1620511233,2021-05-09 00:00,51.54,996.08,1021.86,214,9.68,0.18,-24,1
1620511293,2021-05-09 00:01,51.40,996.08,1021.86,214,9.69,0.16,-24,1
1620511414,2021-05-09 00:03,51.63,996.06,1021.84,214,9.60,0.13,-24,1
1620511475,2021-05-09 00:04,51.49,996.05,1021.84,214,9.62,0.11,-24,1
1620511535,2021-05-09 00:05,51.93,996.06,1021.84,214,9.62,0.23,-24,1
1620511596,2021-05-09 00:06,51.47,996.05,1021.84,214,9.63,0.12,-24,1
1620511657,2021-05-09 00:07,51.59,996.05,1021.83,214,9.61,0.13,-24,1
1620511717,2021-05-09 00:08,51.92,996.06,1021.84,214,9.52,0.14,-24,1
1620511778,2021-05-09 00:09,51.78,996.04,1021.83,214,9.53,0.11,-25,1
1620511839,2021-05-09 00:10,51.28,996.05,1021.84,214,9.54,-0.02,-24,1
1620511900,2021-05-09 00:11,51.43,996.02,1021.80,214,9.57,0.05,-23,1
1620511960,2021-05-09 00:12,51.78,996.02,1021.80,214,9.57,0.15,-24,1
1620512021,2021-05-09 00:13,51.33,996.03,1021.81,214,9.56,0.02,-24,1
1620512081,2021-05-09 00:14,51.49,996.04,1021.82,214,9.56,0.06,-25,1
1620512141,2021-05-09 00:15,51.55,996.03,1021.81,214,9.54,0.06,-24,1
1620512202,2021-05-09 00:16,52.35,996.06,1021.84,214,9.53,0.26,-24,1
1620512262,2021-05-09 00:17,51.74,996.07,1021.85,214,9.49,0.06,-24,1
1620512322,2021-05-09 00:18,51.90,996.10,1021.89,214,9.45,0.07,-28,1
1620512382,2021-05-09 00:19,51.75,996.11,1021.90,214,9.43,0.01,-24,1
1620512443,2021-05-09 00:20,51.99,996.12,1021.91,214,9.40,0.04,-24,1
1620512503,2021-05-09 00:21,52.41,996.12,1021.91,214,9.37,0.13,-24,1
1620512563,2021-05-09 00:22,52.69,996.14,1021.92,214,9.35,0.18,-24,1
1620512624,2021-05-09 00:23,52.67,996.13,1021.92,214,9.30,0.13,-25,1
1620512684,2021-05-09 00:24,52.87,996.13,1021.91,214,9.27,0.15,-24,1
1620512744,2021-05-09 00:25,53.01,996.12,1021.90,214,9.26,0.18,-24,1
1620512804,2021-05-09 00:26,52.77,996.12,1021.90,214,9.24,0.10,-24,1
1620512865,2021-05-09 00:27,53.10,996.11,1021.89,214,9.23,0.18,-24,1
1620512925,2021-05-09 00:28,52.63,996.12,1021.90,214,9.21,0.04,-24,1
1620512986,2021-05-09 00:29,52.97,996.11,1021.90,214,9.19,0.11,-23,1
1620513046,2021-05-09 00:30,52.95,996.10,1021.88,214,9.19,0.10,-24,1
1620513107,2021-05-09 00:31,52.98,996.11,1021.89,214,9.17,0.09,-24,1
1620513167,2021-05-09 00:32,53.11,996.14,1021.93,214,9.16,0.11,-24,1
1620513229,2021-05-09 00:33,53.25,996.18,1021.97,214,9.16,0.15,-24,1
1620513292,2021-05-09 00:34,53.10,996.17,1021.95,214,9.16,0.11,-24,1
1620513353,2021-05-09 00:35,52.94,996.16,1021.95,214,9.15,0.06,-24,1
1620513413,2021-05-09 00:36,52.78,996.19,1021.97,214,9.12,-0.01,-24,1
1620513474,2021-05-09 00:37,53.27,996.17,1021.96,214,9.11,0.11,-24,1
1620513534,2021-05-09 00:38,53.71,996.18,1021.97,214,9.10,0.22,-24,1
1620513595,2021-05-09 00:39,53.73,996.21,1021.99,214,9.11,0.23,-24,1
1620513656,2021-05-09 00:40,53.65,996.23,1022.01,214,9.09,0.19,-24,1
1620513717,2021-05-09 00:41,53.87,996.25,1022.03,214,9.09,0.24,-25,1
1620513777,2021-05-09 00:42,54.13,996.26,1022.04,214,9.09,0.31,-25,1
1620513837,2021-05-09 00:43,53.69,996.25,1022.03,214,9.07,0.18,-24,1
1620513898,2021-05-09 00:44,53.64,996.27,1022.05,214,9.05,0.15,-24,1
1620513959,2021-05-09 00:45,53.78,996.25,1022.03,214,9.04,0.18,-24,1
1620514020,2021-05-09 00:47,53.89,996.23,1022.02,214,9.00,0.17,-24,1
1620514080,2021-05-09 00:48,54.11,996.26,1022.04,214,8.98,0.21,-25,1
1620514141,2021-05-09 00:49,54.29,996.22,1022.00,214,8.95,0.22,-24,1
1620514202,2021-05-09 00:50,54.35,996.23,1022.01,214,8.93,0.22,-23,1
1620514263,2021-05-09 00:51,54.41,996.21,1021.99,214,8.93,0.24,-23,1
1620514323,2021-05-09 00:52,54.32,996.20,1021.99,214,8.91,0.19,-24,1
1620514384,2021-05-09 00:53,54.43,996.17,1021.95,214,8.90,0.21,-24,1
1620514444,2021-05-09 00:54,54.70,996.16,1021.94,214,8.90,0.28,-23,1
1620514504,2021-05-09 00:55,55.03,996.15,1021.93,214,8.90,0.36,-24,1
1620514565,2021-05-09 00:56,54.89,996.20,1021.98,214,8.91,0.34,-24,1
1620514625,2021-05-09 00:57,54.76,996.16,1021.94,214,8.91,0.30,-24,1
1620514686,2021-05-09 00:58,54.53,996.21,1021.99,214,8.91,0.25,-24,1
1620514746,2021-05-09 00:59,54.49,996.18,1021.96,214,8.88,0.21,-24,1
1620514806,2021-05-09 01:00,54.47,996.16,1021.94,214,8.86,0.18,-24,1
1620514867,2021-05-09 01:01,54.33,996.18,1021.96,214,8.87,0.16,-24,1
1620514927,2021-05-09 01:02,54.27,996.20,1021.99,214,8.86,0.13,-24,1
1620514987,2021-05-09 01:03,54.16,996.09,1021.87,214,8.85,0.10,-25,1
1620515048,2021-05-09 01:04,54.46,996.17,1021.96,214,8.86,0.18,-24,1
1620515108,2021-05-09 01:05,54.49,996.15,1021.94,214,8.86,0.19,-25,1
1620515169,2021-05-09 01:06,54.37,996.17,1021.96,214,8.86,0.16,-25,1
1620515230,2021-05-09 01:07,54.48,996.14,1021.93,214,8.81,0.14,-24,1
1620515291,2021-05-09 01:08,54.55,996.15,1021.93,214,8.80,0.15,-24,1
1620515351,2021-05-09 01:09,55.04,996.15,1021.94,214,8.79,0.26,-30,1
1620515412,2021-05-09 01:10,54.92,996.17,1021.95,214,8.77,0.21,-24,1
1620515473,2021-05-09 01:11,54.82,996.20,1021.98,214,8.76,0.18,-24,1
1620515533,2021-05-09 01:12,54.98,996.19,1021.98,214,8.74,0.20,-24,1
1620515594,2021-05-09 01:13,55.06,996.18,1021.96,214,8.69,0.18,-24,1
1620515655,2021-05-09 01:14,55.02,996.17,1021.96,214,8.68,0.15,-24,1
1620515715,2021-05-09 01:15,55.62,996.15,1021.94,214,8.68,0.30,-24,1
1620515776,2021-05-09 01:16,55.96,996.16,1021.95,214,8.66,0.37,-24,1
1620515837,2021-05-09 01:17,55.97,996.16,1021.95,214,8.64,0.35,-24,1
1620515897,2021-05-09 01:18,56.50,996.14,1021.92,214,8.63,0.48,-24,1
1620515958,2021-05-09 01:19,56.47,996.13,1021.91,214,8.61,0.45,-24,1
1620516019,2021-05-09 01:20,56.29,996.14,1021.93,214,8.61,0.41,-24,1
1620516079,2021-05-09 01:21,56.82,996.14,1021.92,214,8.59,0.51,-23,1
1620516139,2021-05-09 01:22,56.54,996.15,1021.93,214,8.58,0.44,-23,1
1620516199,2021-05-09 01:23,56.44,996.16,1021.95,214,8.55,0.39,-25,1
1620516259,2021-05-09 01:24,56.56,996.19,1021.97,214,8.49,0.36,-25,1
1620516320,2021-05-09 01:25,56.73,996.17,1021.95,214,8.51,0.42,-24,1
1620516380,2021-05-09 01:26,56.88,996.15,1021.94,214,8.52,0.47,-24,1
1620516440,2021-05-09 01:27,57.08,996.15,1021.93,214,8.50,0.49,-24,1
1620516500,2021-05-09 01:28,57.11,996.12,1021.90,214,8.50,0.50,-24,1
1620516561,2021-05-09 01:29,57.04,996.11,1021.89,214,8.48,0.47,-24,1
1620516621,2021-05-09 01:30,56.78,996.09,1021.87,214,8.48,0.40,-24,1
1620516681,2021-05-09 01:31,56.64,996.12,1021.90,214,8.48,0.37,-24,1
1620516741,2021-05-09 01:32,56.76,996.10,1021.88,214,8.45,0.37,-24,1
1620516802,2021-05-09 01:33,56.37,996.09,1021.87,214,8.45,0.28,-24,1
1620516862,2021-05-09 01:34,56.18,996.06,1021.85,214,8.44,0.22,-24,1
1620516922,2021-05-09 01:35,56.12,996.05,1021.84,214,8.43,0.19,-24,1
1620516983,2021-05-09 01:36,56.28,996.05,1021.83,214,8.41,0.22,-24,1
1620517043,2021-05-09 01:37,56.26,996.05,1021.83,214,8.41,0.21,-24,1
1620517103,2021-05-09 01:38,56.44,996.06,1021.84,214,8.40,0.25,-24,1
1620517164,2021-05-09 01:39,56.64,996.06,1021.85,214,8.41,0.30,-24,1
1620517225,2021-05-09 01:40,56.63,996.05,1021.84,214,8.39,0.28,-23,1
1620517287,2021-05-09 01:41,56.54,996.09,1021.88,214,8.37,0.24,-24,1
1620517348,2021-05-09 01:42,56.99,996.12,1021.90,214,8.34,0.32,-23,1
1620517409,2021-05-09 01:43,57.24,996.12,1021.91,214,8.29,0.33,-23,1
1620517469,2021-05-09 01:44,57.31,996.13,1021.91,214,8.27,0.33,-23,1
1620517530,2021-05-09 01:45,57.54,996.15,1021.93,214,8.26,0.38,-32,1
1620517591,2021-05-09 01:46,57.35,996.17,1021.96,214,8.24,0.31,-25,1
1620517651,2021-05-09 01:47,57.12,996.19,1021.97,214,8.22,0.24,-24,1
1620517711,2021-05-09 01:48,57.40,996.17,1021.96,214,8.18,0.27,-25,1
1620517771,2021-05-09 01:49,57.34,996.20,1021.98,214,8.17,0.25,-24,1
1620517831,2021-05-09 01:50,57.51,996.21,1022.00,214,8.14,0.26,-24,1
1620517892,2021-05-09 01:51,57.75,996.20,1021.98,214,8.14,0.32,-24,1
1620517952,2021-05-09 01:52,58.14,996.19,1021.97,214,8.13,0.40,-24,1
1620518012,2021-05-09 01:53,57.96,996.20,1021.98,214,8.12,0.35,-24,1
1620518072,2021-05-09 01:54,57.85,996.17,1021.95,214,8.12,0.32,-25,1
1620518132,2021-05-09 01:55,57.96,996.14,1021.93,214,8.11,0.34,-24,1
1620518192,2021-05-09 01:56,58.39,996.15,1021.93,214,8.10,0.43,-25,1
1620518253,2021-05-09 01:57,58.46,996.18,1021.96,214,8.11,0.46,-24,1
1620518313,2021-05-09 01:58,58.37,996.20,1021.98,214,8.09,0.42,-24,1
1620518373,2021-05-09 01:59,58.56,996.18,1021.97,214,8.08,0.45,-24,1
1620518433,2021-05-09 02:00,58.46,996.20,1021.98,214,8.02,0.37,-24,1
1620518493,2021-05-09 02:01,58.35,996.20,1021.98,214,7.95,0.28,-24,1
1620518614,2021-05-09 02:03,58.85,996.13,1021.91,214,7.97,0.42,-24,1
1620518674,2021-05-09 02:04,58.95,996.16,1021.94,214,7.98,0.45,-24,1
1620518734,2021-05-09 02:05,58.50,996.08,1021.86,214,7.98,0.35,-24,1
1620518794,2021-05-09 02:06,58.64,996.10,1021.88,214,7.99,0.39,-24,1
1620518855,2021-05-09 02:07,58.80,996.13,1021.91,214,7.98,0.41,-23,1
1620518916,2021-05-09 02:08,58.67,996.16,1021.94,214,7.96,0.37,-24,1
1620518977,2021-05-09 02:09,58.71,996.16,1021.94,214,7.95,0.37,-24,1
1620519037,2021-05-09 02:10,58.69,996.16,1021.94,214,7.92,0.33,-23,1
1620519098,2021-05-09 02:11,58.60,996.14,1021.92,214,7.91,0.30,-23,1
1620519158,2021-05-09 02:12,58.40,996.14,1021.93,214,7.91,0.25,-24,1
1620519219,2021-05-09 02:13,58.44,996.16,1021.94,214,7.91,0.26,-23,1
1620519280,2021-05-09 02:14,58.80,996.17,1021.95,214,7.89,0.33,-24,1
1620519341,2021-05-09 02:15,58.94,996.16,1021.94,214,7.89,0.36,-24,1
1620519401,2021-05-09 02:16,58.60,996.18,1021.96,214,7.90,0.29,-23,1
1620519461,2021-05-09 02:17,59.00,996.19,1021.97,214,7.89,0.38,-24,1
1620519522,2021-05-09 02:18,58.77,996.14,1021.92,214,7.89,0.33,-24,1
1620519582,2021-05-09 02:19,58.75,996.17,1021.96,214,7.90,0.33,-24,1
1620519642,2021-05-09 02:20,58.88,996.16,1021.95,214,7.90,0.36,-24,1
1620519702,2021-05-09 02:21,58.81,996.16,1021.95,214,7.89,0.33,-25,1
1620519763,2021-05-09 02:22,58.32,996.16,1021.94,214,7.89,0.22,-24,1
1620519823,2021-05-09 02:23,58.15,996.15,1021.93,214,7.88,0.17,-24,1
1620519883,2021-05-09 02:24,58.26,996.15,1021.94,214,7.86,0.17,-24,1
1620519943,2021-05-09 02:25,58.21,996.15,1021.94,214,7.85,0.15,-24,1
1620520004,2021-05-09 02:26,58.20,996.17,1021.95,214,7.85,0.15,-25,1
1620520064,2021-05-09 02:27,58.57,996.19,1021.97,214,7.83,0.22,-24,1
1620520124,2021-05-09 02:28,58.64,996.16,1021.94,214,7.82,0.23,-24,1
1620520184,2021-05-09 02:29,58.85,996.16,1021.94,214,7.83,0.29,-24,1
1620520244,2021-05-09 02:30,58.76,996.14,1021.92,214,7.85,0.28,-23,1
1620520304,2021-05-09 02:31,58.79,996.15,1021.93,214,7.84,0.28,-24,1
1620520365,2021-05-09 02:32,58.46,996.14,1021.92,214,7.83,0.20,-24,1
1620520425,2021-05-09 02:33,58.19,996.14,1021.93,214,7.86,0.16,-24,1
1620520548,2021-05-09 02:35,58.12,996.12,1021.90,214,7.86,0.14,-24,1
1620520609,2021-05-09 02:36,58.10,996.12,1021.90,214,7.85,0.13,-24,1
1620520669,2021-05-09 02:37,58.32,996.12,1021.90,214,7.83,0.16,-23,1
1620520729,2021-05-09 02:38,58.33,996.09,1021.87,214,7.84,0.17,-24,1
1620520789,2021-05-09 02:39,58.00,996.10,1021.88,214,7.83,0.09,-24,1
1620520849,2021-05-09 02:40,58.11,996.11,1021.89,214,7.81,0.09,-25,1
1620520909,2021-05-09 02:41,58.27,996.10,1021.88,214,7.82,0.14,-24,1
1620520969,2021-05-09 02:42,58.33,996.09,1021.88,214,7.79,0.13,-24,1
1620521030,2021-05-09 02:43,58.36,996.09,1021.87,214,7.79,0.13,-24,1
1620521091,2021-05-09 02:44,58.55,996.08,1021.86,214,7.78,0.17,-24,1
1620521152,2021-05-09 02:45,58.73,996.07,1021.85,214,7.76,0.19,-23,1
1620521212,2021-05-09 02:46,58.56,996.07,1021.85,214,7.75,0.14,-23,1
1620521273,2021-05-09 02:47,58.61,996.07,1021.85,214,7.74,0.15,-24,1
1620521334,2021-05-09 02:48,58.98,996.10,1021.88,214,7.74,0.23,-24,1
1620521394,2021-05-09 02:49,58.76,996.11,1021.89,214,7.73,0.17,-24,1
1620521455,2021-05-09 02:50,58.84,996.10,1021.88,214,7.73,0.19,-24,1
1620521516,2021-05-09 02:51,58.62,996.10,1021.88,214,7.74,0.15,-24,1
1620521576,2021-05-09 02:52,58.53,996.08,1021.86,214,7.72,0.11,-24,1
1620521637,2021-05-09 02:53,58.68,996.11,1021.90,214,7.70,0.12,-23,1
1620521698,2021-05-09 02:54,58.52,996.12,1021.90,214,7.71,0.10,-24,1
1620521758,2021-05-09 02:55,58.76,996.10,1021.88,214,7.69,0.13,-24,1
1620521819,2021-05-09 02:56,58.87,996.08,1021.86,214,7.69,0.16,-24,1
1620521880,2021-05-09 02:58,58.82,996.05,1021.83,214,7.69,0.15,-24,1
1620521940,2021-05-09 02:59,58.77,996.07,1021.85,214,7.68,0.13,-24,1
1620522001,2021-05-09 03:00,58.93,996.06,1021.84,214,7.67,0.15,-25,1
1620522062,2021-05-09 03:01,59.01,996.06,1021.84,214,7.65,0.16,-24,1
1620522122,2021-05-09 03:02,59.42,996.06,1021.84,214,7.64,0.24,-23,1
1620522243,2021-05-09 03:04,59.61,996.10,1021.88,214,7.61,0.26,-24,1
1620522304,2021-05-09 03:05,59.73,996.08,1021.86,214,7.58,0.26,-24,1
1620522365,2021-05-09 03:06,60.08,996.07,1021.85,214,7.57,0.33,-23,1
1620522425,2021-05-09 03:07,59.89,996.04,1021.82,214,7.53,0.25,-23,1
1620522486,2021-05-09 03:08,60.30,996.04,1021.83,214,7.50,0.31,-26,1
1620522547,2021-05-09 03:09,60.23,996.06,1021.84,214,7.46,0.26,-24,1
1620522607,2021-05-09 03:10,60.21,996.02,1021.80,214,7.43,0.23,-24,1
1620522668,2021-05-09 03:11,60.01,996.01,1021.79,214,7.39,0.14,-23,1
1620522729,2021-05-09 03:12,60.12,996.00,1021.78,214,7.40,0.18,-24,1
1620522789,2021-05-09 03:13,60.42,995.98,1021.77,214,7.39,0.24,-24,1
1620522849,2021-05-09 03:14,60.26,996.00,1021.78,214,7.38,0.19,-24,1
1620522910,2021-05-09 03:15,60.38,995.99,1021.77,214,7.38,0.22,-25,1
1620522971,2021-05-09 03:16,60.63,995.99,1021.77,214,7.38,0.27,-24,1
1620523032,2021-05-09 03:17,60.33,995.98,1021.77,214,7.35,0.18,-24,1
1620523092,2021-05-09 03:18,60.00,995.99,1021.77,214,7.33,0.08,-23,1
1620523152,2021-05-09 03:19,60.26,995.97,1021.76,214,7.30,0.11,-23,1
1620523213,2021-05-09 03:20,60.47,995.96,1021.74,214,7.26,0.12,-24,1
1620523274,2021-05-09 03:21,60.67,995.96,1021.74,214,7.22,0.13,-24,1
1620523334,2021-05-09 03:22,60.70,995.96,1021.74,214,7.13,0.05,-23,1
1620523395,2021-05-09 03:23,60.66,995.97,1021.75,214,7.05,-0.03,-24,1
1620523455,2021-05-09 03:24,60.86,995.95,1021.73,214,7.04,0.01,-24,1
1620523516,2021-05-09 03:25,60.82,995.94,1021.73,214,7.04,-0.00,-24,1
1620523577,2021-05-09 03:26,60.61,995.92,1021.71,214,7.03,-0.06,-24,1
1620523637,2021-05-09 03:27,60.69,995.95,1021.73,214,7.04,-0.03,-23,1
1620523697,2021-05-09 03:28,60.67,995.98,1021.76,214,7.06,-0.02,-23,1
1620523757,2021-05-09 03:29,60.83,995.91,1021.70,214,7.08,0.04,-24,1
1620523818,2021-05-09 03:30,61.11,995.95,1021.74,214,7.06,0.08,-24,1
1620523878,2021-05-09 03:31,61.08,995.92,1021.71,214,7.09,0.10,-24,1
1620523938,2021-05-09 03:32,61.18,995.94,1021.72,214,7.10,0.13,-24,1
1620523998,2021-05-09 03:33,61.08,995.94,1021.72,214,7.09,0.10,-24,1
1620524059,2021-05-09 03:34,60.70,995.94,1021.73,214,7.08,0.00,-24,1
1620524119,2021-05-09 03:35,60.29,995.94,1021.73,214,7.07,-0.10,-24,1
1620524179,2021-05-09 03:36,60.54,995.94,1021.72,214,7.06,-0.05,-24,1
1620524240,2021-05-09 03:37,60.73,995.95,1021.73,214,7.05,-0.01,-25,1
1620524301,2021-05-09 03:38,60.87,995.95,1021.73,214,7.01,-0.02,-24,1
1620524361,2021-05-09 03:39,61.06,995.93,1021.71,214,7.02,0.03,-23,1
1620524421,2021-05-09 03:40,61.16,995.95,1021.73,214,7.01,0.04,-24,1
1620524482,2021-05-09 03:41,60.98,995.94,1021.73,214,6.98,-0.02,-24,1
1620524543,2021-05-09 03:42,60.95,995.96,1021.74,214,6.92,-0.09,-23,1
1620524603,2021-05-09 03:43,61.01,995.94,1021.72,214,6.91,-0.09,-23,1
1620524664,2021-05-09 03:44,61.08,995.91,1021.70,214,6.91,-0.07,-25,1
1620524725,2021-05-09 03:45,61.24,995.91,1021.69,214,6.87,-0.07,-24,1
1620524785,2021-05-09 03:46,61.11,995.88,1021.66,214,6.84,-0.13,-24,1
1620524846,2021-05-09 03:47,61.47,995.92,1021.70,214,6.76,-0.12,-25,1
1620524907,2021-05-09 03:48,61.44,995.95,1021.73,214,6.75,-0.14,-24,1
1620524968,2021-05-09 03:49,61.28,995.92,1021.71,214,6.77,-0.16,-25,1
1620525028,2021-05-09 03:50,61.16,995.90,1021.69,214,6.85,-0.11,-23,1
1620525089,2021-05-09 03:51,60.92,995.89,1021.67,214,6.87,-0.14,-24,1
1620525150,2021-05-09 03:52,60.62,995.93,1021.71,214,6.94,-0.14,-24,1
1620525210,2021-05-09 03:53,60.42,995.93,1021.71,214,6.96,-0.17,-24,1
1620525271,2021-05-09 03:54,60.37,995.91,1021.69,214,6.96,-0.18,-23,1
1620525332,2021-05-09 03:55,60.35,995.92,1021.71,214,6.94,-0.21,-25,1
1620525392,2021-05-09 03:56,60.31,995.89,1021.68,214,6.95,-0.21,-23,1
1620525453,2021-05-09 03:57,60.16,995.87,1021.65,214,6.96,-0.23,-24,1
1620525514,2021-05-09 03:58,60.20,995.91,1021.69,214,6.96,-0.22,-23,1
1620525575,2021-05-09 03:59,60.23,995.93,1021.72,214,6.94,-0.23,-23,1
1620525636,2021-05-09 04:00,60.49,995.95,1021.73,214,6.91,-0.20,-24,1
1620525697,2021-05-09 04:01,60.70,995.95,1021.73,214,6.89,-0.17,-25,1
1620525817,2021-05-09 04:03,60.81,995.89,1021.68,214,6.79,-0.24,-23,1
1620525877,2021-05-09 04:04,61.15,995.96,1021.74,214,6.77,-0.19,-24,1
1620525937,2021-05-09 04:05,61.27,995.97,1021.75,214,6.77,-0.16,-23,1
1620525998,2021-05-09 04:06,61.45,995.96,1021.75,214,6.76,-0.13,-24,1
1620526059,2021-05-09 04:07,61.32,995.97,1021.76,214,6.76,-0.16,-24,1
1620526120,2021-05-09 04:08,61.15,996.00,1021.78,214,6.74,-0.21,-24,1
1620526180,2021-05-09 04:09,61.16,995.96,1021.74,214,6.74,-0.21,-24,1
1620526241,2021-05-09 04:10,61.48,995.92,1021.71,214,6.74,-0.14,-24,1
1620526302,2021-05-09 04:11,61.34,995.97,1021.75,214,6.75,-0.16,-24,1
1620526363,2021-05-09 04:12,61.33,995.96,1021.75,214,6.78,-0.14,-24,1
1620526423,2021-05-09 04:13,61.06,995.98,1021.76,214,6.77,-0.20,-24,1
1620526483,2021-05-09 04:14,61.66,995.96,1021.74,214,6.77,-0.07,-25,1
1620526544,2021-05-09 04:15,61.53,995.94,1021.72,214,6.76,-0.11,-24,1
1620526604,2021-05-09 04:16,60.98,995.95,1021.73,214,6.74,-0.25,-24,1
1620526666,2021-05-09 04:17,60.70,995.93,1021.72,214,6.73,-0.32,-24,1
1620526726,2021-05-09 04:18,61.11,995.92,1021.70,214,6.72,-0.24,-24,1
1620526787,2021-05-09 04:19,60.96,995.91,1021.69,214,6.71,-0.29,-24,1
1620526847,2021-05-09 04:20,61.57,995.88,1021.67,214,6.71,-0.15,-24,1
1620526907,2021-05-09 04:21,61.72,995.91,1021.69,214,6.70,-0.12,-24,1
1620526967,2021-05-09 04:22,61.58,995.97,1021.76,214,6.70,-0.16,-24,1
1620527028,2021-05-09 04:23,61.20,995.93,1021.71,214,6.72,-0.22,-24,1
1620527088,2021-05-09 04:24,61.14,995.92,1021.71,214,6.75,-0.21,-24,1
1620527149,2021-05-09 04:25,61.28,995.91,1021.70,214,6.75,-0.18,-24,1
1620527209,2021-05-09 04:26,61.32,995.91,1021.69,214,6.76,-0.16,-24,1
1620527269,2021-05-09 04:27,61.37,995.92,1021.71,214,6.76,-0.15,-24,1
1620527330,2021-05-09 04:28,61.23,995.92,1021.70,214,6.77,-0.17,-24,1
1620527390,2021-05-09 04:29,61.01,995.88,1021.66,214,6.78,-0.21,-24,1
1620527451,2021-05-09 04:30,60.98,995.87,1021.66,214,6.81,-0.19,-23,1
1620527512,2021-05-09 04:31,60.92,995.87,1021.65,214,6.81,-0.20,-23,1
1620527572,2021-05-09 04:32,61.14,995.87,1021.65,214,6.80,-0.16,-24,1
1620527634,2021-05-09 04:33,61.03,995.87,1021.65,214,6.84,-0.15,-25,1
1620527694,2021-05-09 04:34,60.89,995.87,1021.65,214,6.85,-0.17,-23,1
1620527755,2021-05-09 04:35,60.77,995.83,1021.61,214,6.86,-0.19,-24,1
1620527816,2021-05-09 04:36,60.78,995.85,1021.63,214,6.85,-0.19,-24,1
1620527879,2021-05-09 04:37,60.76,995.80,1021.58,214,6.85,-0.20,-29,1
1620527939,2021-05-09 04:38,61.21,995.83,1021.61,214,6.86,-0.09,-24,1
1620528000,2021-05-09 04:40,61.14,995.84,1021.62,214,6.89,-0.08,-24,1
1620528061,2021-05-09 04:41,60.79,995.83,1021.61,214,6.88,-0.16,-23,1
1620528121,2021-05-09 04:42,60.95,995.81,1021.60,214,6.91,-0.10,-24,1
1620528182,2021-05-09 04:43,60.67,995.80,1021.59,214,6.93,-0.14,-24,1
1620528243,2021-05-09 04:44,60.66,995.80,1021.58,214,6.95,-0.13,-23,1
1620528304,2021-05-09 04:45,60.20,995.79,1021.57,214,6.97,-0.21,-23,1
1620528364,2021-05-09 04:46,60.23,995.83,1021.61,214,6.98,-0.20,-23,1
1620528425,2021-05-09 04:47,60.28,995.83,1021.61,214,6.99,-0.17,-25,1
1620528488,2021-05-09 04:48,60.73,995.79,1021.57,214,7.00,-0.06,-23,1
1620528548,2021-05-09 04:49,60.61,995.80,1021.58,214,7.00,-0.09,-24,1
1620528609,2021-05-09 04:50,60.54,995.79,1021.58,214,7.02,-0.09,-23,1
1620528669,2021-05-09 04:51,60.51,995.76,1021.54,214,7.03,-0.08,-24,1
1620528729,2021-05-09 04:52,60.43,995.75,1021.53,214,7.04,-0.09,-24,1
1620528852,2021-05-09 04:54,60.80,995.75,1021.53,214,7.05,0.00,-24,1
1620528913,2021-05-09 04:55,60.49,995.76,1021.54,214,7.07,-0.05,-23,1
1620528973,2021-05-09 04:56,60.28,995.79,1021.57,214,7.08,-0.09,-23,1
1620529033,2021-05-09 04:57,60.04,995.77,1021.55,214,7.09,-0.14,-24,1
1620529094,2021-05-09 04:58,60.03,995.76,1021.54,214,7.13,-0.10,-24,1
1620529155,2021-05-09 04:59,59.83,995.81,1021.59,214,7.15,-0.13,-23,1
1620529216,2021-05-09 05:00,59.66,995.79,1021.57,214,7.15,-0.17,-23,1
1620529276,2021-05-09 05:01,59.49,995.79,1021.57,214,7.21,-0.15,-24,1
1620529463,2021-05-09 05:04,58.98,995.84,1021.63,214,7.26,-0.22,-24,1
1620529523,2021-05-09 05:05,59.13,995.84,1021.62,214,7.23,-0.21,-24,1
1620529583,2021-05-09 05:06,59.14,995.83,1021.61,214,7.25,-0.19,-24,1
1620529643,2021-05-09 05:07,59.17,995.86,1021.65,214,7.24,-0.19,-24,1
1620529703,2021-05-09 05:08,59.46,995.84,1021.62,214,7.22,-0.15,-24,1
1620529764,2021-05-09 05:09,59.52,995.80,1021.58,214,7.22,-0.13,-24,1
1620529824,2021-05-09 05:10,59.40,995.74,1021.52,214,7.22,-0.16,-23,1
1620529884,2021-05-09 05:11,59.55,995.74,1021.52,214,7.24,-0.11,-24,1
1620529945,2021-05-09 05:12,59.21,995.75,1021.54,214,7.22,-0.21,-24,1
1620530005,2021-05-09 05:13,59.40,995.77,1021.56,214,7.22,-0.16,-23,1
1620530065,2021-05-09 05:14,59.42,995.78,1021.56,214,7.22,-0.16,-24,1
1620530126,2021-05-09 05:15,59.32,995.76,1021.54,214,7.23,-0.17,-23,1
1620530187,2021-05-09 05:16,59.33,995.79,1021.57,214,7.24,-0.16,-23,1
1620530247,2021-05-09 05:17,59.28,995.81,1021.60,214,7.23,-0.18,-23,1
1620530307,2021-05-09 05:18,59.41,995.85,1021.63,214,7.21,-0.17,-24,1
1620530368,2021-05-09 05:19,59.76,995.84,1021.62,214,7.20,-0.10,-24,1
1620530428,2021-05-09 05:20,59.83,995.90,1021.68,214,7.18,-0.10,-24,1
1620530489,2021-05-09 05:21,59.73,995.94,1021.72,214,7.18,-0.12,-24,1
1620530550,2021-05-09 05:22,59.77,996.00,1021.78,214,7.19,-0.10,-23,1
1620530610,2021-05-09 05:23,59.72,995.98,1021.76,214,7.21,-0.09,-24,1
1620530671,2021-05-09 05:24,59.52,995.97,1021.76,214,7.21,-0.14,-24,1
1620530731,2021-05-09 05:25,59.85,995.95,1021.73,214,7.23,-0.05,-24,1
1620530791,2021-05-09 05:26,59.92,995.95,1021.73,214,7.22,-0.04,-24,1
1620530852,2021-05-09 05:27,59.93,995.94,1021.72,214,7.24,-0.02,-24,1
1620530912,2021-05-09 05:28,60.03,995.96,1021.75,214,7.25,0.01,-24,1
1620530972,2021-05-09 05:29,60.22,996.00,1021.78,214,7.26,0.07,-24,1
1620531032,2021-05-09 05:30,60.22,996.01,1021.79,214,7.28,0.09,-24,1
1620531092,2021-05-09 05:31,60.09,996.02,1021.80,214,7.27,0.05,-24,1
1620531152,2021-05-09 05:32,59.79,996.04,1021.83,214,7.30,0.01,-25,1
1620531215,2021-05-09 05:33,59.72,996.04,1021.82,214,7.32,0.01,-24,1
1620531275,2021-05-09 05:34,59.39,996.08,1021.86,214,7.33,-0.06,-24,1
1620531336,2021-05-09 05:35,59.33,996.09,1021.88,214,7.34,-0.06,-24,1
1620531396,2021-05-09 05:36,59.49,996.10,1021.88,214,7.35,-0.02,-24,1
1620531456,2021-05-09 05:37,59.40,996.07,1021.86,214,7.36,-0.03,-24,1
1620531516,2021-05-09 05:38,59.57,996.10,1021.89,214,7.39,0.04,-24,1
1620531576,2021-05-09 05:39,59.68,996.06,1021.84,214,7.41,0.08,-24,1
1620531636,2021-05-09 05:40,59.66,996.07,1021.85,214,7.42,0.09,-23,1
1620531696,2021-05-09 05:41,59.54,996.04,1021.82,214,7.44,0.08,-24,1
1620531757,2021-05-09 05:42,59.66,995.99,1021.78,214,7.46,0.13,-24,1
1620531817,2021-05-09 05:43,59.87,996.04,1021.83,214,7.48,0.19,-24,1
1620531877,2021-05-09 05:44,59.78,996.01,1021.79,214,7.51,0.20,-24,1
1620531937,2021-05-09 05:45,59.79,995.98,1021.77,214,7.55,0.24,-24,1
1620531997,2021-05-09 05:46,59.74,996.02,1021.81,214,7.55,0.23,-24,1
1620532057,2021-05-09 05:47,59.60,996.08,1021.87,214,7.58,0.23,-24,1
1620532117,2021-05-09 05:48,59.33,996.09,1021.87,214,7.59,0.17,-24,1
1620532178,2021-05-09 05:49,59.21,996.09,1021.88,214,7.59,0.14,-24,1
1620532238,2021-05-09 05:50,59.31,996.11,1021.90,214,7.59,0.17,-24,1
1620532298,2021-05-09 05:51,59.55,996.15,1021.93,214,7.61,0.24,-24,1
1620532358,2021-05-09 05:52,59.19,996.17,1021.96,214,7.62,0.17,-24,1
1620532418,2021-05-09 05:53,59.25,996.21,1021.99,214,7.64,0.20,-24,1
1620532479,2021-05-09 05:54,59.21,996.20,1021.98,214,7.66,0.21,-25,1
1620532539,2021-05-09 05:55,59.26,996.16,1021.95,214,7.67,0.23,-24,1
1620532599,2021-05-09 05:56,59.30,996.17,1021.95,214,7.69,0.26,-24,1
1620532659,2021-05-09 05:57,59.13,996.16,1021.95,214,7.72,0.25,-24,1
1620532719,2021-05-09 05:58,59.25,996.12,1021.91,214,7.75,0.31,-24,1
1620532779,2021-05-09 05:59,58.99,996.12,1021.90,214,7.77,0.26,-24,1
1620532840,2021-05-09 06:00,58.73,996.11,1021.89,214,7.80,0.23,-24,1
1620532901,2021-05-09 06:01,58.67,996.12,1021.90,214,7.84,0.25,-24,1
1620533022,2021-05-09 06:03,58.21,996.13,1021.91,214,7.88,0.18,-23,1
1620533082,2021-05-09 06:04,58.24,996.11,1021.90,214,7.89,0.20,-23,1
1620533142,2021-05-09 06:05,57.82,996.12,1021.90,214,7.89,0.10,-24,1
1620533202,2021-05-09 06:06,57.66,996.11,1021.89,214,7.89,0.06,-24,1
1620533262,2021-05-09 06:07,57.75,996.09,1021.87,214,7.89,0.08,-24,1
1620533322,2021-05-09 06:08,57.74,996.09,1021.88,214,7.96,0.14,-24,1
1620533383,2021-05-09 06:09,57.48,996.09,1021.87,214,8.01,0.13,-24,1
1620533443,2021-05-09 06:10,57.28,996.11,1021.90,214,8.03,0.10,-24,1
1620533503,2021-05-09 06:11,57.66,996.11,1021.89,214,8.04,0.20,-24,1
1620533563,2021-05-09 06:12,57.64,996.08,1021.86,214,8.02,0.18,-23,1
1620533623,2021-05-09 06:13,58.40,996.08,1021.87,214,7.99,0.33,-24,1
1620533683,2021-05-09 06:14,58.01,996.06,1021.85,214,7.99,0.24,-24,1
1620533743,2021-05-09 06:15,58.44,996.09,1021.88,214,8.01,0.36,-24,1
1620533804,2021-05-09 06:16,58.37,996.08,1021.86,214,8.01,0.34,-24,1
1620533864,2021-05-09 06:17,58.42,996.09,1021.88,214,8.01,0.35,-24,1
1620533924,2021-05-09 06:18,58.56,996.09,1021.87,214,8.03,0.41,-24,1
1620533984,2021-05-09 06:19,58.65,996.11,1021.89,214,8.02,0.42,-24,1
1620534044,2021-05-09 06:20,58.82,996.11,1021.90,214,8.03,0.47,-24,1
1620534104,2021-05-09 06:21,58.67,996.12,1021.91,214,8.07,0.47,-24,1
1620534165,2021-05-09 06:22,58.90,996.09,1021.87,214,8.09,0.54,-24,1
1620534225,2021-05-09 06:23,58.95,996.08,1021.86,214,8.13,0.59,-24,1
1620534285,2021-05-09 06:24,58.93,996.10,1021.89,214,8.15,0.61,-24,1
1620534363,2021-05-09 06:26,58.76,996.09,1021.87,214,8.18,0.59,-24,1
1620534408,2021-05-09 06:26,58.49,996.14,1021.92,214,8.23,0.58,-24,1
1620534468,2021-05-09 06:27,59.02,996.12,1021.90,214,8.26,0.73,-24,1
1620534528,2021-05-09 06:28,59.07,996.13,1021.91,214,8.29,0.77,-28,1
1620534588,2021-05-09 06:29,58.49,996.11,1021.89,214,8.31,0.65,-24,1
1620534649,2021-05-09 06:30,58.18,996.11,1021.89,214,8.35,0.62,-24,1
1620534709,2021-05-09 06:31,57.97,996.12,1021.91,214,8.37,0.59,-24,1
1620534769,2021-05-09 06:32,58.00,996.08,1021.86,214,8.41,0.63,-24,1
1620534829,2021-05-09 06:33,58.17,996.07,1021.85,214,8.44,0.70,-24,1
1620534889,2021-05-09 06:34,58.22,996.10,1021.88,214,8.48,0.75,-24,1
1620534949,2021-05-09 06:35,58.05,996.08,1021.86,214,8.52,0.75,-23,1
1620535009,2021-05-09 06:36,58.34,996.12,1021.90,214,8.56,0.85,-24,1
1620535070,2021-05-09 06:37,58.09,996.11,1021.89,214,8.59,0.82,-24,1
1620535130,2021-05-09 06:38,58.11,996.12,1021.91,214,8.64,0.87,-23,1
1620535190,2021-05-09 06:39,58.05,996.07,1021.86,214,8.68,0.90,-23,1
1620535250,2021-05-09 06:40,57.63,996.05,1021.83,214,8.70,0.81,-24,1
1620535310,2021-05-09 06:41,57.13,996.03,1021.81,214,8.73,0.72,-24,1
1620535371,2021-05-09 06:42,57.08,996.05,1021.83,214,8.77,0.75,-24,1
1620535432,2021-05-09 06:43,56.92,996.05,1021.84,214,8.79,0.73,-24,1
1620535493,2021-05-09 06:44,57.08,996.08,1021.86,214,8.83,0.80,-24,1
1620535553,2021-05-09 06:45,57.00,996.05,1021.84,214,8.89,0.84,-24,1
1620535614,2021-05-09 06:46,56.84,996.07,1021.85,214,8.94,0.85,-24,1
1620535675,2021-05-09 06:47,56.77,996.08,1021.86,214,8.96,0.85,-23,1
1620535735,2021-05-09 06:48,56.50,996.07,1021.86,214,8.99,0.81,-24,1
1620535796,2021-05-09 06:49,57.00,996.10,1021.88,214,9.02,0.96,-23,1
1620535857,2021-05-09 06:50,56.51,996.12,1021.90,214,9.03,0.85,-24,1
1620535917,2021-05-09 06:51,56.40,996.12,1021.90,214,8.95,0.75,-23,1
1620535981,2021-05-09 06:53,56.59,996.10,1021.89,214,8.96,0.81,-23,1
1620536041,2021-05-09 06:54,56.72,996.10,1021.88,214,9.03,0.90,-24,1
1620536102,2021-05-09 06:55,56.50,996.14,1021.92,214,8.95,0.78,-23,1
1620536163,2021-05-09 06:56,56.61,996.13,1021.91,214,9.03,0.88,-24,1
1620536223,2021-05-09 06:57,56.20,996.13,1021.92,214,9.02,0.77,-24,1
1620536284,2021-05-09 06:58,56.00,996.12,1021.90,214,9.07,0.76,-23,1
1620536345,2021-05-09 06:59,55.83,996.09,1021.88,214,9.11,0.76,-23,1
1620536406,2021-05-09 07:00,55.71,996.09,1021.87,214,9.12,0.74,-24,1
1620536467,2021-05-09 07:01,56.29,996.07,1021.85,214,9.15,0.91,-23,1
1620536527,2021-05-09 07:02,56.11,996.11,1021.90,214,9.20,0.91,-24,1
1620536587,2021-05-09 07:03,55.24,996.07,1021.85,214,9.24,0.73,-23,1
1620536648,2021-05-09 07:04,55.47,996.10,1021.89,214,9.27,0.82,-24,1
1620536709,2021-05-09 07:05,54.91,996.08,1021.86,214,9.25,0.66,-24,1
1620536769,2021-05-09 07:06,54.76,996.08,1021.86,214,9.25,0.62,-24,1
1620536830,2021-05-09 07:07,54.97,996.03,1021.82,214,9.30,0.72,-24,1
1620536891,2021-05-09 07:08,55.08,996.07,1021.85,214,9.33,0.78,-25,1
1620536951,2021-05-09 07:09,54.54,996.08,1021.87,214,9.40,0.71,-24,1
1620537012,2021-05-09 07:10,54.22,996.10,1021.89,214,9.45,0.67,-24,1
1620537073,2021-05-09 07:11,53.76,996.11,1021.89,214,9.52,0.62,-24,1
1620537133,2021-05-09 07:12,53.64,996.13,1021.91,214,9.56,0.62,-23,1
1620537194,2021-05-09 07:13,53.27,996.09,1021.87,214,9.56,0.53,-24,1
1620537257,2021-05-09 07:14,53.60,996.11,1021.89,214,9.58,0.63,-24,1
1620537317,2021-05-09 07:15,53.45,996.10,1021.89,214,9.63,0.64,-24,1
1620537378,2021-05-09 07:16,53.21,996.08,1021.87,214,9.69,0.63,-25,1
1620537438,2021-05-09 07:17,53.14,996.12,1021.90,214,9.72,0.64,-23,1
1620537498,2021-05-09 07:18,52.48,996.12,1021.90,214,9.77,0.52,-24,1
1620537558,2021-05-09 07:19,52.48,996.11,1021.89,214,9.82,0.56,-25,1
1620537618,2021-05-09 07:20,52.59,996.09,1021.88,214,9.82,0.59,-24,1
1620537679,2021-05-09 07:21,52.50,996.08,1021.86,214,9.82,0.57,-23,1
1620537739,2021-05-09 07:22,52.99,996.07,1021.85,214,9.83,0.71,-24,1
1620537799,2021-05-09 07:23,52.78,996.07,1021.85,214,9.85,0.67,-24,1
1620537860,2021-05-09 07:24,53.00,996.06,1021.84,214,9.87,0.75,-24,1
1620537920,2021-05-09 07:25,52.68,996.05,1021.84,214,9.89,0.68,-24,1
1620537980,2021-05-09 07:26,52.75,996.05,1021.84,214,9.92,0.73,-24,1
1620538041,2021-05-09 07:27,52.38,996.04,1021.82,214,9.91,0.62,-24,1
1620538101,2021-05-09 07:28,52.57,996.01,1021.80,214,9.98,0.74,-24,1
1620538162,2021-05-09 07:29,52.28,995.96,1021.74,214,10.04,0.72,-24,1
1620538222,2021-05-09 07:30,51.73,995.94,1021.73,214,10.08,0.61,-23,1
1620538282,2021-05-09 07:31,51.55,995.93,1021.71,214,10.15,0.62,-23,1
1620538342,2021-05-09 07:32,51.45,995.92,1021.70,214,10.19,0.63,-24,1
1620538402,2021-05-09 07:33,51.36,995.91,1021.69,214,10.22,0.64,-24,1
1620538463,2021-05-09 07:34,51.49,995.89,1021.68,214,10.26,0.71,-24,1
1620538523,2021-05-09 07:35,51.55,995.89,1021.68,214,10.36,0.82,-25,1
1620538583,2021-05-09 07:36,51.26,995.86,1021.64,214,10.41,0.79,-24,1
1620538643,2021-05-09 07:37,51.40,995.89,1021.67,214,10.43,0.84,-24,1
1620538704,2021-05-09 07:38,51.46,995.84,1021.63,214,10.44,0.87,-23,1
1620538765,2021-05-09 07:39,51.66,995.84,1021.62,214,10.44,0.92,-23,1
1620538825,2021-05-09 07:40,51.77,995.89,1021.67,214,10.45,0.96,-24,1
1620538886,2021-05-09 07:41,52.54,995.88,1021.66,214,10.49,1.20,-23,1
1620538946,2021-05-09 07:42,51.57,995.87,1021.66,214,10.52,0.97,-24,1
1620539007,2021-05-09 07:43,51.43,995.87,1021.66,214,10.59,1.00,-24,1
1620539068,2021-05-09 07:44,51.43,995.86,1021.64,214,10.63,1.04,-23,1
1620539189,2021-05-09 07:46,51.12,995.87,1021.65,214,10.66,0.98,-23,1
1620539250,2021-05-09 07:47,50.98,995.87,1021.65,214,10.67,0.95,-25,1
1620539310,2021-05-09 07:48,51.03,995.89,1021.67,214,10.73,1.02,-23,1
1620539370,2021-05-09 07:49,50.66,995.89,1021.67,214,10.79,0.97,-23,1
1620539431,2021-05-09 07:50,50.37,995.91,1021.69,214,10.85,0.95,-24,1
1620539492,2021-05-09 07:51,49.70,995.95,1021.73,214,10.93,0.84,-24,1
1620539552,2021-05-09 07:52,49.04,995.95,1021.73,214,11.04,0.75,-24,1
1620539673,2021-05-09 07:54,48.79,995.88,1021.66,214,11.22,0.85,-24,1
1620539734,2021-05-09 07:55,48.55,995.88,1021.67,214,11.29,0.84,-25,1
1620539794,2021-05-09 07:56,48.29,995.89,1021.67,214,11.29,0.77,-25,1
1620539916,2021-05-09 07:58,47.52,995.94,1021.72,214,11.40,0.65,-24,1
1620539977,2021-05-09 07:59,47.40,995.95,1021.73,214,11.42,0.63,-25,1
1620540038,2021-05-09 08:00,47.13,995.95,1021.74,214,11.47,0.60,-24,1
1620540099,2021-05-09 08:01,47.80,995.99,1021.77,214,11.57,0.88,-24,1
1620540219,2021-05-09 08:03,47.06,995.97,1021.75,214,11.59,0.69,-24,1
1620540280,2021-05-09 08:04,47.26,995.97,1021.76,214,11.59,0.75,-24,1
1620540340,2021-05-09 08:05,47.41,996.01,1021.79,214,11.62,0.82,-24,1
1620540401,2021-05-09 08:06,47.51,996.00,1021.78,214,11.64,0.86,-24,1
1620540462,2021-05-09 08:07,47.46,996.01,1021.79,214,11.64,0.85,-24,1
1620540522,2021-05-09 08:08,46.98,996.01,1021.80,214,11.64,0.71,-24,1
1620540582,2021-05-09 08:09,47.30,995.98,1021.77,214,11.65,0.81,-24,1
1620540643,2021-05-09 08:10,47.21,995.95,1021.74,214,11.73,0.86,-24,1
1620540704,2021-05-09 08:11,46.64,995.99,1021.77,214,11.78,0.74,-25,1
1620540825,2021-05-09 08:13,46.90,995.94,1021.72,214,11.90,0.92,-24,1
1620540886,2021-05-09 08:14,46.69,995.94,1021.72,214,11.98,0.93,-24,1
1620540946,2021-05-09 08:15,45.76,995.90,1021.68,214,12.03,0.70,-29,1
1620541007,2021-05-09 08:16,46.26,995.92,1021.70,214,12.05,0.87,-24,1
1620541128,2021-05-09 08:18,45.99,995.89,1021.68,214,12.09,0.83,-25,1
1620541191,2021-05-09 08:19,46.05,995.89,1021.67,214,12.13,0.88,-24,1
1620541312,2021-05-09 08:21,45.69,995.89,1021.67,214,12.18,0.82,-24,1
1620541433,2021-05-09 08:23,46.03,995.87,1021.66,214,12.37,1.09,-24,1
1620541494,2021-05-09 08:24,46.14,995.89,1021.68,214,12.48,1.23,-24,1
1620541554,2021-05-09 08:25,45.53,995.85,1021.63,214,12.54,1.10,-25,1
1620541674,2021-05-09 08:27,44.33,995.81,1021.60,214,12.55,0.74,-25,1
1620541735,2021-05-09 08:28,44.74,995.81,1021.59,214,12.57,0.88,-24,1
1620541855,2021-05-09 08:30,44.37,995.79,1021.57,214,12.62,0.81,-24,1
1620541916,2021-05-09 08:31,44.81,995.74,1021.52,214,12.65,0.98,-25,1
1620541976,2021-05-09 08:32,44.93,995.72,1021.51,214,12.70,1.06,-25,1
1620542036,2021-05-09 08:33,44.98,995.67,1021.46,214,12.74,1.11,-25,1
1620542097,2021-05-09 08:34,44.77,995.65,1021.43,214,12.77,1.07,-24,1
1620542158,2021-05-09 08:35,44.64,995.58,1021.36,214,12.82,1.08,-24,1
1620542219,2021-05-09 08:36,44.99,995.65,1021.43,214,12.84,1.20,-25,1
1620542280,2021-05-09 08:38,44.23,995.66,1021.44,214,12.87,0.99,-24,1
1620542343,2021-05-09 08:39,44.29,995.67,1021.46,214,12.91,1.05,-29,1
1620542404,2021-05-09 08:40,44.22,995.66,1021.44,214,12.97,1.08,-24,1
1620542464,2021-05-09 08:41,43.45,995.70,1021.48,214,13.03,0.89,-25,1
1620542524,2021-05-09 08:42,42.85,995.73,1021.51,214,13.09,0.76,-24,1
1620542644,2021-05-09 08:44,42.49,995.71,1021.50,214,12.88,0.45,-24,1
1620542704,2021-05-09 08:45,42.55,995.71,1021.49,214,13.00,0.58,-24,1
1620542765,2021-05-09 08:46,43.58,995.69,1021.47,214,13.30,1.18,-24,1
1620542825,2021-05-09 08:47,43.38,995.67,1021.45,214,13.40,1.21,-26,1
1620542885,2021-05-09 08:48,42.93,995.68,1021.46,214,13.49,1.14,-25,1
1620542945,2021-05-09 08:49,42.19,995.65,1021.43,214,13.59,0.99,-24,1
1620543005,2021-05-09 08:50,41.50,995.64,1021.43,214,13.62,0.79,-25,1
1620543065,2021-05-09 08:51,41.07,995.67,1021.45,214,13.65,0.67,-25,1
1620543126,2021-05-09 08:52,41.04,995.66,1021.44,214,13.62,0.64,-24,1
1620543246,2021-05-09 08:54,41.73,995.67,1021.45,214,13.70,0.94,-24,1
1620543306,2021-05-09 08:55,41.42,995.65,1021.44,214,13.76,0.89,-25,1
1620543366,2021-05-09 08:56,41.23,995.61,1021.39,214,13.82,0.88,-25,1
1620543427,2021-05-09 08:57,41.87,995.62,1021.40,214,13.90,1.17,-24,1
1620543487,2021-05-09 08:58,41.05,995.62,1021.40,214,13.96,0.95,-25,1
1620543547,2021-05-09 08:59,40.96,995.61,1021.39,214,14.03,0.98,-25,1
1620543607,2021-05-09 09:00,40.66,995.61,1021.39,214,14.04,0.89,-24,1
1620543727,2021-05-09 09:02,39.71,995.61,1021.39,214,14.17,0.67,-24,1
1620543788,2021-05-09 09:03,40.49,995.60,1021.38,214,14.22,0.99,-24,1
1620543848,2021-05-09 09:04,40.24,995.59,1021.37,214,14.27,0.95,-25,1
1620543908,2021-05-09 09:05,40.40,995.60,1021.38,214,14.32,1.05,-24,1
1620543969,2021-05-09 09:06,41.17,995.59,1021.37,214,14.39,1.38,-25,1
1620544030,2021-05-09 09:07,40.54,995.56,1021.34,214,14.48,1.24,-24,1
1620544090,2021-05-09 09:08,41.56,995.54,1021.33,214,14.56,1.66,-25,1
1620544151,2021-05-09 09:09,40.67,995.57,1021.35,214,14.65,1.44,-24,1
1620544211,2021-05-09 09:10,39.83,995.56,1021.35,214,14.74,1.23,-24,1
1620544272,2021-05-09 09:11,39.70,995.50,1021.28,214,14.88,1.31,-25,1
1620544332,2021-05-09 09:12,38.44,995.51,1021.29,214,14.94,0.91,-24,1
1620544453,2021-05-09 09:14,37.27,995.48,1021.26,214,15.07,0.60,-24,1
1620544514,2021-05-09 09:15,38.77,995.47,1021.26,214,15.12,1.19,-24,1
1620544574,2021-05-09 09:16,38.60,995.45,1021.23,214,15.18,1.19,-24,1
1620544634,2021-05-09 09:17,38.92,995.45,1021.24,214,15.29,1.40,-24,1
1620544695,2021-05-09 09:18,37.50,995.46,1021.24,214,15.26,0.86,-24,1
1620544755,2021-05-09 09:19,37.23,995.42,1021.20,214,15.24,0.74,-25,1
1620544815,2021-05-09 09:20,37.61,995.44,1021.22,214,15.35,0.98,-24,1
1620544938,2021-05-09 09:22,37.88,995.38,1021.16,214,15.51,1.22,-24,1
1620544999,2021-05-09 09:23,38.27,995.39,1021.18,214,15.54,1.39,-24,1
1620545059,2021-05-09 09:24,38.52,995.40,1021.18,214,15.60,1.53,-25,1
1620545119,2021-05-09 09:25,38.18,995.41,1021.20,214,15.70,1.50,-24,1
1620545179,2021-05-09 09:26,36.65,995.39,1021.18,214,15.73,0.96,-25,1
1620545299,2021-05-09 09:28,37.74,995.38,1021.16,214,15.87,1.49,-25,1
1620545360,2021-05-09 09:29,37.59,995.36,1021.14,214,15.94,1.50,-33,1
1620545420,2021-05-09 09:30,38.00,995.38,1021.16,214,15.99,1.69,-23,1
1620545480,2021-05-09 09:31,38.25,995.37,1021.15,214,16.08,1.86,-24,1
1620545540,2021-05-09 09:32,39.46,995.37,1021.15,214,16.15,2.36,-24,1
1620545601,2021-05-09 09:33,38.97,995.37,1021.15,214,16.26,2.29,-24,1
1620545661,2021-05-09 09:34,35.50,995.35,1021.13,214,16.26,0.99,-25,1
1620545721,2021-05-09 09:35,35.08,995.35,1021.13,214,16.20,0.77,-24,1
1620545781,2021-05-09 09:36,35.36,995.35,1021.13,214,16.01,0.71,-24,1
1620545841,2021-05-09 09:37,35.27,995.36,1021.15,214,16.04,0.70,-24,1
1620545901,2021-05-09 09:38,35.72,995.37,1021.15,214,16.14,0.96,-24,1
1620545962,2021-05-09 09:39,36.54,995.35,1021.13,214,16.31,1.43,-24,1
1620546022,2021-05-09 09:40,35.76,995.34,1021.12,214,16.42,1.23,-24,1
1620546082,2021-05-09 09:41,36.79,995.33,1021.12,214,16.58,1.77,-25,1
1620546143,2021-05-09 09:42,35.33,995.33,1021.11,214,16.67,1.28,-24,1
1620546206,2021-05-09 09:43,35.97,995.31,1021.09,214,16.77,1.62,-24,1
1620546267,2021-05-09 09:44,36.16,995.33,1021.11,214,16.84,1.75,-24,1
1620546387,2021-05-09 09:46,35.99,995.24,1021.02,214,17.05,1.88,-24,1
1620546448,2021-05-09 09:47,34.84,995.28,1021.06,214,17.10,1.47,-25,1
1620546509,2021-05-09 09:48,34.99,995.26,1021.04,214,17.15,1.57,-24,1
1620546570,2021-05-09 09:49,34.59,995.26,1021.04,214,17.13,1.39,-24,1
1620546630,2021-05-09 09:50,33.69,995.24,1021.02,214,17.13,1.03,-25,1
1620546691,2021-05-09 09:51,34.09,995.20,1020.98,214,17.19,1.24,-24,1
1620546752,2021-05-09 09:52,33.90,995.19,1020.98,214,17.22,1.19,-24,1
1620546812,2021-05-09 09:53,34.94,995.20,1020.98,214,17.29,1.67,-25,1
1620546873,2021-05-09 09:54,35.59,995.21,1021.00,214,17.34,1.98,-25,1
1620546934,2021-05-09 09:55,33.82,995.20,1020.99,214,17.23,1.17,-24,1
1620546994,2021-05-09 09:56,33.88,995.17,1020.96,214,17.33,1.28,-25,1
1620547055,2021-05-09 09:57,34.25,995.16,1020.94,214,17.42,1.51,-25,1
1620547116,2021-05-09 09:58,34.04,995.17,1020.95,214,17.48,1.48,-25,1
1620547177,2021-05-09 09:59,34.34,995.17,1020.95,214,17.56,1.67,-24,1
1620547237,2021-05-09 10:00,34.94,995.15,1020.93,214,17.70,2.03,-25,1
1620547298,2021-05-09 10:01,34.56,995.18,1020.96,214,17.86,2.02,-25,1
1620547419,2021-05-09 10:03,31.86,995.23,1021.01,214,18.03,1.04,-25,1
1620547480,2021-05-09 10:04,31.40,995.20,1020.98,214,18.05,0.86,-24,1
1620547601,2021-05-09 10:06,31.73,995.24,1021.02,214,18.11,1.05,-24,1
1620547662,2021-05-09 10:07,31.05,995.20,1020.98,214,18.12,0.76,-25,1
1620547723,2021-05-09 10:08,31.62,995.23,1021.01,214,18.18,1.06,-25,1
1620547783,2021-05-09 10:09,31.49,995.19,1020.97,214,18.21,1.04,-24,1
1620547844,2021-05-09 10:10,31.63,995.18,1020.96,214,18.25,1.13,-24,1
1620547905,2021-05-09 10:11,30.84,995.16,1020.94,214,18.34,0.86,-25,1
1620547966,2021-05-09 10:12,31.82,995.11,1020.89,214,18.40,1.35,-25,1
1620548026,2021-05-09 10:13,32.36,995.08,1020.86,214,18.55,1.71,-25,1
1620548087,2021-05-09 10:14,29.94,995.09,1020.88,214,18.53,0.61,-25,1
1620548148,2021-05-09 10:15,29.25,995.05,1020.83,214,18.42,0.19,-25,1
1620548208,2021-05-09 10:16,29.97,995.05,1020.84,214,18.37,0.49,-25,1
1620548269,2021-05-09 10:17,30.72,995.05,1020.83,214,18.41,0.86,-25,1
1620548330,2021-05-09 10:18,29.52,995.02,1020.80,214,18.36,0.27,-25,1
1620548451,2021-05-09 10:20,29.31,995.01,1020.79,214,18.36,0.17,-25,1
1620548512,2021-05-09 10:21,29.67,995.01,1020.79,214,18.40,0.38,-25,1
1620548573,2021-05-09 10:22,29.70,995.01,1020.80,214,18.47,0.45,-25,1
1620548634,2021-05-09 10:23,28.84,994.99,1020.78,214,18.35,-0.06,-25,1
1620548695,2021-05-09 10:24,28.84,995.02,1020.80,214,18.40,-0.02,-25,1
1620548755,2021-05-09 10:25,28.61,995.01,1020.80,214,18.21,-0.29,-30,1
1620548815,2021-05-09 10:26,28.74,994.99,1020.77,214,18.02,-0.39,-25,1
1620548875,2021-05-09 10:27,28.81,994.99,1020.77,214,18.07,-0.32,-24,1
1620548936,2021-05-09 10:28,28.83,994.98,1020.77,214,18.17,-0.22,-25,1
1620548996,2021-05-09 10:29,29.60,994.96,1020.74,214,18.29,0.25,-25,1
1620549056,2021-05-09 10:30,30.68,994.95,1020.73,214,18.37,0.81,-25,1
1620549117,2021-05-09 10:31,30.97,994.96,1020.74,214,18.48,1.04,-25,1
1620549177,2021-05-09 10:32,29.48,994.95,1020.73,214,18.60,0.46,-25,1
1620549237,2021-05-09 10:33,29.35,994.92,1020.70,214,18.67,0.46,-26,1
1620549298,2021-05-09 10:34,30.05,994.91,1020.70,214,18.80,0.90,-24,1
1620549358,2021-05-09 10:35,29.58,994.88,1020.66,214,18.87,0.74,-25,1
1620549419,2021-05-09 10:36,30.34,994.86,1020.65,214,19.00,1.21,-25,1
1620549479,2021-05-09 10:37,29.36,994.88,1020.66,214,19.06,0.80,-25,1
1620549539,2021-05-09 10:38,28.84,994.86,1020.64,214,19.10,0.59,-25,1
1620549599,2021-05-09 10:39,28.77,994.80,1020.59,214,19.11,0.56,-24,1
1620549659,2021-05-09 10:40,28.51,994.85,1020.63,214,19.09,0.42,-25,1
1620549720,2021-05-09 10:42,28.23,994.84,1020.63,214,19.06,0.26,-25,1
1620549781,2021-05-09 10:43,28.85,994.85,1020.64,214,19.06,0.56,-25,1
1620549842,2021-05-09 10:44,28.03,994.82,1020.60,214,19.08,0.18,-25,1
1620549903,2021-05-09 10:45,28.15,994.82,1020.60,214,19.14,0.28,-25,1
1620549963,2021-05-09 10:46,29.30,994.78,1020.56,214,19.26,0.95,-24,1
1620550024,2021-05-09 10:47,29.52,994.76,1020.55,214,19.35,1.13,-24,1
1620550085,2021-05-09 10:48,28.83,994.78,1020.57,214,19.40,0.84,-25,1
1620550146,2021-05-09 10:49,27.96,994.78,1020.56,214,19.50,0.51,-26,1
1620550206,2021-05-09 10:50,27.58,994.78,1020.56,214,19.53,0.34,-25,1
1620550267,2021-05-09 10:51,27.35,994.80,1020.58,214,19.54,0.23,-25,1
1620550388,2021-05-09 10:53,27.95,994.82,1020.61,214,19.60,0.58,-25,1
1620550449,2021-05-09 10:54,28.20,994.83,1020.61,214,19.59,0.70,-24,1
1620550510,2021-05-09 10:55,27.36,994.81,1020.60,214,19.59,0.28,-25,1
1620550570,2021-05-09 10:56,27.28,994.81,1020.59,214,19.57,0.22,-24,1
1620550631,2021-05-09 10:57,28.66,994.76,1020.54,214,19.77,1.08,-26,1
1620550692,2021-05-09 10:58,26.85,994.75,1020.54,214,19.84,0.23,-25,1
1620550753,2021-05-09 10:59,26.86,994.77,1020.56,214,19.84,0.24,-25,1
1620550813,2021-05-09 11:00,26.53,994.77,1020.55,214,19.78,0.02,-25,1
1620551059,2021-05-09 11:04,27.45,994.72,1020.51,214,20.18,0.83,-25,1
1620551121,2021-05-09 11:05,26.66,994.74,1020.52,214,20.17,0.42,-25,1
1620551242,2021-05-09 11:07,25.87,994.71,1020.50,214,20.19,0.02,-24,1
1620551303,2021-05-09 11:08,26.04,994.74,1020.52,214,20.14,0.07,-25,1
1620551363,2021-05-09 11:09,25.86,994.72,1020.50,214,20.14,-0.03,-25,1
1620551424,2021-05-09 11:10,25.92,994.72,1020.51,214,20.14,0.01,-25,1
1620551485,2021-05-09 11:11,26.82,994.70,1020.49,214,20.18,0.51,-25,1
1620551546,2021-05-09 11:12,27.57,994.71,1020.49,214,20.38,1.06,-25,1
1620551667,2021-05-09 11:14,26.67,994.75,1020.54,214,20.54,0.74,-25,1
1620551727,2021-05-09 11:15,26.79,994.74,1020.53,214,20.60,0.85,-26,1
1620551787,2021-05-09 11:16,25.84,994.76,1020.54,214,20.61,0.36,-26,1
1620551847,2021-05-09 11:17,25.10,994.73,1020.51,214,20.59,-0.05,-25,1
1620551908,2021-05-09 11:18,24.99,994.72,1020.50,214,20.38,-0.29,-26,1
1620551968,2021-05-09 11:19,25.10,994.63,1020.41,214,20.36,-0.25,-25,1
1620552028,2021-05-09 11:20,25.34,994.66,1020.44,214,20.35,-0.13,-25,1
1620552088,2021-05-09 11:21,25.22,994.63,1020.41,214,20.30,-0.23,-25,1
1620552150,2021-05-09 11:22,25.46,994.64,1020.43,214,20.37,-0.04,-25,1
1620552211,2021-05-09 11:23,26.03,994.66,1020.45,214,20.35,0.24,-26,1
1620552271,2021-05-09 11:24,26.75,994.67,1020.45,214,20.43,0.69,-25,1
1620552331,2021-05-09 11:25,26.38,994.66,1020.45,214,20.51,0.56,-25,1
1620552391,2021-05-09 11:26,26.23,994.66,1020.44,214,20.52,0.49,-25,1
1620552451,2021-05-09 11:27,26.10,994.65,1020.44,214,20.54,0.44,-25,1
1620552512,2021-05-09 11:28,26.39,994.62,1020.40,214,20.61,0.66,-26,1
1620552573,2021-05-09 11:29,26.18,994.60,1020.38,214,20.62,0.55,-29,1
1620552634,2021-05-09 11:30,25.93,994.58,1020.36,214,20.59,0.39,-26,1
1620552694,2021-05-09 11:31,25.42,994.58,1020.36,214,20.59,0.12,-26,1
1620552755,2021-05-09 11:32,25.59,994.59,1020.38,214,20.68,0.29,-25,1
1620552816,2021-05-09 11:33,24.87,994.59,1020.37,214,20.41,-0.34,-25,1
1620552877,2021-05-09 11:34,24.75,994.58,1020.36,214,20.41,-0.40,-26,1
1620552937,2021-05-09 11:35,24.82,994.58,1020.36,214,20.33,-0.43,-25,1
1620552998,2021-05-09 11:36,24.77,994.64,1020.43,214,20.05,-0.70,-25,1
1620553059,2021-05-09 11:37,24.99,994.63,1020.41,214,19.92,-0.69,-26,1
1620553120,2021-05-09 11:38,24.87,994.62,1020.40,214,20.14,-0.56,-25,1
1620553180,2021-05-09 11:39,24.74,994.61,1020.40,214,20.25,-0.54,-26,1
1620553240,2021-05-09 11:40,24.66,994.57,1020.36,214,20.35,-0.50,-26,1
1620553300,2021-05-09 11:41,24.87,994.56,1020.35,214,20.54,-0.22,-25,1
1620553361,2021-05-09 11:42,25.90,994.57,1020.35,214,20.69,0.46,-25,1
1620553421,2021-05-09 11:43,25.32,994.57,1020.35,214,20.84,0.28,-25,1
1620553481,2021-05-09 11:44,25.39,994.56,1020.34,214,21.10,0.54,-25,1
1620553541,2021-05-09 11:45,25.20,994.56,1020.34,214,21.18,0.50,-25,1
1620553601,2021-05-09 11:46,25.04,994.58,1020.37,214,21.26,0.48,-25,1
1620553661,2021-05-09 11:47,23.75,994.61,1020.40,214,21.19,-0.31,-25,1
1620553721,2021-05-09 11:48,23.89,994.66,1020.45,214,20.81,-0.55,-25,1
1620553782,2021-05-09 11:49,24.19,994.60,1020.39,214,20.91,-0.29,-25,1
1620553842,2021-05-09 11:50,23.79,994.59,1020.37,214,21.08,-0.38,-26,1
1620553902,2021-05-09 11:51,24.09,994.58,1020.36,214,21.23,-0.08,-26,1
1620553962,2021-05-09 11:52,23.44,994.53,1020.31,214,21.24,-0.45,-25,1
1620554022,2021-05-09 11:53,23.69,994.50,1020.28,214,21.32,-0.23,-26,1
1620554082,2021-05-09 11:54,24.64,994.48,1020.26,214,21.43,0.40,-25,1
1620554143,2021-05-09 11:55,24.52,994.43,1020.21,214,21.52,0.41,-26,1
1620554263,2021-05-09 11:57,24.73,994.40,1020.18,214,21.79,0.76,-26,1
1620554323,2021-05-09 11:58,24.34,994.39,1020.17,214,21.94,0.66,-26,1
1620554383,2021-05-09 11:59,24.02,994.38,1020.17,214,22.19,0.69,-25,1
1620554443,2021-05-09 12:00,23.63,994.37,1020.15,214,22.25,0.51,-25,1
1620554503,2021-05-09 12:01,23.38,994.39,1020.17,214,22.26,0.38,-26,1
1620554624,2021-05-09 12:03,22.58,994.38,1020.16,214,22.72,0.28,-25,1
1620554685,2021-05-09 12:04,22.42,994.35,1020.13,214,22.83,0.27,-25,1
1620554745,2021-05-09 12:05,22.51,994.35,1020.13,214,22.91,0.40,-26,1
1620554805,2021-05-09 12:06,21.80,994.37,1020.15,214,22.97,0.00,-26,1
1620554866,2021-05-09 12:07,21.40,994.33,1020.11,214,22.99,-0.23,-26,1
1620554926,2021-05-09 12:08,22.60,994.33,1020.12,214,23.12,0.63,-26,1
1620555048,2021-05-09 12:10,21.71,994.30,1020.09,214,23.42,0.32,-26,1
1620555108,2021-05-09 12:11,21.63,994.34,1020.12,214,23.55,0.38,-25,1
1620555169,2021-05-09 12:12,21.23,994.29,1020.07,214,23.56,0.13,-25,1
1620555230,2021-05-09 12:13,22.05,994.34,1020.12,214,23.64,0.72,-25,1
1620555291,2021-05-09 12:14,21.46,994.33,1020.11,214,23.78,0.46,-25,1
1620555351,2021-05-09 12:15,21.73,994.31,1020.09,214,23.88,0.72,-26,1
1620555411,2021-05-09 12:16,20.89,994.23,1020.02,214,24.03,0.30,-25,1
1620555471,2021-05-09 12:17,20.59,994.24,1020.03,214,24.06,0.13,-26,1
1620555531,2021-05-09 12:18,20.21,994.32,1020.10,214,24.11,-0.09,-25,1
1620555592,2021-05-09 12:19,20.54,994.20,1019.99,214,23.97,0.02,-25,1
1620555652,2021-05-09 12:20,21.67,994.20,1019.99,214,24.14,0.90,-26,1
1620555712,2021-05-09 12:21,22.07,994.22,1020.00,214,24.42,1.39,-26,1
1620555773,2021-05-09 12:22,20.79,994.19,1019.97,214,24.58,0.69,-26,1
1620555833,2021-05-09 12:23,20.25,994.18,1019.97,214,24.50,0.26,-28,1
1620555893,2021-05-09 12:24,20.28,994.16,1019.94,214,24.01,-0.12,-26,1
1620555953,2021-05-09 12:25,20.45,994.30,1020.08,214,23.58,-0.37,-26,1
1620556013,2021-05-09 12:26,20.66,994.22,1020.00,214,23.70,-0.13,-26,1
1620556073,2021-05-09 12:27,20.56,994.21,1019.99,214,23.65,-0.23,-26,1
1620556133,2021-05-09 12:28,20.40,994.22,1020.00,214,23.71,-0.29,-26,1
1620556194,2021-05-09 12:29,20.64,994.20,1019.98,214,23.64,-0.19,-26,1
1620556254,2021-05-09 12:30,20.86,994.25,1020.03,214,23.80,0.09,-26,1
1620556314,2021-05-09 12:31,20.73,994.26,1020.04,214,23.33,-0.38,-26,1
1620556374,2021-05-09 12:32,21.00,994.23,1020.01,214,23.27,-0.26,-26,1
1620556434,2021-05-09 12:33,20.94,994.23,1020.01,214,23.45,-0.15,-26,1
1620556494,2021-05-09 12:34,20.81,994.24,1020.03,214,23.50,-0.19,-27,1
1620556554,2021-05-09 12:35,20.85,994.19,1019.98,214,23.46,-0.20,-26,1
1620556614,2021-05-09 12:36,20.99,994.16,1019.94,214,23.57,-0.01,-26,1
1620556675,2021-05-09 12:37,20.46,994.20,1019.99,214,23.57,-0.37,-26,1
1620556735,2021-05-09 12:38,20.87,994.09,1019.88,214,23.06,-0.52,-26,1
1620556795,2021-05-09 12:39,21.62,994.10,1019.89,214,23.05,-0.04,-26,1
1620556855,2021-05-09 12:40,21.09,994.09,1019.87,214,23.25,-0.21,-26,1
1620556915,2021-05-09 12:41,21.07,994.06,1019.85,214,23.45,-0.06,-26,1
1620556976,2021-05-09 12:42,21.06,994.13,1019.91,214,23.54,0.01,-26,1
1620557036,2021-05-09 12:43,20.99,994.04,1019.83,214,23.46,-0.11,-27,1
1620557096,2021-05-09 12:44,20.93,994.08,1019.86,214,23.44,-0.16,-26,1
1620557156,2021-05-09 12:45,21.04,994.07,1019.85,214,22.80,-0.62,-26,1
1620557216,2021-05-09 12:46,21.14,994.04,1019.83,214,22.80,-0.56,-26,1
1620557277,2021-05-09 12:47,21.17,994.03,1019.82,214,22.70,-0.62,-26,1
1620557337,2021-05-09 12:48,21.44,994.00,1019.79,214,23.07,-0.14,-26,1
1620557397,2021-05-09 12:49,20.86,993.99,1019.77,214,23.43,-0.22,-26,1
1620557457,2021-05-09 12:50,20.87,993.99,1019.78,214,23.59,-0.08,-27,1
1620557517,2021-05-09 12:51,21.40,994.01,1019.79,214,23.79,0.44,-26,1
1620557638,2021-05-09 12:53,21.09,993.96,1019.74,214,24.00,0.41,-26,1
1620557698,2021-05-09 12:54,20.90,993.92,1019.70,214,24.20,0.45,-26,1
1620557758,2021-05-09 12:55,20.94,993.88,1019.66,214,24.33,0.58,-26,1
1620557821,2021-05-09 12:57,20.04,993.91,1019.69,214,24.36,-0.00,-26,1
1620557881,2021-05-09 12:58,20.13,993.89,1019.67,214,24.14,-0.12,-26,1
1620557942,2021-05-09 12:59,19.98,993.88,1019.67,214,23.94,-0.39,-25,1
1620558003,2021-05-09 13:00,20.32,993.87,1019.65,214,23.99,-0.12,-25,1
1620558064,2021-05-09 13:01,20.48,993.83,1019.62,214,24.10,0.09,-25,1
1620558124,2021-05-09 13:02,21.08,993.83,1019.62,214,24.18,0.55,-24,1
1620558245,2021-05-09 13:04,21.25,993.80,1019.58,214,24.49,0.92,-25,1
1620558308,2021-05-09 13:05,20.83,993.81,1019.59,214,24.64,0.76,-26,1
1620558368,2021-05-09 13:06,19.50,993.85,1019.63,214,24.68,-0.11,-25,1
1620558428,2021-05-09 13:07,19.60,993.87,1019.66,214,24.28,-0.37,-26,1
1620558488,2021-05-09 13:08,20.19,993.82,1019.61,214,24.07,-0.13,-26,1
1620558548,2021-05-09 13:09,20.31,993.81,1019.59,214,24.26,0.10,-26,1
1620558608,2021-05-09 13:10,20.15,993.79,1019.57,214,24.38,0.09,-26,1
1620558669,2021-05-09 13:11,20.52,993.75,1019.53,214,24.48,0.43,-27,1
1620558729,2021-05-09 13:12,20.30,993.80,1019.58,214,24.61,0.38,-26,1
1620558792,2021-05-09 13:13,20.09,993.76,1019.55,214,24.59,0.23,-26,1
1620558853,2021-05-09 13:14,20.14,993.77,1019.55,214,24.68,0.33,-27,1
1620558914,2021-05-09 13:15,20.41,993.76,1019.55,214,24.79,0.61,-27,1
1620558974,2021-05-09 13:16,19.49,993.77,1019.56,214,24.65,-0.15,-26,1
1620559038,2021-05-09 13:17,20.02,993.78,1019.56,214,23.80,-0.47,-26,1
1620559098,2021-05-09 13:18,20.43,993.82,1019.61,214,23.65,-0.32,-26,1
1620559159,2021-05-09 13:19,20.58,993.73,1019.51,214,23.98,0.05,-26,1
1620559220,2021-05-09 13:20,19.62,993.73,1019.51,214,24.14,-0.48,-26,1
1620559281,2021-05-09 13:21,19.92,993.73,1019.52,214,24.28,-0.15,-25,1
1620559341,2021-05-09 13:22,20.30,993.67,1019.45,214,24.37,0.19,-26,1
1620559402,2021-05-09 13:23,20.64,993.65,1019.43,214,24.49,0.51,-24,1
1620559462,2021-05-09 13:24,20.06,993.60,1019.39,214,24.61,0.22,-25,1
1620559523,2021-05-09 13:25,20.07,993.59,1019.38,214,24.65,0.26,-25,1
1620559583,2021-05-09 13:26,20.15,993.55,1019.33,214,24.81,0.45,-26,1
1620559644,2021-05-09 13:27,20.36,993.55,1019.33,214,24.95,0.71,-25,1
1620559705,2021-05-09 13:28,20.59,993.52,1019.30,214,25.16,1.03,-26,1
1620559765,2021-05-09 13:29,19.35,993.53,1019.31,214,25.25,0.25,-26,1
1620559827,2021-05-09 13:30,20.24,993.48,1019.26,214,25.34,0.95,-26,1
1620559887,2021-05-09 13:31,19.63,993.47,1019.25,214,25.44,0.60,-26,1
1620560010,2021-05-09 13:33,19.28,993.49,1019.27,214,25.76,0.62,-25,1
1620560071,2021-05-09 13:34,19.01,993.50,1019.28,214,25.87,0.52,-26,1
1620560131,2021-05-09 13:35,19.17,993.54,1019.32,214,25.87,0.63,-26,1
1620560191,2021-05-09 13:36,18.52,993.55,1019.33,214,25.60,-0.07,-26,1
1620560252,2021-05-09 13:37,18.73,993.50,1019.29,214,25.48,-0.01,-26,1
1620560312,2021-05-09 13:38,18.75,993.49,1019.28,214,25.59,0.09,-26,1
1620560373,2021-05-09 13:39,18.81,993.44,1019.22,214,25.65,0.19,-26,1
1620560433,2021-05-09 13:40,18.69,993.43,1019.22,214,25.90,0.31,-26,1
1620560498,2021-05-09 13:41,18.24,993.42,1019.20,214,26.12,0.15,-26,1
1620560559,2021-05-09 13:42,18.09,993.45,1019.23,214,26.31,0.19,-26,1
1620560620,2021-05-09 13:43,18.38,993.40,1019.18,214,26.50,0.57,-26,1
1620560683,2021-05-09 13:44,18.04,993.40,1019.18,214,26.66,0.43,-25,1
1620560744,2021-05-09 13:45,17.91,993.41,1019.19,214,26.92,0.54,-26,1
1620560804,2021-05-09 13:46,17.86,993.43,1019.21,214,27.17,0.71,-26,1
1620560865,2021-05-09 13:47,17.46,993.42,1019.20,214,27.36,0.55,-26,1
1620560926,2021-05-09 13:48,17.40,993.41,1019.19,214,27.57,0.67,-26,1
1620560987,2021-05-09 13:49,17.58,993.40,1019.18,214,27.76,0.97,-26,1
1620561049,2021-05-09 13:50,16.84,993.39,1019.18,214,27.84,0.44,-26,1
1620561110,2021-05-09 13:51,17.02,993.42,1019.20,214,27.93,0.66,-27,1
1620561172,2021-05-09 13:52,16.80,993.36,1019.14,214,28.06,0.58,-27,1
1620561232,2021-05-09 13:53,16.71,993.48,1019.27,214,28.00,0.46,-26,1
1620561293,2021-05-09 13:54,16.11,993.42,1019.20,214,28.14,0.07,-26,1
1620561353,2021-05-09 13:55,16.98,993.41,1019.19,214,28.22,0.86,-25,1
1620561413,2021-05-09 13:56,16.16,993.35,1019.14,214,28.30,0.24,-27,1
1620561473,2021-05-09 13:57,16.05,993.35,1019.13,214,28.49,0.30,-27,1
1620561533,2021-05-09 13:58,15.90,993.33,1019.11,214,28.64,0.28,-26,1
1620561656,2021-05-09 14:00,16.42,993.31,1019.09,214,29.09,1.10,-26,1
1620561717,2021-05-09 14:01,16.37,993.28,1019.07,214,29.28,1.20,-26,1
1620561838,2021-05-09 14:03,15.55,993.25,1019.04,214,29.78,0.89,-27,1
1620561898,2021-05-09 14:04,15.10,993.31,1019.10,214,28.81,-0.28,-27,1
1620561961,2021-05-09 14:06,15.48,993.24,1019.02,214,28.96,0.17,-27,1
1620562022,2021-05-09 14:07,15.51,993.21,1018.99,214,29.17,0.37,-27,1
1620562082,2021-05-09 14:08,15.09,993.28,1019.07,214,29.02,-0.13,-27,1
1620562145,2021-05-09 14:09,15.80,993.30,1019.09,214,28.00,-0.31,-27,1
1620562208,2021-05-09 14:10,16.20,993.29,1019.07,214,27.80,-0.13,-26,1
1620562269,2021-05-09 14:11,16.14,993.23,1019.02,214,28.15,0.10,-26,1
1620562330,2021-05-09 14:12,15.86,993.25,1019.03,214,28.38,0.05,-27,1
1620562390,2021-05-09 14:13,15.89,993.22,1019.01,214,28.84,0.44,-27,1
1620562451,2021-05-09 14:14,15.54,993.21,1018.99,214,28.71,0.03,-26,1
1620562512,2021-05-09 14:15,15.71,993.22,1019.01,214,28.33,-0.13,-26,1
1620562573,2021-05-09 14:16,15.75,993.28,1019.06,214,28.48,0.03,-27,1
1620562633,2021-05-09 14:17,15.73,993.24,1019.02,214,28.56,0.08,-27,1
1620562693,2021-05-09 14:18,15.67,993.24,1019.02,214,28.74,0.17,-27,1
1620562753,2021-05-09 14:19,15.75,993.27,1019.05,214,28.25,-0.16,-27,1
1620562814,2021-05-09 14:20,15.83,993.23,1019.01,214,28.48,0.10,-27,1
1620562874,2021-05-09 14:21,15.46,993.14,1018.92,214,28.84,0.06,-26,1
1620562934,2021-05-09 14:22,15.63,993.13,1018.91,214,28.90,0.26,-27,1
1620562994,2021-05-09 14:23,15.45,993.07,1018.86,214,29.03,0.20,-27,1
1620563054,2021-05-09 14:24,15.72,993.04,1018.82,214,29.53,0.84,-27,1
1620563114,2021-05-09 14:25,15.40,993.06,1018.84,214,29.72,0.71,-27,1
1620563174,2021-05-09 14:26,15.21,993.10,1018.89,214,29.91,0.69,-26,1
1620563234,2021-05-09 14:27,15.28,993.07,1018.86,214,29.56,0.47,-26,1
1620563295,2021-05-09 14:28,15.53,993.06,1018.84,214,29.04,0.28,-27,1
1620563355,2021-05-09 14:29,15.56,993.08,1018.86,214,28.88,0.18,-26,1
1620563415,2021-05-09 14:30,15.90,993.11,1018.89,214,28.51,0.19,-27,1
1620563475,2021-05-09 14:31,15.93,993.08,1018.86,214,28.33,0.07,-26,1
1620563535,2021-05-09 14:32,16.51,993.09,1018.87,214,28.03,0.32,-27,1
1620563595,2021-05-09 14:33,16.72,993.15,1018.93,214,27.61,0.16,-27,1
1620563655,2021-05-09 14:34,16.78,993.03,1018.81,214,27.99,0.51,-27,1
1620563716,2021-05-09 14:35,16.61,992.98,1018.76,214,28.52,0.79,-27,1
1620563776,2021-05-09 14:36,15.93,992.97,1018.76,214,28.91,0.53,-26,1
1620563836,2021-05-09 14:37,15.86,992.96,1018.75,214,29.18,0.68,-27,1
1620563896,2021-05-09 14:38,15.60,992.94,1018.72,214,29.52,0.73,-27,1
1620563956,2021-05-09 14:39,15.56,992.94,1018.72,214,29.61,0.76,-27,1
1620564016,2021-05-09 14:40,15.54,992.96,1018.74,214,29.59,0.73,-26,1
1620564076,2021-05-09 14:41,15.65,992.92,1018.70,214,29.54,0.79,-27,1
1620564137,2021-05-09 14:42,15.15,992.97,1018.75,214,29.79,0.54,-27,1
1620564197,2021-05-09 14:43,15.39,992.99,1018.78,214,29.78,0.75,-27,1
1620564257,2021-05-09 14:44,15.52,992.88,1018.66,214,29.87,0.94,-27,1
1620564317,2021-05-09 14:45,14.99,992.86,1018.65,214,30.30,0.80,-27,1
1620564377,2021-05-09 14:46,14.76,992.83,1018.61,214,30.64,0.85,-26,1
1620564437,2021-05-09 14:47,14.36,992.82,1018.60,214,31.00,0.76,-27,1
1620564497,2021-05-09 14:48,15.26,992.83,1018.61,214,31.28,1.82,-28,1
1620564557,2021-05-09 14:49,15.33,992.75,1018.54,214,31.73,2.24,-27,1
1620564618,2021-05-09 14:50,13.45,992.73,1018.52,214,32.02,0.65,-27,1
1620564680,2021-05-09 14:51,14.37,992.73,1018.51,214,31.99,1.55,-27,1
1620564741,2021-05-09 14:52,14.00,992.71,1018.49,214,32.07,1.25,-26,1
1620564801,2021-05-09 14:53,13.73,992.68,1018.47,214,32.09,0.99,-26,1
1620564861,2021-05-09 14:54,13.67,992.67,1018.45,214,32.19,1.01,-26,1
1620564982,2021-05-09 14:56,13.56,992.63,1018.41,214,32.51,1.15,-27,1
1620565043,2021-05-09 14:57,13.40,992.57,1018.35,214,32.59,1.04,-27,1
1620565104,2021-05-09 14:58,13.02,992.66,1018.44,214,31.97,0.16,-27,1
1620565164,2021-05-09 14:59,13.32,992.66,1018.44,214,31.64,0.22,-27,1
1620565225,2021-05-09 15:00,13.39,992.55,1018.33,214,31.62,0.28,-27,1
1620565286,2021-05-09 15:01,13.66,992.61,1018.39,214,31.46,0.42,-27,1
1620565406,2021-05-09 15:03,14.27,992.53,1018.31,214,32.20,1.62,-26,1
1620565467,2021-05-09 15:04,13.39,992.53,1018.31,214,32.05,0.62,-26,1
1620565528,2021-05-09 15:05,14.20,992.47,1018.25,214,32.22,1.57,-26,1
1620565649,2021-05-09 15:07,13.69,992.48,1018.26,214,32.82,1.52,-27,1
1620565709,2021-05-09 15:08,13.14,992.46,1018.24,214,32.44,0.65,-27,1
1620565769,2021-05-09 15:09,13.22,992.41,1018.19,214,32.48,0.77,-27,1
1620565829,2021-05-09 15:10,13.37,992.39,1018.17,214,32.70,1.10,-27,1
1620565890,2021-05-09 15:11,13.12,992.37,1018.15,214,32.95,1.03,-27,1
1620565950,2021-05-09 15:12,13.22,992.42,1018.20,214,33.20,1.33,-27,1
1620566010,2021-05-09 15:13,13.25,992.49,1018.27,214,31.86,0.32,-27,1
1620566070,2021-05-09 15:14,13.60,992.47,1018.25,214,31.67,0.53,-27,1
1620566130,2021-05-09 15:15,13.72,992.52,1018.31,214,31.39,0.43,-27,1
1620566192,2021-05-09 15:16,13.97,992.52,1018.31,214,31.16,0.50,-27,1
1620566252,2021-05-09 15:17,14.24,992.52,1018.31,214,30.91,0.57,-26,1
1620566373,2021-05-09 15:19,14.01,992.51,1018.29,214,31.01,0.43,-26,1
1620566493,2021-05-09 15:21,14.05,992.45,1018.24,214,31.39,0.76,-27,1
1620566553,2021-05-09 15:22,14.04,992.46,1018.25,214,31.41,0.77,-27,1
1620566614,2021-05-09 15:23,13.64,992.43,1018.22,214,31.83,0.70,-27,1
1620566674,2021-05-09 15:24,13.62,992.42,1018.20,214,31.90,0.73,-28,1
1620566734,2021-05-09 15:25,14.34,992.38,1018.16,214,32.35,1.80,-27,1
1620566794,2021-05-09 15:26,12.95,992.37,1018.15,214,32.84,0.77,-27,1
1620566854,2021-05-09 15:27,13.24,992.35,1018.13,214,33.17,1.33,-27,1
1620566915,2021-05-09 15:28,12.41,992.37,1018.16,214,33.29,0.53,-27,1
1620566975,2021-05-09 15:29,12.59,992.32,1018.10,214,33.23,0.67,-27,1
1620567035,2021-05-09 15:30,12.66,992.34,1018.12,214,33.36,0.86,-28,1
1620567095,2021-05-09 15:31,12.88,992.37,1018.15,214,33.67,1.34,-27,1
1620567155,2021-05-09 15:32,12.43,992.33,1018.11,214,33.85,0.98,-26,1
1620567215,2021-05-09 15:33,12.52,992.33,1018.11,214,34.04,1.22,-26,1
1620567275,2021-05-09 15:34,12.29,992.32,1018.10,214,34.26,1.14,-26,1
1620567335,2021-05-09 15:35,12.37,992.21,1018.00,214,34.63,1.52,-27,1
1620567396,2021-05-09 15:36,11.92,992.29,1018.07,214,34.57,0.96,-26,1
1620567456,2021-05-09 15:37,12.14,992.15,1017.94,214,34.39,1.07,-27,1
1620567516,2021-05-09 15:38,11.85,992.19,1017.98,214,34.65,0.94,-36,1
1620567636,2021-05-09 15:40,12.64,992.12,1017.90,214,33.14,0.67,-27,1
1620567696,2021-05-09 15:41,12.76,992.08,1017.86,214,33.82,1.32,-27,1
1620567756,2021-05-09 15:42,12.62,992.05,1017.83,214,34.35,1.58,-27,1
1620567816,2021-05-09 15:43,12.14,992.04,1017.82,214,34.80,1.39,-27,1
1620567877,2021-05-09 15:44,11.86,992.01,1017.80,214,35.04,1.25,-26,1
1620567937,2021-05-09 15:45,11.55,992.12,1017.90,214,34.86,0.75,-26,1
1620567997,2021-05-09 15:46,12.22,991.99,1017.77,214,34.49,1.24,-27,1
1620568058,2021-05-09 15:47,12.26,991.99,1017.77,214,34.86,1.57,-26,1
1620568118,2021-05-09 15:48,11.78,992.08,1017.87,214,34.48,0.72,-27,1
1620568182,2021-05-09 15:49,12.43,992.13,1017.91,214,33.00,0.32,-26,1
1620568242,2021-05-09 15:50,13.06,991.96,1017.75,214,32.49,0.61,-27,1
1620568303,2021-05-09 15:51,13.07,991.97,1017.75,214,32.58,0.69,-26,1
1620568364,2021-05-09 15:52,13.26,991.99,1017.78,214,32.26,0.64,-26,1
1620568424,2021-05-09 15:53,13.99,991.99,1017.77,214,31.29,0.62,-27,1
1620568488,2021-05-09 15:54,14.16,992.01,1017.79,214,31.21,0.73,-27,1
1620568549,2021-05-09 15:55,13.95,992.04,1017.83,214,31.64,0.86,-26,1
1620568609,2021-05-09 15:56,13.84,991.97,1017.75,214,31.78,0.86,-26,1
1620568670,2021-05-09 15:57,14.18,991.98,1017.77,214,31.25,0.78,-27,1
1620568731,2021-05-09 15:58,14.39,991.98,1017.77,214,30.88,0.69,-27,1
1620568791,2021-05-09 15:59,14.85,991.96,1017.74,214,30.52,0.84,-27,1
1620568852,2021-05-09 16:00,14.94,991.93,1017.72,214,30.64,1.02,-27,1
1620568913,2021-05-09 16:01,14.48,991.92,1017.71,214,31.27,1.08,-26,1
1620569034,2021-05-09 16:03,14.09,991.88,1017.67,214,31.68,1.03,-27,1
1620569094,2021-05-09 16:04,13.73,991.83,1017.62,214,32.05,0.96,-27,1
1620569155,2021-05-09 16:05,14.22,991.82,1017.60,214,32.30,1.64,-26,1
1620569216,2021-05-09 16:06,13.64,991.79,1017.57,214,32.76,1.42,-27,1
1620569276,2021-05-09 16:07,13.78,991.79,1017.57,214,33.09,1.82,-27,1
1620569339,2021-05-09 16:08,13.39,991.76,1017.55,214,33.45,1.71,-28,1
1620569399,2021-05-09 16:09,13.28,991.79,1017.57,214,33.74,1.82,-26,1
1620569460,2021-05-09 16:11,12.56,991.79,1017.57,214,34.06,1.29,-27,1
1620569521,2021-05-09 16:12,12.09,991.82,1017.61,214,34.20,0.86,-26,1
1620569581,2021-05-09 16:13,12.22,991.79,1017.57,214,34.53,1.28,-27,1
1620569642,2021-05-09 16:14,12.32,991.83,1017.61,214,34.63,1.46,-27,1
1620569702,2021-05-09 16:15,12.20,991.76,1017.55,214,34.59,1.30,-27,1
1620569764,2021-05-09 16:16,12.06,991.75,1017.53,214,34.04,0.71,-27,1
1620569825,2021-05-09 16:17,12.56,991.74,1017.53,214,33.94,1.20,-28,1
1620569886,2021-05-09 16:18,12.49,991.76,1017.55,214,33.75,0.97,-26,1
1620569946,2021-05-09 16:19,13.28,991.78,1017.56,214,32.99,1.23,-27,1
1620570006,2021-05-09 16:20,12.97,991.75,1017.53,214,33.07,0.97,-27,1
1620570066,2021-05-09 16:21,13.68,991.80,1017.58,214,32.25,1.07,-27,1
1620570126,2021-05-09 16:22,13.89,991.79,1017.57,214,32.02,1.10,-26,1
1620570187,2021-05-09 16:23,14.41,991.78,1017.57,214,31.40,1.12,-27,1
1620570247,2021-05-09 16:24,14.93,991.78,1017.57,214,30.72,1.08,-27,1
1620570307,2021-05-09 16:25,14.88,991.85,1017.63,214,31.14,1.36,-27,1
1620570368,2021-05-09 16:26,14.78,991.82,1017.60,214,31.28,1.38,-26,1
1620570428,2021-05-09 16:27,14.80,991.80,1017.59,214,31.49,1.56,-27,1
1620570488,2021-05-09 16:28,14.39,991.76,1017.54,214,32.07,1.62,-27,1
1620570609,2021-05-09 16:30,14.23,991.75,1017.53,214,32.32,1.67,-27,1
1620570670,2021-05-09 16:31,14.58,991.72,1017.50,214,32.82,2.41,-27,1
1620570731,2021-05-09 16:32,14.10,991.66,1017.45,214,33.31,2.32,-27,1
1620570791,2021-05-09 16:33,13.27,991.68,1017.46,214,33.78,1.84,-28,1
1620570973,2021-05-09 16:36,12.11,991.59,1017.38,214,34.80,1.36,-27,1
1620571033,2021-05-09 16:37,11.79,991.62,1017.41,214,35.02,1.15,-27,1
1620571155,2021-05-09 16:39,11.69,991.62,1017.40,214,35.58,1.46,-27,1
1620571215,2021-05-09 16:40,11.43,991.59,1017.37,214,35.59,1.16,-27,1
1620571276,2021-05-09 16:41,11.12,991.56,1017.35,214,35.79,0.92,-27,1
1620571337,2021-05-09 16:42,11.03,991.54,1017.32,214,36.12,1.07,-26,1
1620571397,2021-05-09 16:43,10.64,991.57,1017.35,214,36.29,0.69,-27,1
1620571458,2021-05-09 16:44,10.63,991.52,1017.30,214,36.60,0.92,-27,1
1620571518,2021-05-09 16:45,10.62,991.53,1017.31,214,36.71,0.99,-27,1
1620571579,2021-05-09 16:46,10.83,991.48,1017.26,214,37.15,1.60,-26,1
1620571639,2021-05-09 16:47,10.09,991.50,1017.29,214,37.23,0.67,-28,1
1620571700,2021-05-09 16:48,10.25,991.49,1017.27,214,37.13,0.82,-27,1
1620571761,2021-05-09 16:49,10.19,991.47,1017.25,214,37.09,0.71,-27,1
1620571821,2021-05-09 16:50,10.42,991.52,1017.30,214,37.02,0.96,-26,1
1620571882,2021-05-09 16:51,10.09,991.49,1017.27,214,37.18,0.63,-27,1
1620571942,2021-05-09 16:52,10.44,991.47,1017.25,214,37.04,1.00,-27,1
1620572002,2021-05-09 16:53,10.65,991.46,1017.24,214,37.11,1.34,-27,1
1620572062,2021-05-09 16:54,10.77,991.46,1017.24,214,37.12,1.50,-28,1
1620572122,2021-05-09 16:55,10.72,991.47,1017.26,214,36.99,1.33,-27,1
1620572182,2021-05-09 16:56,11.18,991.47,1017.26,214,36.96,1.90,-27,1
1620572243,2021-05-09 16:57,10.93,991.66,1017.44,214,36.56,1.27,-26,1
1620572304,2021-05-09 16:58,11.98,991.50,1017.29,214,34.27,0.80,-26,1
1620572364,2021-05-09 16:59,12.33,991.43,1017.21,214,34.01,0.99,-26,1
1620572425,2021-05-09 17:00,12.53,991.45,1017.24,214,34.39,1.51,-28,1
1620572486,2021-05-09 17:01,12.45,991.45,1017.23,214,34.54,1.54,-27,1
1620572609,2021-05-09 17:03,12.32,991.45,1017.23,214,34.51,1.37,-27,1
1620572672,2021-05-09 17:04,12.22,991.40,1017.18,214,34.49,1.24,-27,1
1620572732,2021-05-09 17:05,12.26,991.42,1017.20,214,34.39,1.20,-26,1
1620572794,2021-05-09 17:06,12.87,991.38,1017.17,214,33.41,1.13,-26,1
1620572855,2021-05-09 17:07,12.90,991.39,1017.17,214,33.57,1.28,-27,1
1620572915,2021-05-09 17:08,13.06,991.48,1017.27,214,33.24,1.19,-26,1
1620572975,2021-05-09 17:09,13.33,991.38,1017.17,214,33.08,1.36,-26,1
1620573035,2021-05-09 17:10,13.29,991.34,1017.12,214,33.28,1.47,-27,1
1620573095,2021-05-09 17:11,13.21,991.33,1017.11,214,33.41,1.49,-27,1
1620573156,2021-05-09 17:12,13.30,991.37,1017.15,214,33.53,1.67,-27,1
1620573216,2021-05-09 17:13,13.93,991.37,1017.15,214,33.62,2.39,-27,1
1620573276,2021-05-09 17:14,13.39,991.34,1017.12,214,33.68,1.89,-28,1
1620573337,2021-05-09 17:15,13.18,991.35,1017.13,214,33.88,1.82,-27,1
1620573398,2021-05-09 17:16,13.59,991.36,1017.14,214,33.94,2.30,-27,1
1620573459,2021-05-09 17:17,13.30,991.36,1017.14,214,33.91,1.97,-27,1
1620573519,2021-05-09 17:18,13.00,991.36,1017.15,214,33.90,1.65,-26,1
1620573580,2021-05-09 17:19,13.07,991.36,1017.14,214,33.70,1.56,-26,1
1620573641,2021-05-09 17:20,13.17,991.37,1017.15,214,33.70,1.67,-27,1
1620573702,2021-05-09 17:21,13.52,991.36,1017.15,214,33.71,2.05,-27,1
1620573762,2021-05-09 17:22,13.37,991.36,1017.14,214,33.38,1.64,-27,1
1620573823,2021-05-09 17:23,13.97,991.36,1017.15,214,33.09,2.02,-26,1
1620573884,2021-05-09 17:24,13.84,991.39,1017.18,214,32.78,1.64,-25,1
1620574006,2021-05-09 17:26,14.12,991.34,1017.13,214,32.51,1.71,-27,1
1620574068,2021-05-09 17:27,14.23,991.39,1017.17,214,32.30,1.65,-27,1
1620574128,2021-05-09 17:28,14.50,991.34,1017.12,214,31.98,1.66,-27,1
1620574189,2021-05-09 17:29,15.03,991.28,1017.07,214,32.17,2.32,-27,1
1620574249,2021-05-09 17:30,14.51,991.29,1017.07,214,32.26,1.89,-27,1
1620574309,2021-05-09 17:31,14.40,991.28,1017.07,214,32.22,1.76,-26,1
1620574370,2021-05-09 17:32,14.66,991.33,1017.11,214,32.19,1.98,-27,1
1620574431,2021-05-09 17:33,14.73,991.28,1017.07,214,32.25,2.10,-27,1
1620574494,2021-05-09 17:34,14.86,991.31,1017.10,214,32.40,2.34,-26,1
1620574554,2021-05-09 17:35,14.44,991.32,1017.10,214,32.58,2.08,-27,1
1620574615,2021-05-09 17:36,14.23,991.25,1017.03,214,32.40,1.73,-27,1
1620574678,2021-05-09 17:37,15.10,991.43,1017.21,214,31.22,1.63,-26,1
1620574741,2021-05-09 17:39,15.38,991.32,1017.10,214,30.97,1.69,-26,1
1620574802,2021-05-09 17:40,15.15,991.29,1017.07,214,31.35,1.78,-26,1
1620574862,2021-05-09 17:41,14.88,991.28,1017.06,214,31.86,1.93,-26,1
1620574923,2021-05-09 17:42,14.66,991.35,1017.13,214,32.12,1.92,-27,1
1620574984,2021-05-09 17:43,14.46,991.28,1017.06,214,32.29,1.87,-26,1
1620575044,2021-05-09 17:44,14.43,991.25,1017.03,214,32.47,1.99,-26,1
1620575105,2021-05-09 17:45,14.44,991.37,1017.15,214,32.55,2.05,-26,1
1620575166,2021-05-09 17:46,14.48,991.25,1017.03,214,32.22,1.84,-26,1
1620575226,2021-05-09 17:47,14.13,991.25,1017.03,214,32.49,1.71,-27,1
1620575287,2021-05-09 17:48,14.49,991.27,1017.06,214,32.05,1.71,-27,1
1620575347,2021-05-09 17:49,14.26,991.28,1017.07,214,32.12,1.54,-27,1
1620575470,2021-05-09 17:51,14.91,991.31,1017.09,214,31.65,1.79,-26,1
1620575531,2021-05-09 17:52,14.85,991.23,1017.01,214,31.67,1.75,-27,1
1620575592,2021-05-09 17:53,14.63,991.19,1016.97,214,31.92,1.74,-26,1
1620575652,2021-05-09 17:54,14.59,991.18,1016.96,214,32.07,1.83,-27,1
1620575713,2021-05-09 17:55,14.31,991.19,1016.98,214,32.40,1.81,-27,1
1620575773,2021-05-09 17:56,14.73,991.19,1016.97,214,32.88,2.59,-27,1
1620575835,2021-05-09 17:57,14.01,991.19,1016.97,214,32.77,1.81,-26,1
1620575896,2021-05-09 17:58,14.02,991.19,1016.97,214,32.64,1.71,-27,1
1620575957,2021-05-09 17:59,14.25,991.22,1017.01,214,32.32,1.69,-27,1
1620576018,2021-05-09 18:00,14.34,991.18,1016.96,214,32.14,1.64,-27,1
1620576078,2021-05-09 18:01,14.53,991.17,1016.96,214,32.13,1.81,-27,1
1620576265,2021-05-09 18:04,14.60,991.18,1016.96,214,32.03,1.80,-27,1
1620576326,2021-05-09 18:05,14.34,991.17,1016.95,214,32.45,1.88,-26,1
1620576386,2021-05-09 18:06,14.76,991.10,1016.88,214,31.53,1.56,-27,1
1620576447,2021-05-09 18:07,15.10,991.13,1016.91,214,31.41,1.78,-27,1
1620576508,2021-05-09 18:08,15.16,991.08,1016.86,214,31.97,2.28,-27,1
1620576568,2021-05-09 18:09,15.32,991.08,1016.86,214,32.45,2.81,-26,1
1620576629,2021-05-09 18:10,14.24,991.05,1016.83,214,32.55,1.86,-27,1
1620576690,2021-05-09 18:11,14.11,991.06,1016.84,214,32.63,1.80,-26,1
1620576750,2021-05-09 18:12,14.32,991.02,1016.80,214,32.21,1.67,-27,1
1620576813,2021-05-09 18:13,14.43,990.99,1016.78,214,32.46,1.98,-26,1
1620576873,2021-05-09 18:14,14.33,991.01,1016.80,214,32.33,1.78,-26,1
1620576934,2021-05-09 18:15,14.28,991.01,1016.79,214,32.38,1.76,-28,1
1620577057,2021-05-09 18:17,15.21,991.05,1016.83,214,31.43,1.90,-27,1
1620577179,2021-05-09 18:19,16.05,991.10,1016.88,214,30.37,1.80,-27,1
1620577240,2021-05-09 18:20,16.00,991.05,1016.84,214,30.55,1.90,-27,1
1620577303,2021-05-09 18:21,16.06,991.09,1016.87,214,30.54,1.94,-27,1
1620577364,2021-05-09 18:22,16.29,991.08,1016.86,214,30.28,1.94,-26,1
1620577425,2021-05-09 18:23,16.29,991.09,1016.87,214,30.16,1.84,-27,1
1620577486,2021-05-09 18:24,16.71,991.08,1016.86,214,30.22,2.24,-26,1
1620577546,2021-05-09 18:25,16.35,991.09,1016.87,214,30.29,2.00,-27,1
1620577607,2021-05-09 18:26,16.50,991.05,1016.84,214,30.33,2.16,-26,1
1620577668,2021-05-09 18:27,16.52,991.10,1016.89,214,30.22,2.09,-26,1
1620577728,2021-05-09 18:28,17.14,991.08,1016.87,214,30.03,2.45,-27,1
1620577789,2021-05-09 18:29,16.88,991.07,1016.85,214,30.01,2.22,-26,1
1620577850,2021-05-09 18:30,16.84,991.04,1016.82,214,29.93,2.13,-26,1
1620577913,2021-05-09 18:31,17.08,991.04,1016.82,214,29.95,2.34,-26,1
1620577973,2021-05-09 18:32,17.01,991.04,1016.82,214,29.94,2.27,-26,1
1620578034,2021-05-09 18:33,17.13,991.04,1016.82,214,29.93,2.37,-27,1
1620578095,2021-05-09 18:34,17.28,991.00,1016.78,214,29.78,2.36,-26,1
1620578220,2021-05-09 18:37,17.43,991.02,1016.80,214,29.24,2.05,-27,1
1620578281,2021-05-09 18:38,18.03,991.03,1016.81,214,28.49,1.91,-27,1
1620578341,2021-05-09 18:39,18.94,991.06,1016.84,214,27.76,2.01,-26,1
1620578402,2021-05-09 18:40,19.29,991.08,1016.86,214,27.38,1.95,-26,1
1620578462,2021-05-09 18:41,19.47,991.04,1016.82,214,27.19,1.93,-27,1
1620578522,2021-05-09 18:42,19.73,991.07,1016.86,214,27.09,2.03,-25,1
1620578583,2021-05-09 18:43,19.89,991.06,1016.84,214,26.98,2.05,-26,1
1620578643,2021-05-09 18:44,20.01,990.99,1016.77,214,27.02,2.17,-26,1
1620578703,2021-05-09 18:45,19.99,991.02,1016.80,214,27.15,2.26,-26,1
1620578765,2021-05-09 18:46,19.88,991.02,1016.81,214,27.15,2.19,-26,1
1620578825,2021-05-09 18:47,19.89,991.04,1016.82,214,27.11,2.16,-26,1
1620578885,2021-05-09 18:48,19.92,991.06,1016.84,214,27.23,2.28,-26,1
1620579007,2021-05-09 18:50,19.99,991.01,1016.79,214,27.30,2.39,-26,1
1620579067,2021-05-09 18:51,20.15,991.03,1016.82,214,27.20,2.42,-26,1
1620579128,2021-05-09 18:52,20.38,991.02,1016.80,214,27.11,2.50,-26,1
1620579189,2021-05-09 18:53,20.42,991.04,1016.83,214,27.23,2.63,-26,1
1620579310,2021-05-09 18:55,20.49,990.99,1016.77,214,27.31,2.74,-27,1
1620579371,2021-05-09 18:56,20.42,991.02,1016.80,214,27.27,2.66,-26,1
1620579434,2021-05-09 18:57,20.59,991.02,1016.80,214,27.14,2.67,-27,1
1620579494,2021-05-09 18:58,20.64,991.04,1016.82,214,26.96,2.56,-26,1
1620579555,2021-05-09 18:59,20.76,991.00,1016.78,214,26.99,2.67,-26,1
1620579616,2021-05-09 19:00,20.82,991.03,1016.81,214,27.01,2.72,-26,1
1620579676,2021-05-09 19:01,20.87,990.99,1016.78,214,27.00,2.75,-25,1
1620579863,2021-05-09 19:04,20.94,991.01,1016.79,214,27.01,2.80,-26,1
1620579924,2021-05-09 19:05,21.45,990.99,1016.77,214,26.94,3.08,-24,1
1620579987,2021-05-09 19:06,21.40,990.98,1016.76,214,26.85,2.98,-26,1
1620580111,2021-05-09 19:08,21.64,991.06,1016.84,214,26.29,2.67,-26,1
1620580171,2021-05-09 19:09,21.92,991.08,1016.86,214,26.13,2.72,-26,1
1620580232,2021-05-09 19:10,22.16,991.13,1016.91,214,25.86,2.64,-26,1
1620580352,2021-05-09 19:12,22.52,991.07,1016.85,214,25.65,2.70,-26,1
1620580414,2021-05-09 19:13,22.52,991.07,1016.86,214,25.71,2.74,-25,1
1620580474,2021-05-09 19:14,22.54,991.03,1016.82,214,25.77,2.81,-25,1
1620580535,2021-05-09 19:15,22.64,991.04,1016.82,214,25.69,2.81,-26,1
1620580598,2021-05-09 19:16,22.77,991.02,1016.81,214,25.74,2.93,-25,1
1620580659,2021-05-09 19:17,22.67,991.04,1016.82,214,25.71,2.84,-27,1
1620580722,2021-05-09 19:18,22.70,991.04,1016.83,214,25.56,2.74,-25,1
1620580783,2021-05-09 19:19,22.80,991.05,1016.83,214,25.58,2.81,-25,1
1620580843,2021-05-09 19:20,23.02,991.06,1016.84,214,25.49,2.87,-26,1
1620580903,2021-05-09 19:21,22.84,991.03,1016.81,214,25.39,2.68,-26,1
1620580963,2021-05-09 19:22,23.17,991.02,1016.81,214,25.28,2.79,-26,1
1620581024,2021-05-09 19:23,23.19,991.02,1016.80,214,25.28,2.80,-26,1
1620581084,2021-05-09 19:24,23.24,991.00,1016.79,214,25.26,2.81,-26,1
1620581145,2021-05-09 19:25,23.34,990.99,1016.77,214,25.26,2.87,-26,1
1620581205,2021-05-09 19:26,23.45,991.01,1016.79,214,25.22,2.91,-27,1
1620581267,2021-05-09 19:27,23.43,991.00,1016.78,214,25.22,2.90,-26,1
1620581327,2021-05-09 19:28,23.38,991.04,1016.83,214,25.03,2.70,-26,1
1620581387,2021-05-09 19:29,23.51,991.01,1016.80,214,25.05,2.80,-26,1
1620581447,2021-05-09 19:30,23.66,990.98,1016.77,214,25.09,2.93,-26,1
1620581507,2021-05-09 19:31,23.64,990.99,1016.77,214,25.09,2.91,-25,1
1620581567,2021-05-09 19:32,23.79,990.97,1016.76,214,25.07,2.98,-26,1
1620581627,2021-05-09 19:33,23.71,990.97,1016.76,214,25.12,2.98,-26,1
1620581688,2021-05-09 19:34,23.73,990.96,1016.74,214,25.10,2.98,-26,1
1620581808,2021-05-09 19:36,23.78,990.96,1016.74,214,25.15,3.05,-26,1
1620581869,2021-05-09 19:37,23.79,991.02,1016.80,214,24.80,2.76,-25,1
1620581930,2021-05-09 19:38,23.95,990.98,1016.76,214,24.74,2.80,-26,1
1620582051,2021-05-09 19:40,24.20,990.99,1016.78,214,24.68,2.90,-26,1
1620582112,2021-05-09 19:41,24.41,991.01,1016.79,214,24.44,2.81,-26,1
1620582173,2021-05-09 19:42,24.61,991.02,1016.80,214,24.31,2.82,-26,1
1620582236,2021-05-09 19:43,24.58,991.04,1016.83,214,24.39,2.87,-26,1
1620582297,2021-05-09 19:44,24.63,991.05,1016.83,214,24.32,2.84,-26,1
1620582418,2021-05-09 19:46,25.14,991.07,1016.86,214,24.09,2.94,-26,1
1620582479,2021-05-09 19:47,25.16,991.08,1016.87,214,24.10,2.96,-25,1
1620582542,2021-05-09 19:49,25.13,991.05,1016.83,214,24.16,2.99,-26,1
1620582603,2021-05-09 19:50,25.16,991.05,1016.84,214,24.20,3.04,-25,1
1620582663,2021-05-09 19:51,25.28,990.95,1016.73,214,24.23,3.13,-25,1
1620582729,2021-05-09 19:52,25.32,991.04,1016.82,214,24.30,3.22,-25,1
1620582789,2021-05-09 19:53,25.39,991.02,1016.80,214,24.20,3.17,-25,1
1620582849,2021-05-09 19:54,25.62,991.01,1016.79,214,24.24,3.33,-25,1
1620582909,2021-05-09 19:55,25.52,991.00,1016.78,214,24.28,3.31,-25,1
1620582970,2021-05-09 19:56,25.86,991.00,1016.79,214,24.29,3.51,-25,1
1620583030,2021-05-09 19:57,25.72,990.99,1016.77,214,24.32,3.46,-26,1
1620583091,2021-05-09 19:58,26.02,991.00,1016.78,214,24.34,3.64,-26,1
1620583151,2021-05-09 19:59,25.90,991.00,1016.78,214,24.35,3.58,-26,1
1620583211,2021-05-09 20:00,25.76,990.97,1016.75,214,24.35,3.50,-25,1
1620583272,2021-05-09 20:01,26.34,990.99,1016.78,214,24.34,3.81,-26,1
1620583395,2021-05-09 20:03,26.21,990.97,1016.75,214,24.30,3.71,-25,1
1620583456,2021-05-09 20:04,26.13,990.95,1016.73,214,24.27,3.64,-25,1
1620583516,2021-05-09 20:05,26.03,990.93,1016.72,214,24.24,3.55,-25,1
1620583577,2021-05-09 20:06,26.20,990.97,1016.75,214,24.22,3.63,-26,1
1620583637,2021-05-09 20:07,26.57,991.00,1016.78,214,24.21,3.82,-25,1
1620583698,2021-05-09 20:08,26.55,991.00,1016.78,214,24.18,3.78,-25,1
1620583758,2021-05-09 20:09,26.97,991.01,1016.79,214,24.15,3.98,-25,1
1620583879,2021-05-09 20:11,27.55,991.03,1016.81,214,24.07,4.22,-25,1
1620583940,2021-05-09 20:12,27.11,991.05,1016.83,214,24.04,3.96,-25,1
1620584000,2021-05-09 20:13,27.41,991.04,1016.83,214,23.99,4.07,-25,1
1620584060,2021-05-09 20:14,27.51,991.05,1016.83,214,23.97,4.11,-25,1
1620584121,2021-05-09 20:15,27.67,991.07,1016.85,214,23.91,4.14,-26,1
1620584181,2021-05-09 20:16,26.96,991.07,1016.85,214,23.77,3.65,-25,1
1620584241,2021-05-09 20:17,27.08,991.07,1016.85,214,23.72,3.67,-25,1
1620584301,2021-05-09 20:18,27.15,991.08,1016.86,214,23.67,3.66,-25,1
1620584361,2021-05-09 20:19,27.42,991.09,1016.87,214,23.56,3.72,-27,1
1620584422,2021-05-09 20:20,27.54,991.06,1016.84,214,23.48,3.71,-26,1
1620584482,2021-05-09 20:21,27.73,991.12,1016.90,214,23.42,3.76,-26,1
1620584542,2021-05-09 20:22,27.73,991.15,1016.93,214,23.37,3.71,-26,1
1620584602,2021-05-09 20:23,27.96,991.14,1016.93,214,23.31,3.77,-26,1
1620584663,2021-05-09 20:24,27.89,991.18,1016.96,214,23.33,3.76,-25,1
1620584724,2021-05-09 20:25,28.75,991.19,1016.98,214,23.36,4.22,-25,1
1620584784,2021-05-09 20:26,28.78,991.20,1016.98,214,23.38,4.25,-25,1
1620584844,2021-05-09 20:27,28.92,991.20,1016.98,214,23.38,4.31,-25,1
1620584905,2021-05-09 20:28,29.10,991.23,1017.01,214,23.37,4.40,-25,1
1620584965,2021-05-09 20:29,29.46,991.24,1017.02,214,23.35,4.56,-25,1
1620585025,2021-05-09 20:30,29.92,991.24,1017.02,214,23.32,4.75,-25,1
1620585085,2021-05-09 20:31,29.79,991.25,1017.03,214,23.29,4.66,-25,1
1620585149,2021-05-09 20:32,30.00,991.26,1017.05,214,23.26,4.74,-25,1
1620585209,2021-05-09 20:33,30.46,991.26,1017.05,214,23.23,4.93,-26,1
1620585272,2021-05-09 20:34,29.69,991.26,1017.05,214,23.19,4.53,-26,1
1620585333,2021-05-09 20:35,29.88,991.25,1017.04,214,23.14,4.58,-25,1
1620585394,2021-05-09 20:36,30.18,991.26,1017.04,214,23.10,4.69,-25,1
1620585454,2021-05-09 20:37,30.02,991.27,1017.05,214,23.06,4.57,-26,1
1620585515,2021-05-09 20:38,30.02,991.26,1017.05,214,23.02,4.54,-25,1
1620585576,2021-05-09 20:39,30.19,991.26,1017.05,214,22.98,4.58,-25,1
1620585636,2021-05-09 20:40,30.04,991.26,1017.04,214,22.94,4.48,-25,1
1620585697,2021-05-09 20:41,30.10,991.26,1017.04,214,22.89,4.47,-26,1
1620585758,2021-05-09 20:42,30.60,991.28,1017.07,214,22.85,4.67,-26,1
1620585821,2021-05-09 20:43,30.20,991.33,1017.11,214,22.81,4.44,-24,1
1620585883,2021-05-09 20:44,30.33,991.35,1017.13,214,22.78,4.48,-25,1
1620585943,2021-05-09 20:45,30.71,991.42,1017.20,214,22.74,4.62,-25,1
1620586003,2021-05-09 20:46,30.89,991.45,1017.24,214,22.70,4.67,-25,1
1620586064,2021-05-09 20:47,30.77,991.44,1017.22,214,22.66,4.58,-25,1
1620586124,2021-05-09 20:48,30.54,991.43,1017.21,214,22.64,4.46,-25,1
1620586246,2021-05-09 20:50,30.59,991.47,1017.25,214,22.56,4.41,-25,1
1620586306,2021-05-09 20:51,31.04,991.47,1017.25,214,22.51,4.58,-24,1
1620586366,2021-05-09 20:52,30.31,991.48,1017.26,214,22.48,4.21,-24,1
1620586547,2021-05-09 20:55,30.22,991.50,1017.28,214,22.28,3.99,-25,1
1620586607,2021-05-09 20:56,30.77,991.54,1017.32,214,22.28,4.25,-25,1
1620586667,2021-05-09 20:57,31.04,991.56,1017.34,214,22.26,4.36,-25,1
1620586727,2021-05-09 20:58,31.08,991.52,1017.31,214,22.23,4.35,-24,1
1620586787,2021-05-09 20:59,31.35,991.57,1017.36,214,22.19,4.44,-25,1
1620586848,2021-05-09 21:00,31.40,991.54,1017.33,214,22.17,4.45,-24,1
1620586909,2021-05-09 21:01,30.73,991.56,1017.34,214,22.15,4.12,-25,1
1620587093,2021-05-09 21:04,30.85,991.52,1017.30,214,22.04,4.08,-25,1
1620587155,2021-05-09 21:05,30.37,991.52,1017.31,214,21.99,3.81,-25,1
1620587215,2021-05-09 21:06,30.58,991.49,1017.28,214,21.94,3.87,-25,1
1620587277,2021-05-09 21:07,30.65,991.50,1017.28,214,21.93,3.89,-25,1
1620587337,2021-05-09 21:08,30.91,991.51,1017.29,214,21.91,3.99,-26,1
1620587397,2021-05-09 21:09,31.23,991.51,1017.30,214,21.82,4.06,-25,1
1620587459,2021-05-09 21:10,31.00,991.49,1017.28,214,21.78,3.92,-26,1
1620587520,2021-05-09 21:12,30.89,991.54,1017.32,214,21.69,3.79,-25,1
1620587581,2021-05-09 21:13,30.96,991.54,1017.32,214,21.66,3.80,-25,1
1620587642,2021-05-09 21:14,31.24,991.54,1017.33,214,21.61,3.88,-26,1
1620587702,2021-05-09 21:15,31.36,991.55,1017.33,214,21.59,3.92,-25,1
1620587763,2021-05-09 21:16,31.18,991.54,1017.33,214,21.54,3.79,-26,1
1620587824,2021-05-09 21:17,31.50,991.56,1017.34,214,21.51,3.92,-25,1
1620587884,2021-05-09 21:18,31.42,991.58,1017.36,214,21.49,3.86,-25,1
1620587945,2021-05-09 21:19,31.40,991.61,1017.40,214,21.44,3.81,-25,1
1620588005,2021-05-09 21:20,31.91,991.63,1017.41,214,21.36,3.97,-25,1
1620588065,2021-05-09 21:21,32.10,991.63,1017.42,214,21.37,4.06,-25,1
1620588125,2021-05-09 21:22,31.69,991.62,1017.40,214,21.24,3.76,-25,1
1620588185,2021-05-09 21:23,31.83,991.64,1017.42,214,21.15,3.75,-25,1
1620588245,2021-05-09 21:24,32.12,991.62,1017.40,214,21.15,3.88,-32,1
1620588305,2021-05-09 21:25,32.26,991.63,1017.41,214,21.18,3.97,-26,1
1620588366,2021-05-09 21:26,32.25,991.65,1017.44,214,21.14,3.93,-25,1
1620588426,2021-05-09 21:27,31.99,991.66,1017.44,214,21.18,3.85,-25,1
1620588486,2021-05-09 21:28,32.76,991.66,1017.45,214,21.19,4.19,-25,1
1620588546,2021-05-09 21:29,32.69,991.67,1017.45,214,21.20,4.17,-26,1
1620588606,2021-05-09 21:30,32.10,991.68,1017.46,214,21.20,3.91,-25,1
1620588666,2021-05-09 21:31,31.88,991.71,1017.49,214,21.20,3.81,-25,1
1620588727,2021-05-09 21:32,31.84,991.69,1017.47,214,21.19,3.79,-25,1
1620588787,2021-05-09 21:33,32.25,991.70,1017.48,214,21.18,3.96,-25,1
1620588847,2021-05-09 21:34,32.26,991.69,1017.48,214,21.17,3.96,-25,1
1620588907,2021-05-09 21:35,32.11,991.67,1017.45,214,21.12,3.85,-26,1
1620588967,2021-05-09 21:36,32.20,991.68,1017.46,214,21.00,3.78,-26,1
1620589027,2021-05-09 21:37,32.38,991.64,1017.42,214,20.94,3.81,-25,1
1620589088,2021-05-09 21:38,33.00,991.60,1017.39,214,20.91,4.05,-26,1
1620589148,2021-05-09 21:39,33.02,991.60,1017.38,214,20.93,4.08,-25,1
1620589208,2021-05-09 21:40,33.27,991.63,1017.41,214,20.92,4.18,-26,1
1620589268,2021-05-09 21:41,33.22,991.59,1017.37,214,20.92,4.16,-25,1
1620589328,2021-05-09 21:42,33.10,991.60,1017.39,214,20.91,4.10,-26,1
1620589388,2021-05-09 21:43,32.59,991.58,1017.37,214,20.90,3.87,-25,1
1620589508,2021-05-09 21:45,33.00,991.57,1017.35,214,20.85,4.00,-25,1
1620589569,2021-05-09 21:46,32.76,991.57,1017.35,214,20.82,3.87,-25,1
1620589629,2021-05-09 21:47,32.36,991.57,1017.35,214,20.80,3.68,-26,1
1620589689,2021-05-09 21:48,32.65,991.56,1017.34,214,20.79,3.80,-25,1
1620589749,2021-05-09 21:49,33.06,991.57,1017.35,214,20.78,3.96,-25,1
1620589809,2021-05-09 21:50,33.71,991.58,1017.36,214,20.77,4.23,-25,1
1620589929,2021-05-09 21:52,33.52,991.58,1017.37,214,20.73,4.12,-25,1
1620589990,2021-05-09 21:53,33.31,991.59,1017.37,214,20.71,4.01,-25,1
1620590050,2021-05-09 21:54,33.16,991.60,1017.39,214,20.68,3.92,-26,1
1620590230,2021-05-09 21:57,33.87,991.59,1017.37,214,20.62,4.17,-25,1
1620590291,2021-05-09 21:58,33.56,991.59,1017.37,214,20.59,4.01,-25,1
1620590351,2021-05-09 21:59,33.54,991.59,1017.37,214,20.54,3.96,-25,1
1620590411,2021-05-09 22:00,33.68,991.56,1017.34,214,20.52,4.00,-25,1
1620590595,2021-05-09 22:03,34.04,991.59,1017.37,214,20.42,4.06,-25,1
1620590716,2021-05-09 22:05,33.96,991.59,1017.37,214,20.37,3.99,-25,1
1620590776,2021-05-09 22:06,33.50,991.58,1017.36,214,20.33,3.76,-25,1
1620590836,2021-05-09 22:07,33.43,991.51,1017.30,214,20.30,3.70,-25,1
1620590896,2021-05-09 22:08,34.03,991.56,1017.35,214,20.26,3.92,-25,1
1620590956,2021-05-09 22:09,34.70,991.55,1017.33,214,20.23,4.17,-25,1
1620591016,2021-05-09 22:10,34.67,991.56,1017.34,214,20.19,4.12,-25,1
1620591077,2021-05-09 22:11,34.91,991.58,1017.36,214,20.17,4.20,-25,1
1620591198,2021-05-09 22:13,34.64,991.58,1017.36,214,20.10,4.03,-25,1
1620591258,2021-05-09 22:14,34.62,991.57,1017.36,214,20.08,4.01,-25,1
1620591318,2021-05-09 22:15,34.60,991.54,1017.32,214,20.05,3.97,-25,1
1620591378,2021-05-09 22:16,35.20,991.60,1017.38,214,20.03,4.20,-25,1
1620591439,2021-05-09 22:17,34.98,991.63,1017.42,214,20.01,4.09,-25,1
1620591499,2021-05-09 22:18,34.63,991.65,1017.43,214,19.99,3.93,-25,1
1620591620,2021-05-09 22:20,34.89,991.67,1017.46,214,19.93,3.98,-25,1
1620591680,2021-05-09 22:21,34.92,991.70,1017.48,214,19.88,3.95,-25,1
1620591740,2021-05-09 22:22,34.74,991.72,1017.51,214,19.85,3.85,-25,1
1620591800,2021-05-09 22:23,34.83,991.72,1017.50,214,19.83,3.87,-25,1
1620591860,2021-05-09 22:24,35.21,991.76,1017.54,214,19.81,4.01,-24,1
1620591920,2021-05-09 22:25,36.07,991.75,1017.53,214,19.78,4.33,-25,1
1620591980,2021-05-09 22:26,35.73,991.81,1017.59,214,19.75,4.16,-25,1
1620592041,2021-05-09 22:27,34.90,991.83,1017.62,214,19.72,3.81,-25,1
1620592101,2021-05-09 22:28,35.22,991.86,1017.64,214,19.71,3.92,-25,1
1620592281,2021-05-09 22:31,35.30,991.87,1017.65,214,19.64,3.90,-25,1
1620592341,2021-05-09 22:32,35.45,991.86,1017.64,214,19.62,3.94,-25,1
1620592401,2021-05-09 22:33,35.28,991.85,1017.64,214,19.60,3.85,-25,1
1620592462,2021-05-09 22:34,35.74,991.87,1017.66,214,19.57,4.01,-25,1
1620592522,2021-05-09 22:35,35.72,991.85,1017.63,214,19.55,3.99,-24,1
1620592582,2021-05-09 22:36,35.73,991.86,1017.65,214,19.52,3.96,-25,1
1620592642,2021-05-09 22:37,34.83,991.86,1017.64,214,19.49,3.57,-25,1
1620592702,2021-05-09 22:38,34.86,991.88,1017.66,214,19.48,3.58,-25,1
1620592762,2021-05-09 22:39,35.40,991.87,1017.66,214,19.47,3.79,-25,1
1620592822,2021-05-09 22:40,35.39,991.90,1017.68,214,19.45,3.76,-25,1
1620592883,2021-05-09 22:41,35.51,991.89,1017.67,214,19.43,3.79,-25,1
1620592943,2021-05-09 22:42,35.42,991.87,1017.65,214,19.40,3.73,-24,1
1620593003,2021-05-09 22:43,35.58,991.89,1017.67,214,19.39,3.79,-24,1
1620593063,2021-05-09 22:44,35.88,991.90,1017.69,214,19.37,3.89,-26,1
1620593124,2021-05-09 22:45,35.88,991.93,1017.71,214,19.36,3.88,-25,1
1620593187,2021-05-09 22:46,36.16,991.90,1017.68,214,19.33,3.96,-26,1
1620593247,2021-05-09 22:47,36.26,991.91,1017.69,214,19.30,3.97,-25,1
1620593369,2021-05-09 22:49,35.95,991.91,1017.69,214,19.23,3.79,-25,1
1620593429,2021-05-09 22:50,35.76,991.91,1017.69,214,19.20,3.69,-25,1
1620593492,2021-05-09 22:51,35.50,991.91,1017.69,214,19.18,3.57,-24,1
1620593614,2021-05-09 22:53,36.39,991.92,1017.70,214,19.13,3.88,-25,1
1620593675,2021-05-09 22:54,36.56,991.89,1017.67,214,19.11,3.92,-25,1
1620593735,2021-05-09 22:55,36.08,991.91,1017.69,214,19.07,3.70,-25,1
1620593796,2021-05-09 22:56,35.72,991.90,1017.68,214,19.05,3.54,-24,1
1620593857,2021-05-09 22:57,36.04,991.90,1017.68,214,19.03,3.65,-24,1
1620593917,2021-05-09 22:58,35.96,991.92,1017.70,214,19.00,3.59,-24,1
1620593979,2021-05-09 22:59,35.89,991.93,1017.71,214,18.98,3.55,-24,1
1620594039,2021-05-09 23:00,35.71,991.93,1017.71,214,18.95,3.45,-24,1
1620594100,2021-05-09 23:01,35.35,991.91,1017.69,214,18.92,3.28,-24,1
1620594221,2021-05-09 23:03,36.13,991.96,1017.74,214,18.87,3.54,-25,1
1620594282,2021-05-09 23:04,35.90,991.95,1017.74,214,18.84,3.43,-24,1
1620594342,2021-05-09 23:05,35.82,991.98,1017.76,214,18.82,3.38,-25,1
1620594403,2021-05-09 23:06,35.74,991.96,1017.75,214,18.80,3.33,-25,1
1620594463,2021-05-09 23:07,36.00,991.96,1017.74,214,18.79,3.42,-25,1
1620594524,2021-05-09 23:08,36.76,991.96,1017.74,214,18.78,3.71,-25,1
1620594585,2021-05-09 23:09,36.63,991.96,1017.75,214,18.76,3.64,-25,1
1620594645,2021-05-09 23:10,36.26,991.94,1017.73,214,18.74,3.48,-25,1
1620594706,2021-05-09 23:11,35.77,991.93,1017.71,214,18.73,3.28,-25,1
1620594766,2021-05-09 23:12,35.88,991.92,1017.71,214,18.70,3.30,-25,1
1620594827,2021-05-09 23:13,35.82,991.93,1017.71,214,18.68,3.25,-25,1
1620594890,2021-05-09 23:14,35.76,991.93,1017.71,214,18.66,3.21,-25,1
1620594951,2021-05-09 23:15,35.81,991.94,1017.72,214,18.63,3.20,-24,1
1620595012,2021-05-09 23:16,35.90,991.94,1017.72,214,18.62,3.23,-24,1
1620595072,2021-05-09 23:17,36.18,991.96,1017.74,214,18.61,3.33,-25,1
1620595133,2021-05-09 23:18,35.83,991.95,1017.73,214,18.58,3.17,-24,1
1620595194,2021-05-09 23:19,35.67,991.93,1017.71,214,18.56,3.09,-24,1
1620595255,2021-05-09 23:20,35.87,991.98,1017.76,214,18.55,3.16,-25,1
1620595315,2021-05-09 23:21,35.49,991.97,1017.75,214,18.53,2.99,-25,1
1620595376,2021-05-09 23:22,35.33,991.97,1017.76,214,18.50,2.90,-25,1
1620595436,2021-05-09 23:23,35.11,991.97,1017.76,214,18.48,2.79,-25,1
1620595497,2021-05-09 23:24,35.11,992.02,1017.80,214,18.47,2.78,-24,1
1620595617,2021-05-09 23:26,35.11,992.02,1017.81,214,18.42,2.74,-24,1
1620595678,2021-05-09 23:27,35.34,992.01,1017.80,214,18.40,2.81,-25,1
1620595738,2021-05-09 23:28,35.57,992.02,1017.80,214,18.38,2.89,-25,1
1620595798,2021-05-09 23:29,36.21,992.00,1017.78,214,18.36,3.12,-25,1
1620595859,2021-05-09 23:30,36.20,992.01,1017.79,214,18.34,3.10,-25,1
1620595980,2021-05-09 23:33,36.42,991.97,1017.75,214,18.29,3.14,-25,1
1620596040,2021-05-09 23:34,36.49,991.96,1017.74,214,18.25,3.13,-27,1
1620596100,2021-05-09 23:35,36.77,991.94,1017.72,214,18.23,3.23,-25,1
1620596161,2021-05-09 23:36,37.18,991.94,1017.73,214,18.21,3.36,-23,1
1620596221,2021-05-09 23:37,36.98,991.97,1017.75,214,18.18,3.26,-25,1
1620596282,2021-05-09 23:38,36.79,991.96,1017.74,214,18.15,3.16,-25,1
1620596342,2021-05-09 23:39,36.98,991.98,1017.76,214,18.13,3.22,-25,1
1620596403,2021-05-09 23:40,37.19,992.02,1017.80,214,18.11,3.28,-25,1
1620596464,2021-05-09 23:41,37.31,992.03,1017.81,214,18.10,3.32,-25,1
1620596525,2021-05-09 23:42,37.28,992.03,1017.82,214,18.08,3.29,-25,1
1620596585,2021-05-09 23:43,37.55,992.06,1017.84,214,18.07,3.38,-25,1
1620596646,2021-05-09 23:44,37.14,992.05,1017.84,214,18.05,3.21,-25,1
1620596707,2021-05-09 23:45,37.31,992.04,1017.82,214,18.02,3.24,-25,1
1620596767,2021-05-09 23:46,37.44,992.07,1017.85,214,18.02,3.29,-24,1
1620596828,2021-05-09 23:47,37.48,992.03,1017.81,214,18.00,3.29,-24,1
1620596889,2021-05-09 23:48,37.91,992.06,1017.84,214,17.97,3.42,-24,1
1620596949,2021-05-09 23:49,37.69,992.01,1017.80,214,17.93,3.31,-24,1
1620597010,2021-05-09 23:50,38.36,992.02,1017.80,214,17.91,3.54,-25,1
1620597071,2021-05-09 23:51,38.58,991.99,1017.78,214,17.88,3.60,-25,1
1620597131,2021-05-09 23:52,38.49,991.99,1017.77,214,17.86,3.54,-25,1
1620597253,2021-05-09 23:54,38.14,992.05,1017.84,214,17.81,3.37,-25,1
1620597314,2021-05-09 23:55,38.78,992.08,1017.86,214,17.79,3.59,-25,1
1620597374,2021-05-09 23:56,39.09,992.07,1017.85,214,17.76,3.67,-25,1
1620597435,2021-05-09 23:57,38.84,992.06,1017.84,214,17.73,3.56,-24,1
1620597496,2021-05-09 23:58,39.49,992.04,1017.83,214,17.73,3.79,-25,1
1620597556,2021-05-09 23:59,39.95,992.01,1017.79,214,17.69,3.92,-24,1