,37.92,995.77,1021.55,214,12.73,-1.25,-25,1
1620502338,2021-05-08 21:32,37.93,995.76,1021.54,214,12.70,-1.27,-25,1
1620502399,2021-05-08 21:33,37.80,995.78,1021.57,214,12.67,-1.35,-24,1
1620502459,2021-05-08 21:34,37.97,995.80,1021.58,214,12.64,-1.31,-25,1
1620502519,2021-05-08 21:35,38.08,995.83,1021.61,214,12.61,-1.30,-24,1
1620502580,2021-05-08 21:36,38.64,995.81,1021.60,214,12.59,-1.12,-24,1
1620502640,2021-05-08 21:37,38.26,995.82,1021.60,214,12.56,-1.28,-24,1
1620502701,2021-05-08 21:38,38.54,995.75,1021.53,214,12.55,-1.19,-23,1
1620502762,2021-05-08 21:39,39.07,995.79,1021.57,214,12.52,-1.03,-24,1
1620502822,2021-05-08 21:40,38.68,995.79,1021.57,214,12.50,-1.18,-25,1
1620502883,2021-05-08 21:41,39.00,995.82,1021.61,214,12.49,-1.08,-24,1
1620502944,2021-05-08 21:42,39.15,995.81,1021.59,214,12.48,-1.04,-25,1
1620503005,2021-05-08 21:43,39.30,995.81,1021.59,214,12.48,-0.99,-24,1
1620503065,2021-05-08 21:44,39.87,995.84,1021.62,214,12.46,-0.81,-25,1
1620503126,2021-05-08 21:45,39.95,995.85,1021.63,214,12.44,-0.80,-24,1
1620503187,2021-05-08 21:46,39.59,995.85,1021.63,214,12.41,-0.95,-24,1
1620503311,2021-05-08 21:48,40.01,995.82,1021.61,214,12.39,-0.82,-25,1
1620503371,2021-05-08 21:49,40.17,995.80,1021.58,214,12.36,-0.79,-25,1
1620503431,2021-05-08 21:50,40.31,995.82,1021.60,214,12.34,-0.76,-25,1
1620503491,2021-05-08 21:51,40.67,995.83,1021.61,214,12.31,-0.67,-25,1
1620503551,2021-05-08 21:52,40.69,995.85,1021.63,214,12.30,-0.67,-24,1
1620503611,2021-05-08 21:53,40.24,995.81,1021.59,214,12.28,-0.84,-25,1
1620503671,2021-05-08 21:54,40.74,995.81,1021.60,214,12.27,-0.68,-24,1
1620503732,2021-05-08 21:55,41.13,995.82,1021.60,214,12.27,-0.55,-24,1
1620503792,2021-05-08 21:56,40.59,995.84,1021.62,214,12.24,-0.76,-24,1
1620503852,2021-05-08 21:57,40.81,995.85,1021.63,214,12.22,-0.70,-27,1
1620503912,2021-05-08 21:58,41.32,995.86,1021.64,214,12.19,-0.56,-24,1
1620503972,2021-05-08 21:59,41.43,995.84,1021.62,214,12.19,-0.52,-25,1
1620504032,2021-05-08 22:00,41.38,995.87,1021.65,214,12.18,-0.55,-25,1
1620504092,2021-05-08 22:01,41.54,995.85,1021.64,214,12.17,-0.51,-24,1
1620504213,2021-05-08 22:03,41.63,995.86,1021.64,214,12.13,-0.51,-24,1
1620504274,2021-05-08 22:04,42.12,995.87,1021.66,214,12.11,-0.37,-24,1
1620504334,2021-05-08 22:05,42.11,995.86,1021.64,214,12.08,-0.40,-25,1
1620504395,2021-05-08 22:06,42.59,995.86,1021.64,214,12.05,-0.27,-24,1
1620504455,2021-05-08 22:07,43.04,995.87,1021.65,214,12.02,-0.15,-24,1
1620504516,2021-05-08 22:08,43.31,995.89,1021.68,214,12.00,-0.09,-24,1
1620504577,2021-05-08 22:09,42.73,995.90,1021.68,214,11.97,-0.30,-24,1
1620504637,2021-05-08 22:10,43.19,995.87,1021.66,214,11.95,-0.17,-24,1
1620504698,2021-05-08 22:11,43.14,995.89,1021.67,214,11.92,-0.21,-24,1
1620504758,2021-05-08 22:12,43.42,995.89,1021.68,214,11.91,-0.13,-24,1
1620504818,2021-05-08 22:13,43.59,995.91,1021.69,214,11.89,-0.10,-24,1
1620504878,2021-05-08 22:14,43.68,995.93,1021.71,214,11.87,-0.09,-24,1
1620504939,2021-05-08 22:15,43.87,995.93,1021.72,214,11.85,-0.05,-24,1
1620504999,2021-05-08 22:16,44.25,995.94,1021.72,214,11.83,0.06,-24,1
1620505059,2021-05-08 22:17,44.32,995.93,1021.71,214,11.79,0.04,-24,1
1620505119,2021-05-08 22:18,44.80,995.94,1021.72,214,11.76,0.16,-24,1
1620505179,2021-05-08 22:19,44.93,995.94,1021.72,214,11.73,0.17,-25,1
1620505239,2021-05-08 22:20,44.33,995.94,1021.72,214,11.69,-0.05,-24,1
1620505300,2021-05-08 22:21,44.66,995.95,1021.73,214,11.66,0.03,-23,1
1620505360,2021-05-08 22:22,44.77,995.98,1021.76,214,11.62,0.03,-24,1
1620505420,2021-05-08 22:23,44.85,995.94,1021.72,214,11.59,0.02,-24,1
1620505540,2021-05-08 22:25,45.09,995.97,1021.75,214,11.54,0.05,-25,1
1620505600,2021-05-08 22:26,44.92,995.96,1021.75,214,11.51,-0.03,-25,1
1620505661,2021-05-08 22:27,44.93,995.95,1021.73,214,11.50,-0.04,-24,1
1620505721,2021-05-08 22:28,44.81,995.93,1021.71,214,11.48,-0.09,-24,1
1620505904,2021-05-08 22:31,45.63,995.93,1021.71,214,11.43,0.11,-24,1
1620505964,2021-05-08 22:32,45.32,995.91,1021.70,214,11.38,-0.02,-25,1
1620506025,2021-05-08 22:33,46.06,995.93,1021.71,214,11.36,0.18,-25,1
1620506085,2021-05-08 22:34,46.00,995.97,1021.75,214,11.35,0.15,-24,1
1620506145,2021-05-08 22:35,45.71,995.91,1021.69,214,11.31,0.03,-24,1
1620506205,2021-05-08 22:36,46.14,995.95,1021.74,214,11.30,0.15,-24,1
1620506265,2021-05-08 22:37,46.33,995.98,1021.77,214,11.30,0.20,-24,1
1620506325,2021-05-08 22:38,46.14,995.92,1021.71,214,11.29,0.14,-25,1
1620506385,2021-05-08 22:39,46.00,995.96,1021.75,214,11.27,0.08,-24,1
1620506446,2021-05-08 22:40,46.10,995.95,1021.73,214,11.26,0.10,-24,1
1620506506,2021-05-08 22:41,46.50,995.97,1021.75,214,11.24,0.20,-25,1
1620506566,2021-05-08 22:42,46.67,996.00,1021.78,214,11.24,0.25,-24,1
1620506626,2021-05-08 22:43,47.12,996.02,1021.80,214,11.21,0.36,-25,1
1620506686,2021-05-08 22:44,47.38,996.02,1021.81,214,11.19,0.42,-24,1
1620506746,2021-05-08 22:45,47.62,996.01,1021.80,214,11.17,0.47,-25,1
1620506806,2021-05-08 22:46,47.57,996.02,1021.80,214,11.13,0.41,-24,1
1620506867,2021-05-08 22:47,47.16,996.04,1021.82,214,11.14,0.30,-25,1
1620506928,2021-05-08 22:48,46.97,996.03,1021.82,214,11.12,0.23,-25,1
1620506989,2021-05-08 22:49,47.19,996.01,1021.80,214,11.07,0.25,-24,1
1620507049,2021-05-08 22:50,47.77,996.01,1021.80,214,11.04,0.39,-25,1
1620507110,2021-05-08 22:51,48.22,996.00,1021.78,214,11.01,0.49,-25,1
1620507171,2021-05-08 22:52,48.92,996.03,1021.81,214,11.00,0.68,-23,1
1620507231,2021-05-08 22:53,48.54,996.03,1021.82,214,10.98,0.56,-24,1
1620507292,2021-05-08 22:54,48.26,996.03,1021.82,214,10.97,0.47,-23,1
1620507353,2021-05-08 22:55,47.89,996.02,1021.81,214,10.97,0.36,-23,1
1620507414,2021-05-08 22:56,47.74,996.06,1021.84,214,10.95,0.30,-25,1
1620507474,2021-05-08 22:57,47.64,996.08,1021.86,214,10.92,0.24,-23,1
1620507535,2021-05-08 22:58,47.62,996.07,1021.86,214,10.89,0.21,-24,1
1620507596,2021-05-08 22:59,47.93,996.07,1021.85,214,10.83,0.24,-24,1
1620507656,2021-05-08 23:00,47.65,996.06,1021.84,214,10.76,0.10,-23,1
1620507717,2021-05-08 23:01,48.05,996.07,1021.85,214,10.74,0.19,-24,1
1620507837,2021-05-08 23:03,48.19,996.08,1021.86,214,10.71,0.21,-24,1
1620507898,2021-05-08 23:04,48.18,996.07,1021.85,214,10.69,0.18,-24,1
1620507959,2021-05-08 23:05,48.31,996.07,1021.85,214,10.65,0.19,-23,1
1620508020,2021-05-08 23:07,48.77,996.04,1021.83,214,10.65,0.32,-24,1
1620508080,2021-05-08 23:08,48.54,996.04,1021.83,214,10.64,0.24,-24,1
1620508140,2021-05-08 23:09,49.08,996.07,1021.85,214,10.62,0.38,-24,1
1620508201,2021-05-08 23:10,49.02,996.07,1021.86,214,10.60,0.34,-24,1
1620508262,2021-05-08 23:11,49.30,996.11,1021.90,214,10.56,0.38,-24,1
1620508322,2021-05-08 23:12,49.79,996.09,1021.88,214,10.48,0.45,-25,1
1620508383,2021-05-08 23:13,49.89,996.10,1021.89,214,10.49,0.48,-24,1
1620508444,2021-05-08 23:14,50.14,996.11,1021.90,214,10.44,0.51,-25,1
1620508504,2021-05-08 23:15,49.71,996.10,1021.89,214,10.43,0.38,-23,1
1620508565,2021-05-08 23:16,50.10,996.09,1021.87,214,10.42,0.48,-23,1
1620508626,2021-05-08 23:17,50.06,996.08,1021.87,214,10.39,0.44,-24,1
1620508686,2021-05-08 23:18,50.65,996.09,1021.88,214,10.39,0.60,-24,1
1620508747,2021-05-08 23:19,50.27,996.07,1021.86,214,10.37,0.48,-25,1
1620508808,2021-05-08 23:20,50.11,996.06,1021.85,214,10.35,0.42,-24,1
1620508929,2021-05-08 23:22,49.92,996.11,1021.90,214,10.32,0.34,-24,1
1620508990,2021-05-08 23:23,50.36,996.12,1021.91,214,10.30,0.44,-24,1
1620509050,2021-05-08 23:24,50.33,996.13,1021.91,214,10.28,0.41,-24,1
1620509113,2021-05-08 23:25,50.15,996.13,1021.91,214,10.25,0.33,-24,1
1620509175,2021-05-08 23:26,49.75,996.13,1021.91,214,10.22,0.20,-25,1
1620509235,2021-05-08 23:27,50.42,996.12,1021.91,214,10.20,0.36,-24,1
1620509295,2021-05-08 23:28,50.90,996.12,1021.91,214,10.20,0.49,-24,1
1620509355,2021-05-08 23:29,51.28,996.14,1021.93,214,10.18,0.58,-24,1
1620509476,2021-05-08 23:31,51.18,996.10,1021.88,214,10.16,0.53,-24,1
1620509536,2021-05-08 23:32,51.95,996.11,1021.89,214,10.15,0.73,-24,1
1620509596,2021-05-08 23:33,51.65,996.10,1021.88,214,10.09,0.59,-25,1
1620509656,2021-05-08 23:34,51.38,996.11,1021.90,214,10.12,0.55,-24,1
1620509717,2021-05-08 23:35,51.23,996.10,1021.89,214,10.11,0.50,-24,1
1620509777,2021-05-08 23:36,50.98,996.10,1021.89,214,10.10,0.42,-24,1
1620509837,2021-05-08 23:37,50.73,996.11,1021.90,214,10.09,0.35,-25,1
1620509898,2021-05-08 23:38,50.45,996.11,1021.89,214,10.08,0.26,-24,1
1620509958,2021-05-08 23:39,50.25,996.13,1021.91,214,10.09,0.21,-25,1
1620510018,2021-05-08 23:40,50.26,996.10,1021.89,214,10.09,0.22,-25,1
1620510078,2021-05-08 23:41,50.62,996.11,1021.90,214,10.05,0.28,-24,1
1620510138,2021-05-08 23:42,50.44,996.11,1021.89,214,10.01,0.19,-24,1
1620510199,2021-05-08 23:43,50.68,996.10,1021.89,214,9.92,0.17,-24,1
1620510260,2021-05-08 23:44,50.82,996.13,1021.92,214,9.89,0.18,-24,1
1620510320,2021-05-08 23:45,51.08,996.14,1021.93,214,9.87,0.24,-23,1
1620510381,2021-05-08 23:46,51.45,996.16,1021.95,214,9.87,0.34,-25,1
1620510442,2021-05-08 23:47,51.31,996.15,1021.93,214,9.85,0.28,-24,1
1620510503,2021-05-08 23:48,51.73,996.15,1021.94,214,9.83,0.37,-24,1
1620510563,2021-05-08 23:49,51.76,996.17,1021.96,214,9.82,0.37,-23,1
1620510624,2021-05-08 23:50,51.78,996.15,1021.94,214,9.79,0.35,-25,1
1620510685,2021-05-08 23:51,51.58,996.14,1021.92,214,9.74,0.25,-25,1
1620510745,2021-05-08 23:52,51.64,996.11,1021.90,214,9.72,0.25,-24,1
1620510806,2021-05-08 23:53,51.74,996.12,1021.90,214,9.70,0.26,-24,1
1620510867,2021-05-08 23:54,51.97,996.07,1021.86,214,9.70,0.32,-24,1
1620510927,2021-05-08 23:55,51.54,996.07,1021.85,214,9.69,0.19,-24,1
1620510988,2021-05-08 23:56,51.43,996.06,1021.84,214,9.67,0.14,-24,1
1620511049,2021-05-08 23:57,51.76,996.05,1021.83,214,9.66,0.22,-24,1
1620511111,2021-05-08 23:58,51.95,996.05,1021.84,214,9.65,0.27,-23,1
1620511172,2021-05-08 23:59,52.18,996.04,1021.83,214,9.66,0.34,-24,1