1620597617,2021-05-10 00:00,39.96,992.02,1017.81,214,17.66,3.89,-25,1
1620597678,2021-05-10 00:01,39.20,991.98,1017.76,214,17.65,3.62,-24,1
1620597802,2021-05-10 00:03,39.46,991.97,1017.76,214,17.60,3.66,-25,1
1620597862,2021-05-10 00:04,39.15,991.97,1017.76,214,17.56,3.52,-25,1
1620597923,2021-05-10 00:05,39.29,991.98,1017.76,214,17.54,3.55,-25,1
1620597983,2021-05-10 00:06,39.85,991.96,1017.75,214,17.54,3.75,-25,1
1620598044,2021-05-10 00:07,39.95,991.95,1017.73,214,17.52,3.77,-25,1
1620598107,2021-05-10 00:08,39.75,991.96,1017.75,214,17.50,3.68,-25,1
1620598228,2021-05-10 00:10,40.48,991.98,1017.76,214,17.45,3.89,-25,1
1620598289,2021-05-10 00:11,39.90,991.97,1017.75,214,17.41,3.65,-24,1
1620598350,2021-05-10 00:12,40.70,992.03,1017.81,214,17.39,3.92,-25,1
1620598410,2021-05-10 00:13,40.48,992.06,1017.84,214,17.37,3.82,-24,1
1620598472,2021-05-10 00:14,40.48,992.08,1017.86,214,17.36,3.81,-25,1
1620598532,2021-05-10 00:15,40.54,992.08,1017.87,214,17.33,3.80,-25,1
1620598593,2021-05-10 00:16,41.05,992.11,1017.89,214,17.31,3.97,-24,1
1620598653,2021-05-10 00:17,40.97,992.13,1017.91,214,17.28,3.91,-25,1
1620598714,2021-05-10 00:18,41.50,992.09,1017.87,214,17.26,4.08,-25,1
1620598775,2021-05-10 00:19,41.70,992.07,1017.86,214,17.23,4.11,-25,1
1620598835,2021-05-10 00:20,41.40,992.10,1017.88,214,17.22,4.00,-25,1
1620598896,2021-05-10 00:21,41.11,992.10,1017.88,214,17.20,3.89,-25,1
1620598957,2021-05-10 00:22,41.53,992.11,1017.89,214,17.18,4.01,-25,1
1620599018,2021-05-10 00:23,41.76,992.14,1017.92,214,17.14,4.06,-24,1
1620599078,2021-05-10 00:24,41.09,992.18,1017.97,214,17.11,3.80,-25,1
1620599138,2021-05-10 00:25,40.93,992.16,1017.95,214,17.10,3.73,-24,1
1620599199,2021-05-10 00:26,41.76,992.18,1017.97,214,17.08,4.00,-25,1
1620599260,2021-05-10 00:27,42.25,992.18,1017.96,214,17.06,4.15,-24,1
1620599321,2021-05-10 00:28,42.19,992.16,1017.94,214,17.05,4.12,-25,1
1620599381,2021-05-10 00:29,42.54,992.19,1017.97,214,17.04,4.23,-25,1
1620599441,2021-05-10 00:30,42.51,992.21,1018.00,214,17.02,4.20,-25,1
1620599502,2021-05-10 00:31,42.51,992.16,1017.94,214,17.00,4.18,-25,1
1620599562,2021-05-10 00:32,42.32,992.12,1017.90,214,16.99,4.11,-25,1
1620599622,2021-05-10 00:33,42.96,992.10,1017.88,214,16.96,4.30,-25,1
1620599682,2021-05-10 00:34,42.40,992.13,1017.91,214,16.93,4.08,-25,1
1620599802,2021-05-10 00:36,42.42,992.09,1017.87,214,16.89,4.05,-25,1
1620599862,2021-05-10 00:37,42.95,992.08,1017.86,214,16.89,4.23,-25,1
1620599922,2021-05-10 00:38,41.78,992.04,1017.83,214,16.86,3.81,-25,1
1620599983,2021-05-10 00:39,41.75,992.05,1017.83,214,16.85,3.79,-25,1
1620600043,2021-05-10 00:40,42.39,992.02,1017.80,214,16.84,4.00,-24,1
1620600103,2021-05-10 00:41,42.39,992.02,1017.80,214,16.83,3.99,-25,1
1620600163,2021-05-10 00:42,43.24,992.01,1017.80,214,16.80,4.24,-24,1
1620600223,2021-05-10 00:43,42.86,992.00,1017.78,214,16.78,4.10,-25,1
1620600283,2021-05-10 00:44,41.57,992.01,1017.80,214,16.79,3.68,-25,1
1620600343,2021-05-10 00:45,41.55,992.01,1017.79,214,16.79,3.67,-30,1
1620600404,2021-05-10 00:46,41.00,992.00,1017.78,214,16.79,3.48,-25,1
1620600464,2021-05-10 00:47,41.14,991.98,1017.76,214,16.79,3.53,-24,1
1620600524,2021-05-10 00:48,41.06,991.94,1017.72,214,16.79,3.50,-24,1
1620600584,2021-05-10 00:49,41.05,991.95,1017.74,214,16.77,3.48,-24,1
1620600644,2021-05-10 00:50,41.22,991.92,1017.70,214,16.76,3.53,-25,1
1620600704,2021-05-10 00:51,41.15,991.93,1017.71,214,16.75,3.49,-25,1
1620600824,2021-05-10 00:53,41.73,991.93,1017.72,214,16.70,3.65,-25,1
1620600885,2021-05-10 00:54,41.78,991.91,1017.69,214,16.68,3.65,-25,1
1620600945,2021-05-10 00:55,41.82,991.91,1017.69,214,16.67,3.65,-25,1
1620601005,2021-05-10 00:56,41.55,991.89,1017.67,214,16.68,3.57,-25,1
1620601065,2021-05-10 00:57,41.76,991.88,1017.66,214,16.67,3.63,-24,1
1620601125,2021-05-10 00:58,41.52,991.86,1017.65,214,16.67,3.55,-24,1
1620601185,2021-05-10 00:59,41.88,991.84,1017.63,214,16.65,3.66,-25,1
1620601245,2021-05-10 01:00,42.10,991.85,1017.63,214,16.64,3.72,-24,1
1620601306,2021-05-10 01:01,41.96,991.80,1017.58,214,16.63,3.66,-25,1
1620601426,2021-05-10 01:03,41.89,991.76,1017.54,214,16.59,3.60,-25,1
1620601487,2021-05-10 01:04,42.08,991.74,1017.52,214,16.59,3.67,-24,1
1620601548,2021-05-10 01:05,41.95,991.74,1017.52,214,16.59,3.62,-25,1
1620601608,2021-05-10 01:06,42.35,991.73,1017.51,214,16.57,3.74,-25,1
1620601669,2021-05-10 01:07,42.60,991.73,1017.51,214,16.56,3.82,-25,1
1620601730,2021-05-10 01:08,42.37,991.73,1017.51,214,16.55,3.73,-25,1
1620601790,2021-05-10 01:09,42.22,991.69,1017.47,214,16.53,3.66,-24,1
1620601851,2021-05-10 01:10,42.12,991.68,1017.46,214,16.52,3.62,-25,1
1620601912,2021-05-10 01:11,42.14,991.65,1017.44,214,16.51,3.62,-25,1
1620601972,2021-05-10 01:12,42.41,991.69,1017.47,214,16.51,3.71,-25,1
1620602032,2021-05-10 01:13,42.24,991.68,1017.46,214,16.48,3.62,-25,1
1620602093,2021-05-10 01:14,42.59,991.64,1017.43,214,16.48,3.74,-25,1
1620602213,2021-05-10 01:16,42.62,991.60,1017.38,214,16.43,3.70,-25,1
1620602273,2021-05-10 01:17,42.51,991.64,1017.42,214,16.43,3.67,-25,1
1620602333,2021-05-10 01:18,42.74,991.63,1017.41,214,16.40,3.72,-25,1
1620602393,2021-05-10 01:19,42.63,991.62,1017.40,214,16.38,3.66,-24,1
1620602453,2021-05-10 01:20,43.21,991.65,1017.43,214,16.36,3.84,-25,1
1620602574,2021-05-10 01:22,43.24,991.62,1017.40,214,16.33,3.82,-26,1
1620602634,2021-05-10 01:23,43.64,991.67,1017.45,214,16.31,3.93,-25,1
1620602694,2021-05-10 01:24,43.70,991.65,1017.44,214,16.30,3.94,-26,1
1620602754,2021-05-10 01:25,43.70,991.64,1017.43,214,16.31,3.95,-25,1
1620602814,2021-05-10 01:26,44.09,991.65,1017.43,214,16.29,4.06,-25,1
1620602875,2021-05-10 01:27,44.11,991.67,1017.45,214,16.28,4.06,-34,1
1620602935,2021-05-10 01:28,43.84,991.67,1017.46,214,16.25,3.94,-25,1
1620602995,2021-05-10 01:29,43.91,991.65,1017.43,214,16.24,3.96,-25,1
1620603055,2021-05-10 01:30,43.44,991.63,1017.41,214,16.22,3.78,-24,1
1620603115,2021-05-10 01:31,43.45,991.63,1017.41,214,16.22,3.79,-25,1
1620603175,2021-05-10 01:32,43.14,991.64,1017.42,214,16.20,3.67,-25,1
1620603296,2021-05-10 01:34,43.34,991.60,1017.38,214,16.17,3.71,-29,1
1620603356,2021-05-10 01:35,43.82,991.63,1017.41,214,16.15,3.85,-25,1
1620603416,2021-05-10 01:36,43.64,991.59,1017.37,214,16.13,3.77,-25,1
1620603476,2021-05-10 01:37,43.44,991.61,1017.39,214,16.12,3.69,-25,1
1620603536,2021-05-10 01:38,43.54,991.58,1017.36,214,16.10,3.71,-25,1
1620603596,2021-05-10 01:39,43.48,991.56,1017.34,214,16.11,3.70,-25,1
1620603656,2021-05-10 01:40,43.77,991.59,1017.37,214,16.08,3.77,-25,1
1620603717,2021-05-10 01:41,43.48,991.60,1017.38,214,16.07,3.66,-25,1
1620603777,2021-05-10 01:42,43.81,991.61,1017.40,214,16.04,3.74,-25,1
1620603837,2021-05-10 01:43,43.65,991.61,1017.39,214,16.00,3.65,-24,1
1620603897,2021-05-10 01:44,43.59,991.61,1017.39,214,15.99,3.63,-25,1
1620603958,2021-05-10 01:45,43.94,991.60,1017.38,214,15.97,3.72,-25,1
1620604018,2021-05-10 01:46,43.96,991.53,1017.31,214,15.95,3.71,-24,1
1620604078,2021-05-10 01:47,43.97,991.48,1017.26,214,15.95,3.71,-24,1
1620604138,2021-05-10 01:48,43.75,991.47,1017.26,214,15.94,3.63,-25,1
1620604258,2021-05-10 01:50,43.60,991.48,1017.26,214,15.91,3.55,-24,1
1620604318,2021-05-10 01:51,43.31,991.50,1017.29,214,15.89,3.44,-24,1
1620604379,2021-05-10 01:52,43.36,991.52,1017.31,214,15.91,3.48,-25,1
1620604439,2021-05-10 01:53,43.33,991.52,1017.30,214,15.90,3.46,-25,1
1620604499,2021-05-10 01:54,43.16,991.49,1017.28,214,15.91,3.41,-25,1
1620604559,2021-05-10 01:55,43.22,991.49,1017.28,214,15.93,3.45,-25,1
1620604619,2021-05-10 01:56,43.41,991.40,1017.19,214,15.92,3.50,-25,1
1620604679,2021-05-10 01:57,42.80,991.42,1017.20,214,15.93,3.31,-24,1
1620604739,2021-05-10 01:58,42.90,991.45,1017.24,214,15.92,3.33,-25,1
1620604799,2021-05-10 01:59,43.14,991.45,1017.24,214,15.91,3.41,-25,1
1620604860,2021-05-10 02:01,43.52,991.44,1017.23,214,15.88,3.50,-25,1
1620604920,2021-05-10 02:02,43.37,991.32,1017.10,214,15.87,3.44,-25,1
1620605040,2021-05-10 02:04,44.16,991.38,1017.17,214,15.83,3.66,-26,1
1620605101,2021-05-10 02:05,44.06,991.39,1017.17,214,15.81,3.61,-25,1
1620605162,2021-05-10 02:06,43.93,991.37,1017.15,214,15.79,3.55,-25,1
1620605283,2021-05-10 02:08,43.87,991.37,1017.15,214,15.73,3.48,-25,1
1620605343,2021-05-10 02:09,43.91,991.38,1017.16,214,15.72,3.48,-24,1
1620605403,2021-05-10 02:10,44.24,991.39,1017.18,214,15.72,3.59,-25,1
1620605464,2021-05-10 02:11,44.03,991.40,1017.18,214,15.70,3.51,-24,1
1620605524,2021-05-10 02:12,43.44,991.42,1017.20,214,15.71,3.32,-25,1
1620605584,2021-05-10 02:13,43.39,991.41,1017.20,214,15.69,3.29,-25,1
1620605704,2021-05-10 02:15,43.19,991.40,1017.19,214,15.68,3.21,-25,1
1620605827,2021-05-10 02:17,43.75,991.44,1017.23,214,15.65,3.37,-25,1
1620605887,2021-05-10 02:18,43.52,991.43,1017.21,214,15.64,3.28,-25,1
1620605948,2021-05-10 02:19,43.80,991.41,1017.19,214,15.64,3.38,-25,1
1620606008,2021-05-10 02:20,43.54,991.38,1017.16,214,15.61,3.26,-25,1
1620606068,2021-05-10 02:21,43.27,991.38,1017.17,214,15.55,3.12,-25,1
1620606128,2021-05-10 02:22,43.41,991.39,1017.17,214,15.59,3.20,-29,1
1620606188,2021-05-10 02:23,43.46,991.38,1017.16,214,15.58,3.21,-24,1
1620606249,2021-05-10 02:24,43.83,991.36,1017.15,214,15.56,3.31,-24,1
1620606309,2021-05-10 02:25,43.45,991.36,1017.15,214,15.54,3.17,-24,1
1620606430,2021-05-10 02:27,43.28,991.41,1017.19,214,15.51,3.09,-25,1
1620606550,2021-05-10 02:29,43.37,991.43,1017.21,214,15.49,3.10,-24,1
1620606610,2021-05-10 02:30,43.55,991.40,1017.18,214,15.48,3.15,-25,1
1620606670,2021-05-10 02:31,43.26,991.39,1017.18,214,15.47,3.05,-25,1
1620606730,2021-05-10 02:32,43.20,991.37,1017.15,214,15.47,3.03,-25,1
1620606790,2021-05-10 02:33,43.34,991.37,1017.15,214,15.47,3.07,-25,1
1620606851,2021-05-10 02:34,43.20,991.39,1017.17,214,15.44,3.00,-25,1
1620606911,2021-05-10 02:35,43.56,991.41,1017.19,214,15.44,3.12,-25,1
1620606971,2021-05-10 02:36,43.24,991.42,1017.20,214,15.45,3.02,-24,1
1620607031,2021-05-10 02:37,43.24,991.43,1017.21,214,15.43,3.00,-25,1
1620607091,2021-05-10 02:38,43.27,991.41,1017.19,214,15.41,2.99,-25,1
1620607151,2021-05-10 02:39,43.21,991.41,1017.19,214,15.40,2.97,-24,1
1620607212,2021-05-10 02:40,43.11,991.38,1017.16,214,15.40,2.93,-25,1
1620607273,2021-05-10 02:41,42.97,991.37,1017.16,214,15.42,2.91,-25,1
1620607333,2021-05-10 02:42,42.97,991.37,1017.15,214,15.43,2.92,-25,1
1620607394,2021-05-10 02:43,42.88,991.37,1017.15,214,15.38,2.84,-30,1
1620607455,2021-05-10 02:44,42.87,991.38,1017.16,214,15.40,2.85,-26,1
1620607515,2021-05-10 02:45,42.96,991.35,1017.13,214,15.37,2.86,-25,1
1620607576,2021-05-10 02:46,43.04,991.39,1017.17,214,15.35,2.87,-26,1
1620607637,2021-05-10 02:47,42.85,991.36,1017.14,214,15.31,2.77,-24,1
1620607697,2021-05-10 02:48,43.03,991.33,1017.11,214,15.32,2.83,-26,1
1620607758,2021-05-10 02:49,42.85,991.34,1017.13,214,15.31,2.77,-26,1
1620607819,2021-05-10 02:50,42.89,991.35,1017.13,214,15.30,2.77,-25,1
1620607880,2021-05-10 02:51,42.87,991.33,1017.11,214,15.30,2.76,-24,1
1620607940,2021-05-10 02:52,42.83,991.30,1017.08,214,15.29,2.74,-24,1
1620608001,2021-05-10 02:53,42.81,991.30,1017.09,214,15.29,2.74,-24,1
1620608062,2021-05-10 02:54,42.59,991.28,1017.06,214,15.31,2.68,-24,1
1620608122,2021-05-10 02:55,42.81,991.25,1017.04,214,15.30,2.75,-25,1
1620608183,2021-05-10 02:56,42.52,991.27,1017.05,214,15.29,2.64,-25,1
1620608244,2021-05-10 02:57,42.77,991.25,1017.03,214,15.29,2.72,-25,1
1620608304,2021-05-10 02:58,43.00,991.25,1017.03,214,15.26,2.77,-25,1
1620608365,2021-05-10 02:59,42.83,991.26,1017.04,214,15.21,2.67,-25,1
1620608425,2021-05-10 03:00,43.00,991.25,1017.03,214,15.20,2.72,-25,1
1620608486,2021-05-10 03:01,43.26,991.24,1017.03,214,15.20,2.80,-25,1
1620608607,2021-05-10 03:03,43.05,991.27,1017.05,214,15.17,2.70,-25,1
1620608668,2021-05-10 03:04,43.25,991.27,1017.06,214,15.17,2.77,-25,1
1620608729,2021-05-10 03:05,43.08,991.28,1017.07,214,15.18,2.72,-24,1
1620608789,2021-05-10 03:06,43.26,991.33,1017.12,214,15.16,2.76,-23,1
1620608850,2021-05-10 03:07,43.21,991.35,1017.13,214,15.15,2.74,-24,1
1620608910,2021-05-10 03:08,43.57,991.34,1017.12,214,15.08,2.79,-24,1
1620608971,2021-05-10 03:09,43.75,991.34,1017.12,214,15.05,2.82,-24,1
1620609031,2021-05-10 03:10,43.79,991.35,1017.13,214,15.03,2.82,-24,1
1620609092,2021-05-10 03:11,43.90,991.35,1017.14,214,15.01,2.84,-25,1
1620609153,2021-05-10 03:12,43.85,991.32,1017.10,214,15.00,2.81,-25,1
1620609213,2021-05-10 03:13,44.01,991.34,1017.12,214,15.00,2.86,-25,1
1620609274,2021-05-10 03:14,43.85,991.30,1017.08,214,14.99,2.80,-24,1
1620609335,2021-05-10 03:15,44.21,991.29,1017.07,214,14.96,2.89,-25,1
1620609395,2021-05-10 03:16,44.16,991.31,1017.09,214,14.95,2.86,-25,1
1620609459,2021-05-10 03:17,44.01,991.29,1017.07,214,14.98,2.84,-25,1
1620609519,2021-05-10 03:18,44.06,991.28,1017.07,214,14.98,2.86,-25,1
1620609580,2021-05-10 03:19,44.05,991.29,1017.08,214,14.98,2.86,-24,1
1620609640,2021-05-10 03:20,44.17,991.32,1017.10,214,14.96,2.88,-25,1
1620609700,2021-05-10 03:21,44.21,991.28,1017.06,214,14.95,2.88,-25,1
1620609761,2021-05-10 03:22,44.18,991.26,1017.05,214,14.93,2.85,-24,1
1620609821,2021-05-10 03:23,44.09,991.28,1017.07,214,14.92,2.81,-25,1
1620609881,2021-05-10 03:24,44.34,991.24,1017.03,214,14.91,2.89,-24,1
1620609942,2021-05-10 03:25,44.22,991.25,1017.03,214,14.90,2.84,-24,1
1620610002,2021-05-10 03:26,44.54,991.23,1017.01,214,14.90,2.94,-25,1
1620610062,2021-05-10 03:27,44.72,991.25,1017.03,214,14.88,2.98,-25,1
1620610123,2021-05-10 03:28,44.76,991.22,1017.00,214,14.84,2.95,-24,1
1620610183,2021-05-10 03:29,44.53,991.25,1017.04,214,14.82,2.87,-24,1
1620610244,2021-05-10 03:30,44.64,991.19,1016.97,214,14.80,2.88,-24,1
1620610304,2021-05-10 03:31,44.61,991.18,1016.97,214,14.80,2.87,-24,1
1620610364,2021-05-10 03:32,44.53,991.17,1016.95,214,14.80,2.85,-24,1
1620610425,2021-05-10 03:33,44.29,991.15,1016.94,214,14.80,2.77,-24,1
1620610485,2021-05-10 03:34,44.46,991.16,1016.94,214,14.80,2.82,-25,1
1620610546,2021-05-10 03:35,44.47,991.15,1016.94,214,14.80,2.83,-25,1
1620610607,2021-05-10 03:36,44.22,991.18,1016.96,214,14.78,2.73,-24,1
1620610667,2021-05-10 03:37,44.58,991.18,1016.96,214,14.78,2.85,-24,1
1620610728,2021-05-10 03:38,44.53,991.18,1016.96,214,14.77,2.82,-24,1
1620610789,2021-05-10 03:39,44.55,991.17,1016.95,214,14.76,2.82,-24,1
1620610849,2021-05-10 03:40,44.76,991.22,1017.01,214,14.74,2.86,-23,1
1620610911,2021-05-10 03:41,45.19,991.20,1016.98,214,14.68,2.94,-25,1
1620611032,2021-05-10 03:43,44.82,991.21,1016.99,214,14.67,2.82,-25,1
1620611092,2021-05-10 03:44,44.91,991.19,1016.97,214,14.67,2.85,-25,1
1620611153,2021-05-10 03:45,44.71,991.17,1016.96,214,14.63,2.75,-25,1
1620611214,2021-05-10 03:46,44.75,991.15,1016.94,214,14.66,2.79,-25,1
1620611274,2021-05-10 03:47,44.91,991.16,1016.94,214,14.65,2.83,-25,1
1620611335,2021-05-10 03:48,45.05,991.14,1016.92,214,14.61,2.84,-24,1
1620611396,2021-05-10 03:49,45.20,991.16,1016.94,214,14.61,2.88,-24,1
1620611456,2021-05-10 03:50,45.00,991.17,1016.95,214,14.61,2.82,-24,1
1620611518,2021-05-10 03:51,44.92,991.20,1016.98,214,14.60,2.79,-24,1
1620611578,2021-05-10 03:52,45.11,991.19,1016.98,214,14.59,2.84,-24,1
1620611639,2021-05-10 03:53,45.26,991.22,1017.01,214,14.60,2.89,-24,1
1620611700,2021-05-10 03:55,45.28,991.22,1017.00,214,14.58,2.88,-24,1
1620611760,2021-05-10 03:56,45.63,991.22,1017.00,214,14.57,2.98,-26,1
1620611821,2021-05-10 03:57,45.46,991.21,1016.99,214,14.56,2.92,-25,1
1620611882,2021-05-10 03:58,45.35,991.21,1016.99,214,14.54,2.87,-24,1
1620611943,2021-05-10 03:59,45.54,991.23,1017.02,214,14.54,2.93,-25,1
1620612003,2021-05-10 04:00,45.58,991.22,1017.01,214,14.52,2.92,-25,1
1620612063,2021-05-10 04:01,45.12,991.20,1016.98,214,14.52,2.77,-25,1
1620612123,2021-05-10 04:02,45.19,991.17,1016.95,214,14.53,2.81,-25,1
1620612244,2021-05-10 04:04,45.39,991.18,1016.97,214,14.51,2.85,-25,1
1620612305,2021-05-10 04:05,45.08,991.19,1016.97,214,14.51,2.75,-24,1
1620612366,2021-05-10 04:06,45.19,991.18,1016.96,214,14.50,2.78,-25,1
1620612427,2021-05-10 04:07,45.12,991.20,1016.98,214,14.50,2.76,-25,1
1620612487,2021-05-10 04:08,45.21,991.20,1016.98,214,14.50,2.79,-25,1
1620612548,2021-05-10 04:09,45.07,991.22,1017.00,214,14.50,2.74,-24,1
1620612609,2021-05-10 04:10,45.14,991.24,1017.02,214,14.50,2.76,-24,1
1620612670,2021-05-10 04:11,45.10,991.21,1016.99,214,14.47,2.72,-24,1
1620612730,2021-05-10 04:12,45.26,991.20,1016.98,214,14.45,2.76,-25,1
1620612791,2021-05-10 04:13,45.19,991.19,1016.97,214,14.43,2.72,-25,1
1620612852,2021-05-10 04:14,45.29,991.17,1016.95,214,14.41,2.73,-25,1
1620612913,2021-05-10 04:15,45.90,991.20,1016.98,214,14.39,2.90,-24,1
1620612973,2021-05-10 04:16,45.79,991.20,1016.99,214,14.34,2.82,-25,1
1620613034,2021-05-10 04:17,46.11,991.23,1017.01,214,14.31,2.89,-25,1
1620613095,2021-05-10 04:18,45.55,991.24,1017.02,214,14.30,2.71,-24,1
1620613155,2021-05-10 04:19,46.06,991.25,1017.03,214,14.29,2.86,-25,1
1620613216,2021-05-10 04:20,46.32,991.24,1017.02,214,14.27,2.92,-25,1
1620613276,2021-05-10 04:21,46.39,991.24,1017.02,214,14.25,2.92,-24,1
1620613337,2021-05-10 04:22,46.01,991.24,1017.02,214,14.23,2.79,-24,1
1620613397,2021-05-10 04:23,46.14,991.24,1017.02,214,14.22,2.82,-24,1
1620613579,2021-05-10 04:26,46.49,991.27,1017.06,214,14.21,2.92,-24,1
1620613639,2021-05-10 04:27,46.10,991.28,1017.07,214,14.19,2.78,-24,1
1620613699,2021-05-10 04:28,45.97,991.28,1017.07,214,14.17,2.72,-25,1
1620613759,2021-05-10 04:29,46.47,991.27,1017.06,214,14.16,2.86,-24,1
1620613820,2021-05-10 04:30,46.51,991.32,1017.10,214,14.14,2.86,-25,1
1620613880,2021-05-10 04:31,46.89,991.30,1017.08,214,14.13,2.96,-25,1
1620613940,2021-05-10 04:32,46.99,991.27,1017.05,214,14.12,2.99,-25,1
1620614000,2021-05-10 04:33,46.97,991.27,1017.06,214,14.10,2.96,-24,1
1620614061,2021-05-10 04:34,47.01,991.25,1017.03,214,14.09,2.96,-25,1
1620614121,2021-05-10 04:35,46.88,991.25,1017.03,214,14.09,2.92,-24,1
1620614181,2021-05-10 04:36,46.36,991.24,1017.02,214,14.09,2.77,-24,1
1620614241,2021-05-10 04:37,46.25,991.24,1017.02,214,14.07,2.71,-24,1
1620614362,2021-05-10 04:39,46.24,991.22,1017.01,214,14.07,2.71,-25,1
1620614422,2021-05-10 04:40,46.41,991.23,1017.01,214,14.06,2.75,-24,1
1620614483,2021-05-10 04:41,46.53,991.19,1016.97,214,14.02,2.75,-24,1
1620614544,2021-05-10 04:42,46.49,991.19,1016.97,214,13.99,2.71,-24,1
1620614604,2021-05-10 04:43,46.59,991.22,1017.00,214,13.97,2.73,-24,1
1620614665,2021-05-10 04:44,46.31,991.21,1017.00,214,13.95,2.62,-25,1
1620614726,2021-05-10 04:45,46.94,991.22,1017.00,214,13.94,2.80,-24,1
1620614786,2021-05-10 04:46,46.64,991.22,1017.01,214,13.93,2.70,-24,1
1620614847,2021-05-10 04:47,47.21,991.20,1016.98,214,13.93,2.87,-25,1
1620614908,2021-05-10 04:48,46.99,991.19,1016.97,214,13.91,2.79,-25,1
1620614968,2021-05-10 04:49,47.13,991.24,1017.02,214,13.90,2.83,-24,1
1620615029,2021-05-10 04:50,47.34,991.25,1017.03,214,13.87,2.86,-24,1
1620615089,2021-05-10 04:51,47.78,991.30,1017.08,214,13.83,2.95,-25,1
1620615149,2021-05-10 04:52,48.28,991.29,1017.07,214,13.83,3.10,-25,1
1620615209,2021-05-10 04:53,47.85,991.26,1017.05,214,13.81,2.95,-24,1
1620615394,2021-05-10 04:56,47.82,991.35,1017.13,214,13.77,2.91,-23,1
1620615454,2021-05-10 04:57,47.96,991.36,1017.14,214,13.76,2.94,-24,1
1620615574,2021-05-10 04:59,48.23,991.35,1017.14,214,13.68,2.95,-25,1
1620615634,2021-05-10 05:00,48.55,991.35,1017.13,214,13.66,3.02,-25,1
1620615694,2021-05-10 05:01,48.77,991.36,1017.15,214,13.65,3.08,-25,1
1620615815,2021-05-10 05:03,49.59,991.30,1017.08,214,13.66,3.32,-25,1
1620615876,2021-05-10 05:04,49.47,991.33,1017.11,214,13.66,3.29,-24,1
1620615936,2021-05-10 05:05,49.51,991.31,1017.09,214,13.65,3.29,-25,1
1620615997,2021-05-10 05:06,49.37,991.30,1017.09,214,13.65,3.25,-25,1
1620616057,2021-05-10 05:07,49.43,991.32,1017.11,214,13.64,3.26,-25,1
1620616118,2021-05-10 05:08,49.18,991.33,1017.11,214,13.62,3.17,-24,1
1620616179,2021-05-10 05:09,49.11,991.35,1017.13,214,13.63,3.16,-25,1
1620616240,2021-05-10 05:10,49.47,991.38,1017.16,214,13.61,3.24,-24,1
1620616300,2021-05-10 05:11,49.83,991.39,1017.18,214,13.60,3.33,-25,1
1620616360,2021-05-10 05:12,50.14,991.42,1017.21,214,13.57,3.40,-24,1
1620616420,2021-05-10 05:13,50.15,991.39,1017.18,214,13.55,3.38,-24,1
1620616480,2021-05-10 05:14,49.80,991.40,1017.18,214,13.53,3.26,-24,1
1620616540,2021-05-10 05:15,49.87,991.40,1017.18,214,13.54,3.29,-24,1
1620616600,2021-05-10 05:16,50.14,991.36,1017.15,214,13.53,3.36,-25,1
1620616661,2021-05-10 05:17,50.41,991.33,1017.11,214,13.52,3.43,-25,1
1620616721,2021-05-10 05:18,50.62,991.33,1017.11,214,13.51,3.48,-24,1
1620616781,2021-05-10 05:19,50.27,991.29,1017.07,214,13.50,3.37,-33,1
1620616841,2021-05-10 05:20,50.49,991.30,1017.09,214,13.48,3.41,-25,1
1620616901,2021-05-10 05:21,50.58,991.30,1017.08,214,13.46,3.42,-25,1
1620617023,2021-05-10 05:23,50.88,991.29,1017.07,214,13.43,3.47,-25,1
1620617143,2021-05-10 05:25,50.21,991.31,1017.09,214,13.39,3.25,-25,1
1620617263,2021-05-10 05:27,50.44,991.36,1017.14,214,13.37,3.30,-25,1
1620617323,2021-05-10 05:28,51.02,991.35,1017.13,214,13.38,3.47,-25,1
1620617384,2021-05-10 05:29,50.88,991.36,1017.14,214,13.37,3.42,-25,1
1620617445,2021-05-10 05:30,51.12,991.36,1017.14,214,13.38,3.49,-24,1
1620617505,2021-05-10 05:31,50.78,991.35,1017.13,214,13.37,3.39,-24,1
1620617565,2021-05-10 05:32,51.19,991.36,1017.15,214,13.37,3.51,-25,1
1620617625,2021-05-10 05:33,51.54,991.33,1017.11,214,13.30,3.54,-25,1
1620617685,2021-05-10 05:34,51.25,991.36,1017.15,214,13.35,3.50,-25,1
1620617805,2021-05-10 05:36,51.12,991.37,1017.16,214,13.35,3.47,-24,1
1620617865,2021-05-10 05:37,51.53,991.38,1017.16,214,13.36,3.59,-24,1
1620617926,2021-05-10 05:38,51.06,991.34,1017.12,214,13.34,3.44,-25,1
1620617986,2021-05-10 05:39,50.94,991.34,1017.12,214,13.32,3.39,-24,1
1620618046,2021-05-10 05:40,51.04,991.32,1017.10,214,13.33,3.43,-24,1
1620618106,2021-05-10 05:41,50.64,991.37,1017.15,214,13.35,3.33,-24,1
1620618166,2021-05-10 05:42,50.63,991.38,1017.16,214,13.37,3.35,-25,1
1620618226,2021-05-10 05:43,50.75,991.35,1017.13,214,13.38,3.39,-25,1
1620618286,2021-05-10 05:44,50.71,991.26,1017.04,214,13.37,3.37,-24,1
1620618346,2021-05-10 05:45,50.61,991.35,1017.13,214,13.37,3.34,-24,1
1620618407,2021-05-10 05:46,50.21,991.32,1017.10,214,13.37,3.23,-25,1
1620618467,2021-05-10 05:47,50.33,991.31,1017.09,214,13.38,3.27,-24,1
1620618527,2021-05-10 05:48,50.49,991.29,1017.07,214,13.38,3.32,-25,1
1620618590,2021-05-10 05:49,50.93,991.30,1017.08,214,13.37,3.43,-24,1
1620618651,2021-05-10 05:50,50.84,991.29,1017.08,214,13.35,3.39,-24,1
1620618711,2021-05-10 05:51,50.83,991.29,1017.07,214,13.34,3.38,-25,1
1620618772,2021-05-10 05:52,50.72,991.27,1017.05,214,13.35,3.36,-25,1
1620618833,2021-05-10 05:53,51.12,991.30,1017.09,214,13.37,3.49,-25,1
1620618894,2021-05-10 05:54,51.07,991.34,1017.12,214,13.37,3.47,-25,1
1620618954,2021-05-10 05:55,51.36,991.33,1017.11,214,13.38,3.56,-24,1
1620619015,2021-05-10 05:56,51.46,991.30,1017.08,214,13.40,3.61,-24,1
1620619076,2021-05-10 05:57,50.75,991.28,1017.06,214,13.43,3.44,-25,1
1620619136,2021-05-10 05:58,51.08,991.27,1017.05,214,13.46,3.56,-24,1
1620619197,2021-05-10 05:59,50.66,991.33,1017.11,214,13.47,3.45,-25,1
1620619258,2021-05-10 06:00,50.72,991.35,1017.13,214,13.50,3.49,-25,1
1620619319,2021-05-10 06:01,50.63,991.31,1017.09,214,13.52,3.49,-25,1
1620619439,2021-05-10 06:03,50.29,991.30,1017.08,214,13.57,3.44,-24,1
1620619500,2021-05-10 06:05,50.43,991.30,1017.08,214,13.57,3.48,-24,1
1620619561,2021-05-10 06:06,50.44,991.33,1017.11,214,13.59,3.50,-25,1
1620619621,2021-05-10 06:07,50.60,991.35,1017.14,214,13.63,3.58,-25,1
1620619682,2021-05-10 06:08,50.68,991.35,1017.14,214,13.67,3.64,-25,1
1620619743,2021-05-10 06:09,50.37,991.33,1017.11,214,13.67,3.55,-25,1
1620619803,2021-05-10 06:10,50.09,991.28,1017.06,214,13.68,3.48,-25,1
1620619864,2021-05-10 06:11,50.08,991.32,1017.10,214,13.69,3.49,-24,1
1620619925,2021-05-10 06:12,49.75,991.35,1017.14,214,13.76,3.46,-25,1
1620619986,2021-05-10 06:13,49.70,991.35,1017.14,214,13.78,3.47,-24,1
1620620046,2021-05-10 06:14,49.86,991.35,1017.13,214,13.80,3.53,-24,1
1620620107,2021-05-10 06:15,49.95,991.36,1017.14,214,13.79,3.54,-24,1
1620620168,2021-05-10 06:16,50.32,991.42,1017.21,214,13.83,3.69,-24,1
1620620229,2021-05-10 06:17,50.10,991.40,1017.19,214,13.85,3.64,-25,1
1620620289,2021-05-10 06:18,50.35,991.41,1017.19,214,13.87,3.73,-25,1
1620620414,2021-05-10 06:20,49.03,991.36,1017.15,214,13.93,3.41,-25,1
1620620475,2021-05-10 06:21,48.17,991.33,1017.12,214,13.98,3.21,-25,1
1620620536,2021-05-10 06:22,48.09,991.33,1017.11,214,14.03,3.23,-24,1
1620620596,2021-05-10 06:23,47.70,991.36,1017.14,214,14.07,3.15,-25,1
1620620656,2021-05-10 06:24,47.41,991.36,1017.14,214,14.08,3.07,-25,1
1620620716,2021-05-10 06:25,47.49,991.35,1017.14,214,14.13,3.14,-24,1
1620620776,2021-05-10 06:26,47.58,991.32,1017.10,214,14.19,3.22,-25,1
1620620837,2021-05-10 06:27,47.63,991.35,1017.14,214,14.20,3.25,-25,1
1620620897,2021-05-10 06:28,47.46,991.31,1017.09,214,14.26,3.25,-25,1
1620620957,2021-05-10 06:29,47.33,991.34,1017.12,214,14.30,3.25,-24,1
1620621017,2021-05-10 06:30,47.55,991.36,1017.14,214,14.35,3.36,-25,1
1620621078,2021-05-10 06:31,47.53,991.31,1017.09,214,14.40,3.40,-24,1
1620621138,2021-05-10 06:32,46.98,991.35,1017.14,214,14.44,3.27,-25,1
1620621198,2021-05-10 06:33,46.81,991.38,1017.17,214,14.48,3.26,-24,1
1620621318,2021-05-10 06:35,46.99,991.34,1017.13,214,14.54,3.37,-24,1
1620621379,2021-05-10 06:36,47.10,991.33,1017.12,214,14.59,3.45,-24,1
1620621500,2021-05-10 06:38,46.40,991.36,1017.14,214,14.68,3.32,-25,1
1620621561,2021-05-10 06:39,46.13,991.37,1017.15,214,14.74,3.29,-25,1
1620621621,2021-05-10 06:40,45.82,991.37,1017.16,214,14.80,3.25,-24,1
1620621682,2021-05-10 06:41,45.57,991.37,1017.16,214,14.86,3.23,-25,1
1620621742,2021-05-10 06:42,45.57,991.37,1017.15,214,14.88,3.25,-25,1
1620621802,2021-05-10 06:43,45.33,991.37,1017.15,214,14.91,3.20,-25,1
1620621862,2021-05-10 06:44,45.19,991.42,1017.20,214,14.93,3.17,-24,1
1620621923,2021-05-10 06:45,45.23,991.41,1017.19,214,14.93,3.19,-25,1
1620621983,2021-05-10 06:46,45.13,991.42,1017.21,214,15.00,3.22,-25,1
1620622044,2021-05-10 06:47,44.73,991.45,1017.23,214,15.08,3.16,-24,1
1620622105,2021-05-10 06:48,44.57,991.43,1017.21,214,15.17,3.19,-25,1
1620622226,2021-05-10 06:50,43.74,991.42,1017.21,214,15.27,3.02,-24,1
1620622287,2021-05-10 06:51,43.86,991.45,1017.24,214,15.28,3.07,-25,1
1620622348,2021-05-10 06:52,43.65,991.43,1017.21,214,15.29,3.01,-25,1
1620622408,2021-05-10 06:53,43.31,991.47,1017.25,214,15.30,2.91,-25,1
1620622469,2021-05-10 06:54,43.18,991.50,1017.28,214,15.13,2.71,-25,1
1620622529,2021-05-10 06:55,43.30,991.50,1017.28,214,15.08,2.71,-24,1
1620622590,2021-05-10 06:56,43.35,991.49,1017.27,214,15.19,2.82,-25,1
1620622651,2021-05-10 06:57,43.55,991.44,1017.22,214,15.25,2.94,-24,1
1620622711,2021-05-10 06:58,43.55,991.43,1017.21,214,15.34,3.02,-24,1
1620622772,2021-05-10 06:59,42.80,991.41,1017.19,214,15.40,2.83,-25,1
1620622832,2021-05-10 07:00,42.96,991.42,1017.21,214,15.45,2.93,-25,1
1620622893,2021-05-10 07:01,42.98,991.42,1017.21,214,15.46,2.94,-24,1
1620623013,2021-05-10 07:03,42.50,991.39,1017.18,214,15.43,2.76,-24,1
1620623074,2021-05-10 07:04,42.46,991.41,1017.20,214,15.45,2.76,-25,1
1620623135,2021-05-10 07:05,42.38,991.42,1017.20,214,15.50,2.78,-25,1
1620623196,2021-05-10 07:06,42.50,991.42,1017.20,214,15.54,2.86,-25,1
1620623256,2021-05-10 07:07,42.44,991.43,1017.22,214,15.49,2.79,-24,1
1620623317,2021-05-10 07:08,42.45,991.45,1017.24,214,15.53,2.83,-25,1
1620623378,2021-05-10 07:09,42.34,991.46,1017.25,214,15.62,2.88,-24,1
1620623439,2021-05-10 07:10,42.49,991.51,1017.29,214,15.67,2.97,-25,1
1620623500,2021-05-10 07:11,42.30,991.52,1017.31,214,15.75,2.98,-23,1
1620623560,2021-05-10 07:12,41.97,991.53,1017.31,214,15.81,2.93,-24,1
1620623621,2021-05-10 07:13,42.26,991.52,1017.30,214,15.86,3.07,-24,1
1620623682,2021-05-10 07:14,41.80,991.52,1017.30,214,15.90,2.95,-25,1
1620623742,2021-05-10 07:15,41.70,991.50,1017.28,214,15.95,2.96,-24,1
1620623803,2021-05-10 07:16,41.42,991.50,1017.29,214,16.02,2.93,-25,1
1620623864,2021-05-10 07:17,41.07,991.50,1017.28,214,16.07,2.86,-25,1
1620623925,2021-05-10 07:18,41.20,991.51,1017.29,214,16.13,2.95,-25,1
1620623985,2021-05-10 07:19,41.31,991.53,1017.31,214,16.18,3.03,-25,1
1620624046,2021-05-10 07:20,41.01,991.53,1017.32,214,16.23,2.98,-25,1
1620624107,2021-05-10 07:21,40.86,991.59,1017.38,214,16.33,3.02,-24,1
1620624168,2021-05-10 07:22,40.58,991.59,1017.37,214,16.43,3.01,-24,1
1620624228,2021-05-10 07:23,39.63,991.58,1017.36,214,16.46,2.70,-25,1
1620624288,2021-05-10 07:24,39.55,991.55,1017.33,214,16.52,2.73,-25,1
1620624349,2021-05-10 07:25,39.37,991.50,1017.28,214,16.55,2.69,-24,1
1620624409,2021-05-10 07:26,39.41,991.51,1017.29,214,16.59,2.74,-25,1
1620624469,2021-05-10 07:27,39.31,991.51,1017.29,214,16.61,2.72,-25,1
1620624529,2021-05-10 07:28,39.27,991.55,1017.33,214,16.63,2.73,-24,1
1620624590,2021-05-10 07:29,39.46,991.55,1017.34,214,16.67,2.83,-24,1
1620624650,2021-05-10 07:30,39.74,991.54,1017.32,214,16.70,2.96,-25,1
1620624771,2021-05-10 07:32,39.49,991.51,1017.30,214,16.83,2.98,-24,1
1620624894,2021-05-10 07:34,39.70,991.56,1017.34,214,16.88,3.11,-24,1
1620624954,2021-05-10 07:35,39.19,991.55,1017.33,214,16.94,2.98,-25,1
1620625015,2021-05-10 07:36,39.31,991.56,1017.34,214,16.95,3.03,-25,1
1620625076,2021-05-10 07:37,39.84,991.54,1017.32,214,16.97,3.23,-25,1
1620625139,2021-05-10 07:38,39.87,991.53,1017.31,214,17.02,3.29,-24,1
1620625200,2021-05-10 07:40,39.88,991.50,1017.28,214,17.08,3.35,-25,1
1620625260,2021-05-10 07:41,39.41,991.51,1017.29,214,17.12,3.22,-26,1
1620625321,2021-05-10 07:42,39.01,991.49,1017.27,214,17.18,3.13,-24,1
1620625381,2021-05-10 07:43,38.98,991.49,1017.27,214,17.20,3.13,-25,1
1620625441,2021-05-10 07:44,39.21,991.46,1017.24,214,17.23,3.24,-25,1
1620625502,2021-05-10 07:45,38.71,991.44,1017.22,214,17.29,3.11,-25,1
1620625562,2021-05-10 07:46,38.77,991.42,1017.20,214,17.34,3.18,-25,1
1620625622,2021-05-10 07:47,39.40,991.42,1017.20,214,17.39,3.45,-25,1
1620625682,2021-05-10 07:48,38.73,991.39,1017.17,214,17.45,3.26,-25,1
1620625742,2021-05-10 07:49,38.29,991.36,1017.15,214,17.50,3.15,-25,1
1620625802,2021-05-10 07:50,38.00,991.35,1017.14,214,17.58,3.11,-25,1
1620625863,2021-05-10 07:51,37.35,991.38,1017.16,214,17.62,2.90,-26,1
1620625923,2021-05-10 07:52,37.43,991.31,1017.09,214,17.67,2.98,-25,1
1620626046,2021-05-10 07:54,37.58,991.26,1017.04,214,17.92,3.26,-24,1
1620626106,2021-05-10 07:55,36.99,991.28,1017.06,214,17.91,3.03,-24,1
1620626166,2021-05-10 07:56,36.88,991.26,1017.04,214,17.91,2.98,-24,1
1620626226,2021-05-10 07:57,37.12,991.26,1017.05,214,17.92,3.08,-25,1
1620626286,2021-05-10 07:58,36.83,991.27,1017.05,214,17.95,3.00,-25,1
1620626347,2021-05-10 07:59,36.77,991.30,1017.08,214,17.99,3.01,-25,1
1620626407,2021-05-10 08:00,36.29,991.27,1017.05,214,17.98,2.82,-25,1
1620626527,2021-05-10 08:02,36.48,991.30,1017.08,214,17.95,2.86,-25,1
1620626587,2021-05-10 08:03,36.67,991.37,1017.15,214,17.90,2.89,-23,1
1620626648,2021-05-10 08:04,36.67,991.34,1017.13,214,17.85,2.85,-25,1
1620626708,2021-05-10 08:05,36.64,991.38,1017.17,214,17.92,2.90,-24,1
1620626769,2021-05-10 08:06,36.38,991.39,1017.18,214,18.01,2.88,-25,1
1620626830,2021-05-10 08:07,36.39,991.42,1017.20,214,18.10,2.96,-25,1
1620626890,2021-05-10 08:08,36.14,991.39,1017.17,214,18.18,2.94,-24,1
1620626951,2021-05-10 08:09,36.38,991.38,1017.16,214,18.24,3.08,-24,1
1620627012,2021-05-10 08:10,36.24,991.36,1017.14,214,18.28,3.06,-25,1
1620627132,2021-05-10 08:12,36.18,991.35,1017.13,214,18.26,3.02,-25,1
1620627192,2021-05-10 08:13,36.27,991.36,1017.15,214,18.19,3.00,-25,1
1620627252,2021-05-10 08:14,36.28,991.36,1017.14,214,18.33,3.12,-24,1
1620627373,2021-05-10 08:16,36.33,991.28,1017.07,214,18.48,3.28,-24,1
1620627433,2021-05-10 08:17,36.36,991.24,1017.02,214,18.63,3.42,-24,1
1620627493,2021-05-10 08:18,35.68,991.29,1017.07,214,18.68,3.20,-25,1
1620627553,2021-05-10 08:19,35.57,991.36,1017.14,214,18.60,3.08,-25,1
1620627613,2021-05-10 08:20,35.43,991.33,1017.11,214,18.70,3.12,-25,1
1620627674,2021-05-10 08:21,35.53,991.32,1017.10,214,18.78,3.23,-25,1
1620627734,2021-05-10 08:22,35.49,991.32,1017.11,214,18.87,3.29,-25,1
1620627794,2021-05-10 08:23,35.53,991.28,1017.06,214,18.99,3.41,-24,1
1620627854,2021-05-10 08:24,35.00,991.26,1017.04,214,19.12,3.32,-25,1
1620627914,2021-05-10 08:25,34.79,991.29,1017.07,214,19.18,3.28,-24,1
1620627975,2021-05-10 08:26,35.07,991.28,1017.06,214,19.22,3.43,-25,1
1620628035,2021-05-10 08:27,35.17,991.30,1017.08,214,19.22,3.47,-24,1
1620628095,2021-05-10 08:28,35.14,991.29,1017.07,214,19.34,3.57,-25,1
1620628155,2021-05-10 08:29,35.45,991.28,1017.06,214,19.40,3.74,-25,1
1620628275,2021-05-10 08:31,35.44,991.27,1017.05,214,19.47,3.80,-25,1
1620628335,2021-05-10 08:32,34.87,991.25,1017.03,214,19.55,3.64,-25,1
1620628396,2021-05-10 08:33,34.63,991.25,1017.03,214,19.62,3.60,-25,1
1620628456,2021-05-10 08:34,34.88,991.25,1017.03,214,19.68,3.76,-25,1
1620628516,2021-05-10 08:35,35.19,991.27,1017.05,214,19.71,3.91,-25,1
1620628576,2021-05-10 08:36,34.50,991.24,1017.03,214,19.73,3.65,-24,1
1620628637,2021-05-10 08:37,35.00,991.23,1017.01,214,19.76,3.88,-24,1
1620628697,2021-05-10 08:38,34.66,991.25,1017.03,214,19.80,3.78,-24,1
1620628757,2021-05-10 08:39,34.70,991.18,1016.96,214,19.84,3.83,-25,1
1620628817,2021-05-10 08:40,34.49,991.21,1017.00,214,19.90,3.79,-25,1
1620628877,2021-05-10 08:41,34.19,991.24,1017.02,214,19.98,3.74,-25,1
1620628937,2021-05-10 08:42,34.25,991.22,1017.00,214,19.99,3.77,-25,1
1620628997,2021-05-10 08:43,34.42,991.20,1016.98,214,20.02,3.87,-25,1
1620629058,2021-05-10 08:44,34.32,991.18,1016.97,214,20.07,3.88,-25,1
1620629178,2021-05-10 08:46,34.54,991.21,1016.99,214,20.07,3.96,-25,1
1620629238,2021-05-10 08:47,34.64,991.21,1016.99,214,20.07,4.01,-25,1
1620629298,2021-05-10 08:48,34.38,991.21,1016.99,214,20.09,3.92,-25,1
1620629358,2021-05-10 08:49,34.78,991.16,1016.94,214,20.10,4.09,-25,1
1620629418,2021-05-10 08:50,34.52,991.17,1016.96,214,20.11,3.99,-25,1
1620629479,2021-05-10 08:51,34.60,991.14,1016.93,214,20.13,4.04,-25,1
1620629599,2021-05-10 08:53,34.29,991.09,1016.88,214,20.13,3.92,-25,1
1620629659,2021-05-10 08:54,34.65,991.11,1016.89,214,20.07,4.01,-25,1
1620629719,2021-05-10 08:55,34.30,991.11,1016.90,214,19.95,3.76,-25,1
1620629779,2021-05-10 08:56,34.42,991.17,1016.96,214,19.95,3.81,-24,1
1620629839,2021-05-10 08:57,34.87,991.17,1016.95,214,19.98,4.02,-24,1
1620629900,2021-05-10 08:58,34.50,991.16,1016.95,214,20.08,3.96,-25,1
1620629960,2021-05-10 08:59,33.95,991.16,1016.94,214,20.09,3.74,-25,1
1620630020,2021-05-10 09:00,34.10,991.16,1016.95,214,20.16,3.86,-26,1
1620630081,2021-05-10 09:01,34.15,991.16,1016.94,214,20.19,3.91,-25,1
1620630202,2021-05-10 09:03,33.97,991.12,1016.91,214,20.17,3.82,-25,1
1620630262,2021-05-10 09:04,34.14,991.06,1016.84,214,20.17,3.89,-24,1
1620630323,2021-05-10 09:05,34.21,991.05,1016.84,214,20.18,3.92,-24,1
1620630384,2021-05-10 09:06,34.34,991.06,1016.84,214,20.18,3.98,-25,1
1620630445,2021-05-10 09:07,34.63,991.05,1016.83,214,20.09,4.02,-25,1
1620630506,2021-05-10 09:08,34.70,991.08,1016.86,214,20.07,4.03,-24,1
1620630566,2021-05-10 09:09,34.46,991.07,1016.85,214,20.13,3.99,-25,1
1620630627,2021-05-10 09:10,34.95,991.04,1016.82,214,20.14,4.19,-25,1
1620630687,2021-05-10 09:11,34.78,991.06,1016.84,214,20.13,4.12,-25,1
1620630747,2021-05-10 09:12,34.73,991.08,1016.86,214,20.22,4.17,-25,1
1620630808,2021-05-10 09:13,34.34,991.06,1016.85,214,20.30,4.09,-25,1
1620630868,2021-05-10 09:14,34.35,990.99,1016.77,214,20.46,4.23,-25,1
1620630928,2021-05-10 09:15,34.22,991.07,1016.85,214,20.53,4.24,-25,1
1620630988,2021-05-10 09:16,34.01,991.09,1016.87,214,20.57,4.19,-25,1
1620631048,2021-05-10 09:17,33.77,991.05,1016.84,214,20.56,4.08,-25,1
1620631108,2021-05-10 09:18,34.01,991.08,1016.87,214,20.51,4.13,-25,1
1620631169,2021-05-10 09:19,34.54,991.05,1016.84,214,20.54,4.38,-25,1
1620631229,2021-05-10 09:20,34.42,991.11,1016.89,214,20.56,4.35,-25,1
1620631289,2021-05-10 09:21,34.40,991.13,1016.92,214,20.64,4.41,-25,1
1620631349,2021-05-10 09:22,35.06,991.11,1016.89,214,20.68,4.72,-25,1
1620631409,2021-05-10 09:23,34.57,991.13,1016.91,214,20.76,4.58,-26,1
1620631470,2021-05-10 09:24,33.60,991.10,1016.88,214,20.79,4.20,-25,1
1620631530,2021-05-10 09:25,33.78,991.04,1016.82,214,20.83,4.32,-24,1
1620631590,2021-05-10 09:26,33.94,991.10,1016.89,214,20.95,4.49,-25,1
1620631650,2021-05-10 09:27,33.28,991.00,1016.78,214,20.96,4.22,-24,1
1620631710,2021-05-10 09:28,33.45,991.00,1016.78,214,21.01,4.33,-25,1
1620631770,2021-05-10 09:29,34.46,990.98,1016.76,214,21.07,4.81,-25,1
1620631831,2021-05-10 09:30,34.02,991.02,1016.80,214,21.13,4.68,-25,1
1620631891,2021-05-10 09:31,33.04,990.98,1016.76,214,21.19,4.32,-25,1
1620631951,2021-05-10 09:32,32.49,991.01,1016.80,214,21.22,4.10,-26,1
1620632012,2021-05-10 09:33,31.50,990.98,1016.76,214,21.16,3.61,-25,1
1620632072,2021-05-10 09:34,31.79,990.97,1016.75,214,21.21,3.78,-25,1
1620632132,2021-05-10 09:35,31.92,991.02,1016.80,214,21.33,3.95,-25,1
1620632193,2021-05-10 09:36,32.38,991.03,1016.81,214,21.38,4.19,-25,1
1620632253,2021-05-10 09:37,32.08,991.04,1016.82,214,21.50,4.17,-25,1
1620632313,2021-05-10 09:38,31.08,991.06,1016.84,214,21.61,3.81,-25,1
1620632373,2021-05-10 09:39,31.18,991.01,1016.79,214,21.68,3.92,-33,1
1620632433,2021-05-10 09:40,31.55,991.10,1016.88,214,21.74,4.14,-25,1
1620632493,2021-05-10 09:41,30.57,991.11,1016.90,214,21.82,3.76,-25,1
1620632554,2021-05-10 09:42,30.46,991.11,1016.90,214,21.91,3.79,-25,1
1620632614,2021-05-10 09:43,30.34,991.12,1016.90,214,21.87,3.69,-25,1
1620632674,2021-05-10 09:44,30.77,991.10,1016.89,214,21.95,3.97,-25,1
1620632794,2021-05-10 09:46,30.60,991.12,1016.90,214,22.04,3.96,-25,1
1620632854,2021-05-10 09:47,30.21,991.11,1016.89,214,21.95,3.70,-25,1
1620632915,2021-05-10 09:48,30.65,991.01,1016.79,214,22.02,3.97,-25,1
1620632975,2021-05-10 09:49,30.68,991.06,1016.84,214,22.06,4.02,-26,1
1620633095,2021-05-10 09:51,30.92,991.03,1016.81,214,22.14,4.20,-26,1
1620633155,2021-05-10 09:52,30.81,991.02,1016.80,214,22.18,4.18,-25,1
1620633215,2021-05-10 09:53,31.28,991.02,1016.80,214,22.23,4.44,-26,1
1620633276,2021-05-10 09:54,30.81,990.97,1016.76,214,22.38,4.36,-25,1
1620633337,2021-05-10 09:55,30.73,990.99,1016.78,214,22.41,4.34,-25,1
1620633398,2021-05-10 09:56,30.95,991.00,1016.78,214,22.37,4.41,-25,1
1620633459,2021-05-10 09:57,30.78,991.04,1016.82,214,22.51,4.45,-25,1
1620633519,2021-05-10 09:58,29.88,991.08,1016.86,214,22.49,4.01,-25,1
1620633579,2021-05-10 09:59,29.85,991.06,1016.84,214,22.48,3.99,-25,1
1620633640,2021-05-10 10:00,29.82,991.07,1016.86,214,22.49,3.99,-25,1
1620633701,2021-05-10 10:01,30.40,991.07,1016.85,214,22.51,4.28,-26,1
1620633821,2021-05-10 10:03,30.08,991.04,1016.82,214,22.45,4.08,-25,1
1620633882,2021-05-10 10:04,30.35,991.07,1016.85,214,22.44,4.20,-37,1
1620633943,2021-05-10 10:05,30.48,991.02,1016.80,214,22.42,4.24,-25,1
1620634003,2021-05-10 10:06,30.29,991.01,1016.80,214,22.47,4.19,-25,1
1620634063,2021-05-10 10:07,30.49,990.98,1016.77,214,22.58,4.38,-25,1
1620634124,2021-05-10 10:08,30.40,991.02,1016.80,214,22.60,4.36,-25,1
1620634184,2021-05-10 10:09,30.40,990.98,1016.77,214,22.57,4.33,-34,1
1620634245,2021-05-10 10:10,30.03,991.00,1016.79,214,22.57,4.16,-26,1
1620634305,2021-05-10 10:11,30.11,991.00,1016.78,214,22.74,4.34,-26,1
1620634366,2021-05-10 10:12,29.78,990.92,1016.71,214,22.70,4.15,-25,1
1620634426,2021-05-10 10:13,30.06,991.01,1016.80,214,22.65,4.24,-25,1
1620634487,2021-05-10 10:14,29.96,991.00,1016.78,214,22.72,4.25,-25,1
1620634548,2021-05-10 10:15,29.71,991.02,1016.80,214,22.73,4.14,-24,1
1620634609,2021-05-10 10:16,29.69,991.00,1016.79,214,22.73,4.13,-25,1
1620634670,2021-05-10 10:17,29.74,991.04,1016.82,214,22.69,4.12,-24,1
1620634730,2021-05-10 10:18,30.04,991.03,1016.82,214,22.69,4.26,-25,1
1620634791,2021-05-10 10:19,30.47,991.05,1016.83,214,22.70,4.48,-25,1
1620634851,2021-05-10 10:20,30.12,991.04,1016.82,214,22.62,4.24,-25,1
1620634912,2021-05-10 10:21,29.93,991.03,1016.81,214,22.60,4.14,-25,1
1620635033,2021-05-10 10:23,30.19,991.03,1016.82,214,22.51,4.18,-26,1
1620635094,2021-05-10 10:24,30.51,991.02,1016.80,214,22.59,4.40,-25,1
1620635154,2021-05-10 10:25,30.72,991.01,1016.79,214,22.62,4.52,-25,1
1620635214,2021-05-10 10:26,29.94,990.96,1016.75,214,22.61,4.15,-25,1
1620635275,2021-05-10 10:27,30.16,991.00,1016.78,214,22.64,4.28,-26,1
1620635335,2021-05-10 10:28,30.01,990.99,1016.77,214,22.71,4.27,-35,1
1620635395,2021-05-10 10:29,30.27,990.92,1016.71,214,22.78,4.45,-25,1
1620635455,2021-05-10 10:30,30.27,990.95,1016.74,214,22.83,4.49,-25,1
1620635515,2021-05-10 10:31,29.47,990.87,1016.66,214,22.78,4.07,-25,1
1620635576,2021-05-10 10:32,29.67,990.92,1016.70,214,22.82,4.20,-25,1
1620635636,2021-05-10 10:33,29.76,990.88,1016.66,214,22.87,4.28,-25,1
1620635696,2021-05-10 10:34,29.56,990.88,1016.67,214,22.84,4.16,-26,1
1620635757,2021-05-10 10:35,30.03,990.91,1016.69,214,22.91,4.45,-25,1
1620635817,2021-05-10 10:36,29.86,990.87,1016.65,214,23.00,4.44,-26,1
1620635877,2021-05-10 10:37,29.46,990.86,1016.64,214,23.21,4.44,-25,1
1620635937,2021-05-10 10:38,29.35,990.87,1016.66,214,23.20,4.37,-26,1
1620635998,2021-05-10 10:39,29.51,990.89,1016.67,214,23.23,4.48,-24,1
1620636058,2021-05-10 10:40,29.25,990.91,1016.69,214,23.26,4.38,-24,1
1620636118,2021-05-10 10:41,29.19,990.92,1016.70,214,23.20,4.29,-25,1
1620636298,2021-05-10 10:44,29.51,990.86,1016.64,214,23.41,4.63,-25,1
1620636359,2021-05-10 10:45,29.37,990.84,1016.62,214,23.41,4.57,-26,1
1620636419,2021-05-10 10:46,29.14,990.87,1016.65,214,23.63,4.64,-25,1
1620636539,2021-05-10 10:48,28.71,990.90,1016.69,214,23.72,4.51,-25,1
1620636599,2021-05-10 10:49,28.19,990.86,1016.64,214,23.76,4.28,-25,1
1620636659,2021-05-10 10:50,28.50,990.84,1016.62,214,23.80,4.47,-29,1
1620636719,2021-05-10 10:51,28.30,990.84,1016.63,214,23.69,4.27,-25,1
1620636780,2021-05-10 10:53,27.55,990.87,1016.66,214,23.73,3.93,-25,1
1620636840,2021-05-10 10:54,28.01,990.88,1016.66,214,23.62,4.07,-26,1
1620636900,2021-05-10 10:55,27.87,990.86,1016.64,214,23.56,3.94,-25,1
1620636960,2021-05-10 10:56,28.34,990.82,1016.60,214,23.59,4.21,-25,1
1620637020,2021-05-10 10:57,28.01,990.82,1016.60,214,23.57,4.02,-25,1
1620637081,2021-05-10 10:58,28.82,990.80,1016.59,214,23.71,4.55,-25,1
1620637141,2021-05-10 10:59,28.24,990.80,1016.58,214,23.74,4.29,-25,1
1620637201,2021-05-10 11:00,28.00,990.77,1016.56,214,23.88,4.29,-36,1
1620637265,2021-05-10 11:01,27.49,990.76,1016.54,214,23.64,3.82,-25,1
1620637325,2021-05-10 11:02,27.70,990.74,1016.52,214,23.70,3.98,-26,1
1620637509,2021-05-10 11:05,27.89,990.69,1016.47,214,23.79,4.15,-24,1
1620637569,2021-05-10 11:06,27.88,990.70,1016.48,214,23.76,4.12,-25,1
1620637629,2021-05-10 11:07,27.86,990.71,1016.49,214,23.74,4.09,-25,1
1620637689,2021-05-10 11:08,28.13,990.68,1016.47,214,23.91,4.38,-27,1
1620637750,2021-05-10 11:09,27.45,990.64,1016.43,214,23.99,4.10,-25,1
1620637810,2021-05-10 11:10,26.69,990.64,1016.42,214,24.01,3.71,-25,1
1620637870,2021-05-10 11:11,26.65,990.61,1016.39,214,24.11,3.78,-25,1
1620637930,2021-05-10 11:12,27.42,990.65,1016.43,214,24.28,4.33,-25,1
1620637990,2021-05-10 11:13,26.99,990.59,1016.37,214,24.36,4.17,-25,1
1620638050,2021-05-10 11:14,26.56,990.61,1016.39,214,24.28,3.87,-25,1
1620638111,2021-05-10 11:15,26.86,990.60,1016.38,214,24.36,4.10,-26,1
1620638171,2021-05-10 11:16,25.96,990.64,1016.42,214,24.10,3.40,-26,1
1620638231,2021-05-10 11:17,26.07,990.54,1016.32,214,23.96,3.34,-26,1
1620638291,2021-05-10 11:18,26.50,990.60,1016.38,214,24.07,3.66,-26,1
1620638351,2021-05-10 11:19,26.80,990.59,1016.37,214,24.24,3.97,-26,1
1620638411,2021-05-10 11:20,26.75,990.57,1016.35,214,24.34,4.03,-26,1
1620638472,2021-05-10 11:21,26.65,990.57,1016.35,214,24.39,4.02,-25,1
1620638532,2021-05-10 11:22,26.69,990.59,1016.37,214,24.47,4.11,-25,1
1620638652,2021-05-10 11:24,26.09,990.58,1016.36,214,24.58,3.88,-26,1
1620638712,2021-05-10 11:25,25.53,990.58,1016.37,214,24.65,3.63,-25,1
1620638772,2021-05-10 11:26,25.71,990.59,1016.37,214,24.65,3.73,-25,1
1620638833,2021-05-10 11:27,25.92,990.56,1016.34,214,24.68,3.87,-26,1
1620638893,2021-05-10 11:28,25.72,990.52,1016.30,214,24.51,3.62,-26,1
1620638954,2021-05-10 11:29,25.66,990.55,1016.33,214,24.56,3.62,-25,1
1620639015,2021-05-10 11:30,25.50,990.58,1016.36,214,24.57,3.54,-25,1
1620639075,2021-05-10 11:31,25.61,990.56,1016.35,214,24.58,3.62,-26,1
1620639136,2021-05-10 11:32,25.67,990.55,1016.34,214,24.61,3.67,-26,1
1620639197,2021-05-10 11:33,25.34,990.59,1016.38,214,24.68,3.55,-26,1
1620639258,2021-05-10 11:34,26.11,990.60,1016.38,214,24.83,4.10,-26,1
1620639318,2021-05-10 11:35,25.99,990.59,1016.38,214,25.03,4.21,-25,1
1620639379,2021-05-10 11:36,25.53,990.58,1016.36,214,25.05,3.97,-26,1
1620639501,2021-05-10 11:38,25.22,990.53,1016.31,214,25.15,3.88,-25,1
1620639561,2021-05-10 11:39,25.17,990.51,1016.29,214,25.20,3.89,-25,1
1620639622,2021-05-10 11:40,25.21,990.56,1016.34,214,25.42,4.10,-26,1
1620639683,2021-05-10 11:41,24.64,990.51,1016.29,214,25.42,3.78,-25,1
1620639744,2021-05-10 11:42,24.30,990.51,1016.30,214,25.48,3.63,-25,1
1620639804,2021-05-10 11:43,25.31,990.56,1016.34,214,25.68,4.38,-25,1
1620639865,2021-05-10 11:44,24.26,990.51,1016.30,214,25.73,3.82,-26,1
1620639926,2021-05-10 11:45,24.55,990.54,1016.33,214,25.83,4.07,-26,1
1620639987,2021-05-10 11:46,24.14,990.57,1016.35,214,25.95,3.93,-25,1
1620640047,2021-05-10 11:47,23.99,990.47,1016.25,214,26.05,3.93,-26,1
1620640108,2021-05-10 11:48,23.52,990.52,1016.30,214,26.14,3.72,-25,1
1620640169,2021-05-10 11:49,23.69,990.52,1016.30,214,25.99,3.70,-26,1
1620640229,2021-05-10 11:50,24.12,990.52,1016.31,214,26.17,4.11,-25,1
1620640290,2021-05-10 11:51,23.35,990.49,1016.27,214,26.33,3.78,-26,1
1620640350,2021-05-10 11:52,23.52,990.49,1016.27,214,26.44,3.97,-26,1
1620640410,2021-05-10 11:53,22.59,990.47,1016.25,214,26.34,3.32,-25,1
1620640470,2021-05-10 11:54,22.93,990.49,1016.27,214,26.38,3.56,-26,1
1620640531,2021-05-10 11:55,23.51,990.50,1016.29,214,26.53,4.04,-26,1
1620640591,2021-05-10 11:56,22.65,990.46,1016.24,214,26.67,3.63,-26,1
1620640651,2021-05-10 11:57,22.62,990.43,1016.21,214,26.74,3.67,-26,1
1620640712,2021-05-10 11:58,22.75,990.41,1016.20,214,26.86,3.85,-26,1
1620640772,2021-05-10 11:59,22.86,990.38,1016.16,214,26.91,3.96,-26,1
1620640834,2021-05-10 12:00,21.91,990.37,1016.15,214,26.88,3.33,-25,1
1620640894,2021-05-10 12:01,22.29,990.33,1016.11,214,26.99,3.67,-26,1
1620641078,2021-05-10 12:04,21.86,990.25,1016.04,214,27.15,3.53,-26,1
1620641199,2021-05-10 12:06,22.25,990.27,1016.05,214,27.43,4.01,-26,1
1620641260,2021-05-10 12:07,21.95,990.25,1016.04,214,27.51,3.88,-26,1
1620641320,2021-05-10 12:08,22.71,990.24,1016.03,214,27.76,4.58,-25,1
1620641381,2021-05-10 12:09,20.82,990.19,1015.97,214,27.70,3.29,-25,1
1620641502,2021-05-10 12:11,20.92,990.22,1016.00,214,28.00,3.60,-27,1
1620641562,2021-05-10 12:12,21.29,990.19,1015.97,214,28.16,3.99,-26,1
1620641622,2021-05-10 12:13,20.43,990.16,1015.94,214,28.21,3.44,-26,1
1620641683,2021-05-10 12:14,20.31,990.17,1015.95,214,28.18,3.34,-26,1
1620641746,2021-05-10 12:15,20.29,990.14,1015.93,214,28.08,3.24,-25,1
1620641807,2021-05-10 12:16,20.74,990.08,1015.87,214,28.22,3.67,-26,1
1620641868,2021-05-10 12:17,20.35,990.10,1015.89,214,28.33,3.49,-26,1
1620641928,2021-05-10 12:18,20.21,990.07,1015.85,214,28.41,3.45,-25,1
1620641989,2021-05-10 12:19,20.74,990.02,1015.80,214,28.65,4.02,-26,1
1620642050,2021-05-10 12:20,20.21,989.98,1015.77,214,28.76,3.74,-26,1
1620642110,2021-05-10 12:21,20.15,990.05,1015.84,214,28.81,3.75,-26,1
1620642232,2021-05-10 12:23,19.90,990.00,1015.79,214,28.97,3.69,-30,1
1620642293,2021-05-10 12:24,20.08,990.04,1015.82,214,28.90,3.77,-26,1
1620642353,2021-05-10 12:25,20.20,989.98,1015.77,214,29.02,3.95,-26,1
1620642415,2021-05-10 12:26,20.22,990.05,1015.83,214,29.15,4.07,-25,1
1620642475,2021-05-10 12:27,19.90,990.03,1015.81,214,29.26,3.93,-26,1
1620642536,2021-05-10 12:28,19.64,989.98,1015.76,214,29.32,3.80,-26,1
1620642597,2021-05-10 12:29,19.87,990.02,1015.80,214,29.44,4.06,-25,1
1620642718,2021-05-10 12:31,18.98,989.97,1015.75,214,29.68,3.61,-26,1
1620642779,2021-05-10 12:32,19.18,989.96,1015.75,214,29.71,3.78,-26,1
1620642840,2021-05-10 12:34,19.68,989.96,1015.74,214,29.90,4.30,-26,1
1620642901,2021-05-10 12:35,19.15,989.97,1015.75,214,29.88,3.90,-26,1
1620642962,2021-05-10 12:36,18.95,989.98,1015.77,214,29.85,3.72,-26,1
1620643022,2021-05-10 12:37,19.37,989.97,1015.75,214,29.85,4.03,-26,1
1620643083,2021-05-10 12:38,18.95,989.96,1015.74,214,29.87,3.74,-26,1
1620643143,2021-05-10 12:39,19.16,989.96,1015.74,214,29.93,3.95,-26,1
1620643203,2021-05-10 12:40,18.55,989.95,1015.73,214,29.99,3.54,-26,1
1620643264,2021-05-10 12:41,18.77,989.96,1015.74,214,30.07,3.77,-26,1
1620643324,2021-05-10 12:42,19.22,989.95,1015.73,214,30.16,4.18,-26,1
1620643384,2021-05-10 12:43,18.99,990.00,1015.78,214,30.23,4.06,-26,1
1620643445,2021-05-10 12:44,19.26,989.99,1015.77,214,30.30,4.32,-26,1
1620643505,2021-05-10 12:45,18.54,989.90,1015.69,214,30.30,3.78,-26,1
1620643565,2021-05-10 12:46,18.53,989.95,1015.73,214,30.28,3.75,-26,1
1620643625,2021-05-10 12:47,18.53,989.90,1015.68,214,30.26,3.74,-26,1
1620643686,2021-05-10 12:48,18.61,989.89,1015.67,214,30.24,3.78,-26,1
1620643746,2021-05-10 12:49,18.82,989.89,1015.68,214,30.26,3.96,-26,1
1620643806,2021-05-10 12:50,19.02,989.91,1015.69,214,30.24,4.10,-26,1
1620643866,2021-05-10 12:51,19.31,989.86,1015.65,214,30.15,4.24,-26,1
1620643927,2021-05-10 12:52,19.02,989.83,1015.62,214,30.15,4.02,-27,1
1620643987,2021-05-10 12:53,19.46,989.84,1015.62,214,30.17,4.36,-26,1
1620644048,2021-05-10 12:54,18.49,989.84,1015.62,214,30.21,3.67,-25,1
1620644108,2021-05-10 12:55,18.29,989.83,1015.61,214,30.22,3.53,-26,1
1620644169,2021-05-10 12:56,18.79,989.84,1015.62,214,30.27,3.95,-26,1
1620644229,2021-05-10 12:57,18.62,989.81,1015.59,214,30.32,3.86,-26,1
1620644290,2021-05-10 12:58,19.13,989.81,1015.60,214,30.33,4.25,-26,1
1620644350,2021-05-10 12:59,19.19,989.79,1015.57,214,30.63,4.54,-26,1
1620644410,2021-05-10 13:00,18.84,989.73,1015.51,214,30.64,4.29,-26,1
1620644471,2021-05-10 13:01,18.20,989.70,1015.48,214,30.56,3.73,-26,1
1620644594,2021-05-10 13:03,18.95,989.69,1015.47,214,29.79,3.67,-26,1
1620644655,2021-05-10 13:04,19.53,989.69,1015.48,214,29.87,4.17,-26,1
1620644717,2021-05-10 13:05,18.89,989.74,1015.53,214,30.02,3.82,-26,1
1620644780,2021-05-10 13:06,19.10,989.72,1015.50,214,30.21,4.13,-26,1
1620644840,2021-05-10 13:07,18.60,989.71,1015.49,214,30.30,3.82,-26,1
1620644900,2021-05-10 13:08,18.55,989.70,1015.48,214,30.29,3.78,-26,1
1620644960,2021-05-10 13:09,18.54,989.72,1015.50,214,30.30,3.78,-26,1
1620645021,2021-05-10 13:10,18.96,989.73,1015.52,214,30.16,3.99,-26,1
1620645081,2021-05-10 13:11,18.74,989.69,1015.47,214,30.34,3.96,-26,1
1620645142,2021-05-10 13:12,18.41,989.72,1015.50,214,30.31,3.69,-26,1
1620645202,2021-05-10 13:13,18.61,989.66,1015.44,214,30.37,3.89,-26,1
1620645262,2021-05-10 13:14,19.00,989.65,1015.43,214,30.51,4.30,-26,1
1620645323,2021-05-10 13:15,19.03,989.63,1015.41,214,30.54,4.34,-26,1
1620645384,2021-05-10 13:16,18.47,989.63,1015.41,214,30.56,3.94,-27,1
1620645445,2021-05-10 13:17,18.77,989.62,1015.40,214,30.47,4.09,-25,1
1620645505,2021-05-10 13:18,18.42,989.64,1015.42,214,30.36,3.73,-26,1
1620645566,2021-05-10 13:19,18.68,989.63,1015.42,214,30.56,4.10,-25,1
1620645627,2021-05-10 13:20,18.26,989.71,1015.50,214,30.04,3.36,-26,1
1620645687,2021-05-10 13:21,19.10,989.65,1015.43,214,30.15,4.08,-27,1
1620645748,2021-05-10 13:22,18.51,989.63,1015.41,214,30.33,3.78,-27,1
1620645809,2021-05-10 13:23,18.59,989.61,1015.39,214,30.41,3.91,-26,1
1620645869,2021-05-10 13:24,18.68,989.62,1015.41,214,30.33,3.91,-26,1
1620645930,2021-05-10 13:25,18.80,989.53,1015.32,214,30.64,4.25,-26,1
1620645990,2021-05-10 13:26,18.42,989.53,1015.32,214,30.58,3.92,-26,1
1620646051,2021-05-10 13:27,19.02,989.49,1015.27,214,30.63,4.41,-26,1
1620646111,2021-05-10 13:28,18.38,989.49,1015.28,214,30.69,3.98,-25,1
1620646171,2021-05-10 13:29,18.34,989.48,1015.26,214,30.73,3.97,-26,1
1620646231,2021-05-10 13:30,18.47,989.53,1015.31,214,30.72,4.06,-27,1
1620646291,2021-05-10 13:31,18.77,989.49,1015.27,214,30.78,4.35,-26,1
1620646351,2021-05-10 13:32,18.16,989.46,1015.24,214,30.90,3.97,-26,1
1620646475,2021-05-10 13:34,17.74,989.42,1015.21,214,31.14,3.83,-26,1
1620646535,2021-05-10 13:35,18.39,989.44,1015.22,214,31.24,4.43,-26,1
1620646596,2021-05-10 13:36,17.48,989.40,1015.18,214,31.37,3.81,-27,1
1620646656,2021-05-10 13:37,17.06,989.35,1015.14,214,31.36,3.46,-27,1
1620646716,2021-05-10 13:38,17.22,989.38,1015.16,214,31.40,3.63,-25,1
1620646776,2021-05-10 13:39,17.26,989.36,1015.14,214,31.52,3.76,-27,1
1620646836,2021-05-10 13:40,17.17,989.37,1015.16,214,31.53,3.69,-26,1
1620646896,2021-05-10 13:41,17.44,989.37,1015.15,214,31.82,4.14,-27,1
1620646957,2021-05-10 13:42,17.48,989.33,1015.11,214,31.99,4.31,-27,1
1620647017,2021-05-10 13:43,16.95,989.29,1015.08,214,32.05,3.92,-26,1
1620647077,2021-05-10 13:44,17.07,989.25,1015.04,214,32.12,4.07,-27,1
1620647137,2021-05-10 13:45,17.20,989.21,1014.99,214,32.28,4.31,-27,1
1620647197,2021-05-10 13:46,16.86,989.24,1015.02,214,32.40,4.12,-26,1
1620647257,2021-05-10 13:47,16.93,989.24,1015.02,214,32.42,4.20,-27,1
1620647317,2021-05-10 13:48,16.58,989.28,1015.06,214,32.43,3.91,-26,1
1620647378,2021-05-10 13:49,16.52,989.25,1015.03,214,32.88,4.22,-26,1
1620647438,2021-05-10 13:50,16.19,989.22,1015.00,214,32.92,3.96,-26,1
1620647498,2021-05-10 13:51,16.14,989.18,1014.96,214,32.87,3.88,-27,1
1620647558,2021-05-10 13:52,16.54,989.20,1014.98,214,32.70,4.09,-26,1
1620647618,2021-05-10 13:53,16.29,989.14,1014.92,214,32.61,3.81,-27,1
1620647740,2021-05-10 13:55,16.38,989.10,1014.88,214,32.91,4.13,-27,1
1620647801,2021-05-10 13:56,16.44,989.09,1014.87,214,33.17,4.38,-26,1
1620647922,2021-05-10 13:58,15.50,989.06,1014.84,214,33.33,3.67,-27,1
1620648046,2021-05-10 14:00,16.21,989.05,1014.83,214,33.50,4.44,-26,1
1620648107,2021-05-10 14:01,15.52,989.05,1014.83,214,33.61,3.91,-27,1
1620648228,2021-05-10 14:03,13.99,988.96,1014.75,214,33.92,2.69,-26,1
1620648288,2021-05-10 14:04,14.73,988.95,1014.74,214,34.14,3.59,-27,1
1620648409,2021-05-10 14:06,13.25,988.93,1014.71,214,34.34,2.26,-28,1
1620648469,2021-05-10 14:07,12.81,988.90,1014.68,214,34.52,1.92,-26,1
1620648529,2021-05-10 14:08,12.51,988.93,1014.72,214,34.66,1.70,-25,1
1620648589,2021-05-10 14:09,12.28,988.95,1014.74,214,34.77,1.52,-27,1
1620648649,2021-05-10 14:10,12.00,988.90,1014.69,214,34.85,1.26,-27,1
1620648710,2021-05-10 14:11,12.23,988.93,1014.72,214,35.00,1.64,-25,1
1620648773,2021-05-10 14:12,11.75,988.93,1014.71,214,35.16,1.21,-26,1
1620648834,2021-05-10 14:13,12.99,988.94,1014.72,214,35.38,2.78,-26,1
1620648894,2021-05-10 14:14,11.59,988.91,1014.69,214,35.38,1.19,-27,1
1620648955,2021-05-10 14:15,11.73,988.94,1014.72,214,35.40,1.37,-27,1
1620649016,2021-05-10 14:16,11.99,988.87,1014.65,214,35.50,1.76,-27,1
1620649077,2021-05-10 14:17,12.09,988.94,1014.72,214,35.60,1.95,-26,1
1620649137,2021-05-10 14:18,12.39,988.93,1014.71,214,35.77,2.42,-27,1
1620649197,2021-05-10 14:19,11.50,988.92,1014.71,214,35.98,1.54,-27,1
1620649321,2021-05-10 14:22,11.41,988.98,1014.76,214,35.19,0.83,-27,1
1620649443,2021-05-10 14:24,11.92,988.86,1014.64,214,34.85,1.17,-27,1
1620649503,2021-05-10 14:25,12.02,988.82,1014.60,214,35.30,1.64,-27,1
1620649564,2021-05-10 14:26,11.37,988.83,1014.61,214,35.70,1.17,-27,1
1620649625,2021-05-10 14:27,11.48,988.83,1014.61,214,36.09,1.60,-27,1
1620649685,2021-05-10 14:28,10.99,988.76,1014.54,214,36.38,1.22,-27,1
1620649807,2021-05-10 14:30,11.07,988.73,1014.52,214,36.78,1.62,-28,1
1620649868,2021-05-10 14:31,10.83,988.76,1014.54,214,37.06,1.53,-27,1
1620649988,2021-05-10 14:33,10.49,988.75,1014.54,214,37.46,1.38,-27,1
1620650048,2021-05-10 14:34,10.57,988.75,1014.53,214,37.60,1.60,-28,1
1620650109,2021-05-10 14:35,10.39,988.70,1014.48,214,36.97,0.88,-27,1
1620650169,2021-05-10 14:36,10.64,988.75,1014.53,214,36.48,0.84,-28,1
1620650230,2021-05-10 14:37,10.83,988.70,1014.48,214,36.40,1.02,-27,1
1620650290,2021-05-10 14:38,11.03,988.72,1014.50,214,36.88,1.64,-28,1
1620650351,2021-05-10 14:39,10.42,988.71,1014.49,214,37.30,1.17,-28,1
1620650412,2021-05-10 14:40,11.17,988.69,1014.47,214,37.79,2.51,-28,1
1620650472,2021-05-10 14:41,9.96,988.71,1014.50,214,38.03,1.09,-27,1
1620650533,2021-05-10 14:42,10.16,988.72,1014.50,214,38.22,1.51,-27,1
1620650594,2021-05-10 14:43,10.42,988.71,1014.49,214,38.33,1.95,-27,1
1620650654,2021-05-10 14:44,10.38,988.72,1014.50,214,38.68,2.16,-27,1
1620650715,2021-05-10 14:45,9.51,988.72,1014.50,214,38.94,1.14,-27,1
1620650776,2021-05-10 14:46,9.17,988.70,1014.48,214,39.12,0.77,-27,1
1620650836,2021-05-10 14:47,9.08,988.70,1014.48,214,39.30,0.76,-27,1
1620650897,2021-05-10 14:48,9.02,988.74,1014.52,214,39.42,0.76,-27,1
1620650957,2021-05-10 14:49,8.92,988.65,1014.43,214,38.98,0.27,-28,1
1620651018,2021-05-10 14:50,9.88,988.70,1014.49,214,37.21,0.36,-27,1
1620651079,2021-05-10 14:51,10.51,988.67,1014.45,214,36.56,0.73,-27,1
1620651139,2021-05-10 14:52,10.77,988.72,1014.51,214,35.98,0.63,-27,1
1620651200,2021-05-10 14:53,11.51,988.78,1014.56,214,34.90,0.72,-27,1
1620651261,2021-05-10 14:54,11.65,988.71,1014.50,214,34.89,0.88,-27,1
1620651322,2021-05-10 14:55,11.86,988.67,1014.45,214,34.67,0.97,-28,1
1620651383,2021-05-10 14:56,12.16,988.84,1014.62,214,34.17,0.92,-27,1
1620651504,2021-05-10 14:58,12.55,988.80,1014.58,214,34.15,1.35,-26,1
1620651565,2021-05-10 14:59,12.54,988.79,1014.57,214,34.76,1.80,-26,1
1620651625,2021-05-10 15:00,12.28,988.77,1014.55,214,35.28,1.92,-27,1
1620651686,2021-05-10 15:01,11.83,988.77,1014.55,214,35.70,1.72,-26,1
1620651807,2021-05-10 15:03,11.32,988.81,1014.60,214,36.39,1.63,-26,1
1620651868,2021-05-10 15:04,11.06,988.83,1014.61,214,36.34,1.27,-27,1
1620651928,2021-05-10 15:05,10.81,988.84,1014.62,214,36.11,0.78,-27,1
1620651988,2021-05-10 15:06,10.80,988.81,1014.59,214,35.46,0.28,-27,1
1620652049,2021-05-10 15:07,10.91,988.79,1014.57,214,35.85,0.70,-28,1
1620652110,2021-05-10 15:08,10.79,988.83,1014.61,214,35.84,0.55,-26,1
1620652171,2021-05-10 15:09,10.58,988.84,1014.63,214,35.86,0.29,-26,1
1620652292,2021-05-10 15:11,11.39,988.83,1014.61,214,34.62,0.37,-26,1
1620652352,2021-05-10 15:12,11.70,988.83,1014.62,214,34.14,0.37,-27,1
1620652413,2021-05-10 15:13,11.89,988.82,1014.61,214,34.16,0.60,-26,1
1620652474,2021-05-10 15:14,11.92,988.81,1014.59,214,34.06,0.56,-26,1
1620652535,2021-05-10 15:15,11.79,988.78,1014.56,214,33.92,0.30,-27,1
1620652595,2021-05-10 15:16,11.89,988.79,1014.57,214,34.20,0.63,-26,1
1620652656,2021-05-10 15:17,11.87,988.82,1014.60,214,34.21,0.61,-27,1
1620652777,2021-05-10 15:19,12.26,988.77,1014.55,214,33.32,0.38,-26,1
1620652838,2021-05-10 15:20,12.40,988.71,1014.50,214,33.49,0.66,-27,1
1620652898,2021-05-10 15:21,12.28,988.82,1014.60,214,33.67,0.68,-27,1
1620652959,2021-05-10 15:22,12.08,988.72,1014.51,214,33.31,0.16,-27,1
1620653020,2021-05-10 15:23,12.43,988.72,1014.51,214,33.36,0.60,-26,1
1620653080,2021-05-10 15:24,12.20,988.67,1014.45,214,33.58,0.51,-26,1
1620653141,2021-05-10 15:25,12.05,988.67,1014.45,214,33.98,0.65,-27,1
1620653201,2021-05-10 15:26,11.70,988.55,1014.33,214,34.24,0.44,-26,1
1620653261,2021-05-10 15:27,11.71,988.68,1014.46,214,34.40,0.57,-26,1
1620653322,2021-05-10 15:28,11.97,988.65,1014.43,214,33.71,0.35,-25,1
1620653382,2021-05-10 15:29,12.40,988.64,1014.42,214,33.27,0.50,-28,1
1620653443,2021-05-10 15:30,12.46,988.64,1014.42,214,33.55,0.78,-26,1
1620653503,2021-05-10 15:31,12.49,988.68,1014.46,214,33.92,1.10,-26,1
1620653563,2021-05-10 15:32,12.58,988.71,1014.50,214,34.38,1.56,-26,1
1620653624,2021-05-10 15:33,12.36,988.64,1014.42,214,34.85,1.68,-27,1
1620653685,2021-05-10 15:34,11.90,988.63,1014.41,214,35.28,1.48,-27,1
1620653745,2021-05-10 15:35,12.16,988.63,1014.42,214,35.66,2.08,-26,1
1620653806,2021-05-10 15:36,11.54,988.59,1014.37,214,36.02,1.61,-26,1
1620653867,2021-05-10 15:37,11.53,988.58,1014.37,214,36.42,1.92,-27,1
1620653928,2021-05-10 15:38,10.92,988.56,1014.34,214,36.77,1.42,-26,1
1620653988,2021-05-10 15:39,10.44,988.51,1014.29,214,37.21,1.14,-26,1
1620654049,2021-05-10 15:40,10.68,988.54,1014.32,214,37.86,1.94,-27,1
1620654110,2021-05-10 15:41,9.72,988.56,1014.35,214,38.23,0.91,-27,1
1620654170,2021-05-10 15:42,9.77,988.56,1014.35,214,38.25,0.99,-27,1
1620654231,2021-05-10 15:43,9.82,988.51,1014.30,214,38.53,1.28,-28,1
1620654292,2021-05-10 15:44,10.12,988.53,1014.32,214,38.57,1.72,-27,1
1620654354,2021-05-10 15:45,9.85,988.51,1014.30,214,38.77,1.50,-27,1
1620654414,2021-05-10 15:46,9.21,988.47,1014.26,214,38.81,0.60,-26,1
1620654475,2021-05-10 15:47,9.06,988.47,1014.25,214,38.84,0.39,-26,1
1620654535,2021-05-10 15:48,9.26,988.48,1014.27,214,38.16,0.18,-27,1
1620654595,2021-05-10 15:49,9.72,988.59,1014.37,214,37.34,0.23,-26,1
1620654655,2021-05-10 15:50,9.56,988.50,1014.28,214,36.67,-0.49,-26,1
1620654715,2021-05-10 15:51,10.59,988.46,1014.24,214,36.03,0.44,-26,1
1620654775,2021-05-10 15:52,10.61,988.52,1014.31,214,36.41,0.75,-26,1
1620654836,2021-05-10 15:53,10.77,988.53,1014.32,214,36.13,0.75,-27,1
1620654896,2021-05-10 15:54,11.34,988.50,1014.29,214,36.26,1.56,-27,1
1620654956,2021-05-10 15:55,11.48,988.53,1014.31,214,36.69,2.06,-26,1
1620655016,2021-05-10 15:56,11.57,988.52,1014.30,214,37.03,2.43,-27,1
1620655137,2021-05-10 15:58,11.67,988.49,1014.28,214,37.31,2.77,-27,1
1620655197,2021-05-10 15:59,11.70,988.43,1014.22,214,37.51,2.96,-26,1
1620655257,2021-05-10 16:00,11.68,988.49,1014.28,214,37.63,3.02,-26,1
1620655317,2021-05-10 16:01,11.45,988.52,1014.30,214,37.67,2.77,-27,1
1620655440,2021-05-10 16:04,11.54,988.52,1014.31,214,37.81,3.00,-27,1
1620655501,2021-05-10 16:05,11.22,988.58,1014.36,214,37.89,2.65,-27,1
1620655561,2021-05-10 16:06,10.98,988.61,1014.39,214,37.94,2.39,-27,1
1620655622,2021-05-10 16:07,11.24,988.64,1014.42,214,37.90,2.69,-26,1
1620655683,2021-05-10 16:08,11.33,988.67,1014.45,214,37.68,2.63,-26,1
1620655743,2021-05-10 16:09,11.92,988.60,1014.38,214,37.59,3.28,-27,1
1620655864,2021-05-10 16:11,12.09,988.60,1014.38,214,37.29,3.24,-27,1
1620655924,2021-05-10 16:12,12.24,988.63,1014.42,214,36.50,2.82,-27,1
1620655984,2021-05-10 16:13,10.87,988.59,1014.37,214,35.62,0.48,-28,1
1620656044,2021-05-10 16:14,11.08,988.67,1014.45,214,34.54,-0.08,-26,1
1620656104,2021-05-10 16:15,11.56,988.62,1014.41,214,33.68,-0.15,-27,1
1620656165,2021-05-10 16:16,12.03,988.61,1014.40,214,33.25,0.06,-27,1
1620656225,2021-05-10 16:17,12.08,988.59,1014.37,214,33.18,0.07,-26,1
1620656285,2021-05-10 16:18,12.11,988.62,1014.40,214,33.18,0.10,-26,1
1620656345,2021-05-10 16:19,12.28,988.63,1014.41,214,33.23,0.34,-26,1
1620656406,2021-05-10 16:20,12.97,988.64,1014.42,214,32.43,0.47,-26,1
1620656466,2021-05-10 16:21,13.51,988.65,1014.43,214,31.95,0.65,-27,1
1620656526,2021-05-10 16:22,13.49,988.62,1014.40,214,32.10,0.75,-26,1
1620656586,2021-05-10 16:23,13.50,988.60,1014.38,214,31.97,0.66,-26,1
1620656647,2021-05-10 16:24,13.45,988.61,1014.40,214,31.88,0.54,-26,1
1620656707,2021-05-10 16:25,13.41,988.65,1014.44,214,32.09,0.66,-26,1
1620656831,2021-05-10 16:27,13.60,988.62,1014.41,214,31.95,0.75,-26,1
1620656892,2021-05-10 16:28,13.49,988.64,1014.43,214,31.84,0.55,-26,1
1620656953,2021-05-10 16:29,13.80,988.65,1014.43,214,31.59,0.67,-25,1
1620657014,2021-05-10 16:30,13.56,988.61,1014.40,214,32.00,0.74,-27,1
1620657075,2021-05-10 16:31,13.29,988.67,1014.46,214,32.00,0.47,-26,1
1620657135,2021-05-10 16:32,13.41,988.62,1014.40,214,31.91,0.53,-27,1
1620657196,2021-05-10 16:33,13.25,988.66,1014.44,214,31.87,0.33,-27,1
1620657257,2021-05-10 16:34,13.10,988.61,1014.39,214,32.23,0.45,-27,1
1620657317,2021-05-10 16:35,13.13,988.60,1014.38,214,32.64,0.80,-27,1
1620657378,2021-05-10 16:36,12.90,988.59,1014.37,214,32.98,0.82,-26,1
1620657438,2021-05-10 16:37,12.96,988.58,1014.36,214,33.28,1.12,-27,1
1620657499,2021-05-10 16:38,12.22,988.52,1014.31,214,33.43,0.42,-26,1
1620657559,2021-05-10 16:39,12.27,988.56,1014.34,214,33.50,0.53,-26,1
1620657683,2021-05-10 16:41,12.38,988.55,1014.34,214,33.86,0.94,-27,1
1620657744,2021-05-10 16:42,12.01,988.55,1014.33,214,33.76,0.43,-26,1
1620657805,2021-05-10 16:43,12.32,988.52,1014.30,214,33.31,0.44,-27,1
1620657866,2021-05-10 16:44,12.47,988.52,1014.30,214,33.09,0.43,-28,1
1620657926,2021-05-10 16:45,12.18,988.51,1014.29,214,33.23,0.22,-26,1
1620657987,2021-05-10 16:46,12.46,988.49,1014.27,214,33.30,0.59,-26,1
1620658047,2021-05-10 16:47,12.23,988.50,1014.28,214,33.42,0.42,-26,1
1620658108,2021-05-10 16:48,12.36,988.49,1014.28,214,33.74,0.81,-25,1
1620658168,2021-05-10 16:49,12.26,988.51,1014.29,214,33.98,0.89,-26,1
1620658229,2021-05-10 16:50,11.92,988.47,1014.26,214,33.74,0.32,-26,1
1620658289,2021-05-10 16:51,12.56,988.59,1014.37,214,32.72,0.25,-26,1
1620658349,2021-05-10 16:52,12.93,988.49,1014.27,214,32.47,0.45,-26,1
1620658410,2021-05-10 16:53,12.96,988.43,1014.22,214,32.63,0.61,-27,1
1620658470,2021-05-10 16:54,12.94,988.51,1014.29,214,32.64,0.60,-26,1
1620658531,2021-05-10 16:55,12.76,988.58,1014.36,214,32.68,0.44,-27,1
1620658591,2021-05-10 16:56,13.39,988.53,1014.32,214,31.84,0.45,-27,1
1620658711,2021-05-10 16:58,14.00,988.57,1014.35,214,31.21,0.57,-27,1
1620658772,2021-05-10 16:59,14.11,988.62,1014.41,214,31.06,0.56,-27,1
1620658832,2021-05-10 17:00,14.07,988.61,1014.40,214,31.31,0.72,-26,1
1620658893,2021-05-10 17:01,14.04,988.58,1014.36,214,31.11,0.53,-26,1
1620659014,2021-05-10 17:03,14.12,988.65,1014.43,214,31.10,0.60,-27,1
1620659075,2021-05-10 17:04,14.36,988.65,1014.43,214,30.89,0.67,-26,1
1620659135,2021-05-10 17:05,14.49,988.64,1014.42,214,30.85,0.76,-26,1
1620659196,2021-05-10 17:06,14.63,988.61,1014.39,214,30.61,0.70,-27,1
1620659257,2021-05-10 17:07,14.61,988.59,1014.37,214,30.70,0.76,-26,1
1620659318,2021-05-10 17:08,14.63,988.60,1014.38,214,30.81,0.86,-26,1
1620659379,2021-05-10 17:09,14.63,988.60,1014.38,214,30.88,0.92,-26,1
1620659439,2021-05-10 17:10,14.63,988.58,1014.36,214,30.96,0.98,-26,1
1620659500,2021-05-10 17:11,14.77,988.59,1014.37,214,30.69,0.90,-26,1
1620659620,2021-05-10 17:13,14.92,988.53,1014.32,214,30.53,0.91,-26,1
1620659681,2021-05-10 17:14,15.18,988.55,1014.33,214,30.29,0.96,-26,1
1620659741,2021-05-10 17:15,15.17,988.50,1014.29,214,30.51,1.13,-26,1
1620659801,2021-05-10 17:16,15.28,988.50,1014.28,214,30.81,1.46,-26,1
1620659862,2021-05-10 17:17,15.84,988.52,1014.31,214,31.05,2.16,-27,1
1620659922,2021-05-10 17:18,15.07,988.50,1014.28,214,31.23,1.61,-26,1
1620659982,2021-05-10 17:19,14.74,988.52,1014.30,214,31.29,1.35,-27,1
1620660043,2021-05-10 17:20,14.78,988.49,1014.28,214,31.08,1.22,-26,1
1620660163,2021-05-10 17:22,14.76,988.51,1014.30,214,31.09,1.21,-26,1
1620660224,2021-05-10 17:23,14.94,988.48,1014.26,214,30.91,1.24,-27,1
1620660285,2021-05-10 17:24,15.00,988.53,1014.31,214,30.87,1.26,-25,1
1620660345,2021-05-10 17:25,15.01,988.50,1014.28,214,30.93,1.32,-26,1
1620660467,2021-05-10 17:27,15.14,988.47,1014.25,214,31.26,1.70,-26,1
1620660527,2021-05-10 17:28,15.24,988.45,1014.24,214,31.41,1.91,-26,1
1620660588,2021-05-10 17:29,14.75,988.45,1014.23,214,31.58,1.59,-26,1
1620660649,2021-05-10 17:30,15.42,988.45,1014.23,214,31.69,2.30,-26,1
1620660709,2021-05-10 17:31,14.84,988.44,1014.23,214,31.79,1.84,-26,1
1620660770,2021-05-10 17:32,14.64,988.45,1014.23,214,31.95,1.77,-27,1
1620660831,2021-05-10 17:33,14.23,988.47,1014.25,214,32.10,1.50,-26,1
1620660891,2021-05-10 17:34,14.35,988.48,1014.27,214,32.16,1.66,-27,1
1620660952,2021-05-10 17:35,14.05,988.51,1014.29,214,31.73,1.03,-26,1
1620661013,2021-05-10 17:36,14.52,988.49,1014.27,214,31.33,1.17,-27,1
1620661073,2021-05-10 17:37,14.58,988.49,1014.27,214,31.45,1.32,-26,1
1620661134,2021-05-10 17:38,14.52,988.51,1014.29,214,31.52,1.32,-26,1
1620661195,2021-05-10 17:39,14.57,988.59,1014.38,214,31.40,1.28,-27,1
1620661255,2021-05-10 17:40,14.91,988.53,1014.32,214,30.75,1.08,-26,1
1620661315,2021-05-10 17:41,15.15,988.55,1014.33,214,30.49,1.09,-26,1
1620661376,2021-05-10 17:42,15.20,988.55,1014.34,214,30.53,1.17,-27,1
1620661437,2021-05-10 17:43,15.20,988.59,1014.37,214,30.54,1.18,-27,1
1620661497,2021-05-10 17:44,15.25,988.58,1014.37,214,30.57,1.25,-26,1
1620661558,2021-05-10 17:45,15.28,988.58,1014.37,214,30.48,1.20,-26,1
1620661618,2021-05-10 17:46,15.38,988.60,1014.38,214,30.48,1.30,-27,1
1620661679,2021-05-10 17:47,15.32,988.62,1014.40,214,30.46,1.23,-27,1
1620661740,2021-05-10 17:49,15.26,988.57,1014.35,214,30.47,1.18,-26,1
1620661800,2021-05-10 17:50,15.16,988.57,1014.35,214,30.62,1.21,-26,1
1620661861,2021-05-10 17:51,15.20,988.56,1014.34,214,30.95,1.50,-26,1
1620661921,2021-05-10 17:52,14.73,988.58,1014.37,214,31.12,1.20,-26,1
1620661982,2021-05-10 17:53,14.76,988.53,1014.32,214,31.15,1.26,-27,1
1620662042,2021-05-10 17:54,14.65,988.54,1014.33,214,31.13,1.13,-26,1
1620662103,2021-05-10 17:55,14.79,988.54,1014.32,214,30.91,1.09,-26,1
1620662164,2021-05-10 17:56,15.03,988.51,1014.29,214,30.48,0.98,-26,1
1620662224,2021-05-10 17:57,15.14,988.54,1014.32,214,30.37,0.99,-26,1
1620662285,2021-05-10 17:58,15.39,988.57,1014.35,214,30.18,1.07,-26,1
1620662345,2021-05-10 17:59,15.45,988.51,1014.29,214,30.26,1.19,-26,1
1620662405,2021-05-10 18:00,15.40,988.54,1014.32,214,30.15,1.06,-25,1
1620662466,2021-05-10 18:01,15.40,988.55,1014.33,214,30.24,1.12,-27,1
1620662527,2021-05-10 18:02,15.51,988.51,1014.29,214,30.22,1.21,-26,1
1620662648,2021-05-10 18:04,15.26,988.44,1014.22,214,30.64,1.31,-26,1
1620662708,2021-05-10 18:05,15.56,988.44,1014.22,214,30.96,1.84,-26,1
1620662769,2021-05-10 18:06,15.12,988.46,1014.25,214,31.11,1.56,-26,1
1620662890,2021-05-10 18:08,14.88,988.45,1014.23,214,31.14,1.36,-26,1
1620662951,2021-05-10 18:09,14.67,988.44,1014.23,214,31.29,1.29,-25,1
1620663012,2021-05-10 18:10,14.62,988.47,1014.26,214,31.30,1.24,-27,1
1620663073,2021-05-10 18:11,14.84,988.50,1014.28,214,31.08,1.28,-26,1
1620663133,2021-05-10 18:12,14.84,988.50,1014.28,214,30.97,1.19,-27,1
1620663194,2021-05-10 18:13,14.90,988.57,1014.36,214,30.79,1.10,-26,1
1620663255,2021-05-10 18:14,15.05,988.55,1014.33,214,30.73,1.19,-26,1
1620663316,2021-05-10 18:15,15.13,988.51,1014.30,214,30.63,1.19,-26,1
1620663377,2021-05-10 18:16,15.34,988.52,1014.30,214,30.45,1.24,-26,1
1620663437,2021-05-10 18:17,15.28,988.52,1014.31,214,30.61,1.31,-26,1
1620663497,2021-05-10 18:18,15.28,988.57,1014.35,214,30.63,1.33,-26,1
1620663558,2021-05-10 18:19,15.42,988.53,1014.32,214,30.51,1.35,-25,1
1620663618,2021-05-10 18:20,15.34,988.54,1014.33,214,30.50,1.28,-26,1
1620663678,2021-05-10 18:21,15.26,988.56,1014.35,214,30.67,1.34,-26,1
1620663738,2021-05-10 18:22,15.35,988.57,1014.36,214,30.52,1.30,-26,1
1620663859,2021-05-10 18:24,15.49,988.56,1014.34,214,30.28,1.24,-27,1
1620663979,2021-05-10 18:26,15.74,988.56,1014.34,214,30.06,1.28,-27,1
1620664040,2021-05-10 18:27,16.07,988.55,1014.33,214,29.96,1.49,-27,1
1620664100,2021-05-10 18:28,15.89,988.56,1014.34,214,29.94,1.32,-26,1
1620664160,2021-05-10 18:29,15.70,988.62,1014.40,214,29.99,1.19,-26,1
1620664220,2021-05-10 18:30,15.77,988.57,1014.36,214,29.96,1.23,-26,1
1620664281,2021-05-10 18:31,15.64,988.65,1014.43,214,29.94,1.10,-26,1
1620664401,2021-05-10 18:33,15.91,988.65,1014.43,214,29.90,1.30,-26,1
1620664462,2021-05-10 18:34,15.83,988.66,1014.44,214,29.70,1.07,-27,1
1620664522,2021-05-10 18:35,16.08,988.66,1014.44,214,29.61,1.22,-27,1
1620664583,2021-05-10 18:36,16.10,988.66,1014.44,214,29.60,1.23,-26,1
1620664643,2021-05-10 18:37,16.17,988.62,1014.41,214,29.62,1.31,-28,1
1620664704,2021-05-10 18:38,15.97,988.64,1014.43,214,29.66,1.16,-27,1
1620664765,2021-05-10 18:39,16.01,988.65,1014.43,214,29.52,1.09,-26,1
1620664826,2021-05-10 18:40,16.00,988.60,1014.38,214,29.44,1.02,-26,1
1620664886,2021-05-10 18:41,16.12,988.63,1014.41,214,29.43,1.11,-27,1
1620664946,2021-05-10 18:42,15.99,988.64,1014.42,214,29.46,1.03,-26,1
1620665009,2021-05-10 18:43,16.10,988.62,1014.40,214,29.48,1.13,-26,1
1620665069,2021-05-10 18:44,16.06,988.60,1014.38,214,29.48,1.10,-26,1
1620665129,2021-05-10 18:45,16.03,988.59,1014.37,214,29.61,1.18,-26,1
1620665193,2021-05-10 18:46,16.09,988.61,1014.39,214,29.68,1.29,-26,1
1620665254,2021-05-10 18:47,16.12,988.59,1014.37,214,29.67,1.30,-25,1
1620665314,2021-05-10 18:48,16.10,988.58,1014.36,214,29.72,1.32,-27,1
1620665374,2021-05-10 18:49,16.24,988.56,1014.34,214,29.90,1.59,-28,1
1620665434,2021-05-10 18:50,16.16,988.54,1014.33,214,30.01,1.61,-26,1
1620665494,2021-05-10 18:51,15.98,988.52,1014.31,214,30.11,1.54,-27,1
1620665614,2021-05-10 18:53,15.58,988.47,1014.25,214,30.35,1.38,-26,1
1620665675,2021-05-10 18:54,15.88,988.49,1014.28,214,30.43,1.70,-26,1
1620665735,2021-05-10 18:55,15.86,988.50,1014.28,214,30.53,1.76,-27,1
1620665796,2021-05-10 18:56,15.64,988.49,1014.28,214,30.55,1.58,-26,1
1620665856,2021-05-10 18:57,15.37,988.51,1014.30,214,30.58,1.37,-26,1
1620665916,2021-05-10 18:58,15.44,988.51,1014.30,214,30.59,1.44,-26,1
1620665976,2021-05-10 18:59,15.15,988.52,1014.30,214,30.59,1.18,-26,1
1620666036,2021-05-10 19:00,15.48,988.54,1014.33,214,30.60,1.48,-26,1
1620666097,2021-05-10 19:01,15.48,988.52,1014.30,214,30.60,1.48,-26,1
1620666218,2021-05-10 19:03,15.48,988.53,1014.31,214,30.55,1.44,-26,1
1620666279,2021-05-10 19:04,16.17,988.47,1014.26,214,30.50,2.01,-26,1
1620666339,2021-05-10 19:05,15.48,988.47,1014.25,214,30.46,1.37,-26,1
1620666399,2021-05-10 19:06,15.77,988.43,1014.21,214,30.45,1.62,-26,1
1620666460,2021-05-10 19:07,15.74,988.45,1014.23,214,30.41,1.56,-26,1
1620666520,2021-05-10 19:08,15.54,988.46,1014.24,214,30.38,1.36,-26,1
1620666580,2021-05-10 19:09,16.14,988.46,1014.24,214,30.33,1.85,-27,1
1620666640,2021-05-10 19:10,16.24,988.49,1014.27,214,30.30,1.92,-27,1
1620666700,2021-05-10 19:11,16.51,988.51,1014.29,214,30.25,2.10,-26,1
1620666760,2021-05-10 19:12,16.56,988.52,1014.30,214,30.17,2.08,-27,1
1620666820,2021-05-10 19:13,16.68,988.52,1014.30,214,30.12,2.14,-26,1
1620666881,2021-05-10 19:14,15.71,988.51,1014.29,214,29.95,1.17,-26,1
1620666941,2021-05-10 19:15,15.98,988.50,1014.28,214,29.85,1.33,-26,1
1620667001,2021-05-10 19:16,16.45,988.55,1014.33,214,29.82,1.70,-26,1
1620667061,2021-05-10 19:17,17.26,988.53,1014.31,214,29.80,2.36,-26,1
1620667121,2021-05-10 19:18,17.06,988.57,1014.36,214,29.73,2.14,-26,1
1620667182,2021-05-10 19:19,17.22,988.51,1014.29,214,29.73,2.27,-26,1
1620667242,2021-05-10 19:20,17.39,988.56,1014.34,214,29.69,2.38,-26,1
1620667302,2021-05-10 19:21,17.49,988.54,1014.32,214,29.64,2.42,-26,1
1620667362,2021-05-10 19:22,17.12,988.54,1014.33,214,29.60,2.09,-26,1
1620667422,2021-05-10 19:23,17.37,988.53,1014.32,214,29.55,2.25,-26,1
1620667483,2021-05-10 19:24,17.32,988.54,1014.33,214,29.51,2.17,-26,1
1620667543,2021-05-10 19:25,17.34,988.55,1014.34,214,29.46,2.15,-26,1
1620667603,2021-05-10 19:26,17.58,988.57,1014.35,214,29.42,2.31,-26,1
1620667663,2021-05-10 19:27,17.60,988.58,1014.36,214,29.35,2.27,-26,1
1620667723,2021-05-10 19:28,17.41,988.54,1014.32,214,29.29,2.07,-26,1
1620667783,2021-05-10 19:29,17.75,988.56,1014.35,214,29.24,2.30,-27,1
1620667844,2021-05-10 19:30,18.12,988.53,1014.32,214,29.18,2.55,-27,1
1620667904,2021-05-10 19:31,18.26,988.56,1014.34,214,29.14,2.62,-26,1
1620667964,2021-05-10 19:32,18.02,988.59,1014.37,214,29.09,2.39,-26,1
1620668024,2021-05-10 19:33,17.90,988.57,1014.36,214,29.05,2.27,-26,1
1620668084,2021-05-10 19:34,18.00,988.60,1014.38,214,29.02,2.32,-26,1
1620668144,2021-05-10 19:35,18.22,988.62,1014.40,214,28.98,2.46,-26,1
1620668205,2021-05-10 19:36,18.90,988.59,1014.38,214,28.93,2.94,-26,1
1620668265,2021-05-10 19:37,19.04,988.59,1014.38,214,28.89,3.00,-26,1
1620668325,2021-05-10 19:38,19.15,988.61,1014.39,214,28.83,3.04,-27,1
1620668385,2021-05-10 19:39,19.14,988.65,1014.43,214,28.78,2.99,-29,1
1620668445,2021-05-10 19:40,19.05,988.63,1014.42,214,28.72,2.88,-28,1
1620668505,2021-05-10 19:41,18.38,988.64,1014.42,214,28.66,2.32,-26,1
1620668565,2021-05-10 19:42,18.78,988.63,1014.42,214,28.62,2.59,-27,1
1620668626,2021-05-10 19:43,19.50,988.68,1014.46,214,28.56,3.07,-35,1
1620668686,2021-05-10 19:44,20.04,988.65,1014.43,214,28.53,3.43,-27,1
1620668746,2021-05-10 19:45,20.45,988.64,1014.42,214,28.49,3.69,-27,1
1620668866,2021-05-10 19:47,19.36,988.62,1014.40,214,28.38,2.83,-31,1
1620668926,2021-05-10 19:48,19.45,988.61,1014.39,214,28.33,2.85,-26,1
1620669047,2021-05-10 19:50,20.03,988.64,1014.43,214,28.25,3.20,-27,1
1620669107,2021-05-10 19:51,19.53,988.66,1014.44,214,28.21,2.81,-26,1
1620669168,2021-05-10 19:52,19.79,988.66,1014.45,214,28.17,2.96,-25,1
1620669229,2021-05-10 19:53,19.89,988.66,1014.44,214,28.11,2.99,-25,1
1620669290,2021-05-10 19:54,19.88,988.64,1014.42,214,28.07,2.94,-26,1
1620669350,2021-05-10 19:55,19.40,988.65,1014.43,214,28.02,2.56,-26,1
1620669411,2021-05-10 19:56,19.44,988.63,1014.41,214,27.97,2.54,-25,1
1620669472,2021-05-10 19:57,19.88,988.66,1014.45,214,27.93,2.83,-27,1
1620669532,2021-05-10 19:58,19.96,988.67,1014.45,214,27.89,2.86,-26,1
1620669593,2021-05-10 19:59,20.48,988.67,1014.46,214,27.84,3.18,-25,1
1620669715,2021-05-10 20:01,20.54,988.69,1014.47,214,27.76,3.15,-26,1
1620669895,2021-05-10 20:04,20.05,988.76,1014.54,214,27.59,2.67,-26,1
1620669955,2021-05-10 20:05,20.09,988.77,1014.55,214,27.55,2.66,-26,1
1620670076,2021-05-10 20:07,19.33,988.78,1014.56,214,27.29,1.91,-26,1
1620670136,2021-05-10 20:08,19.92,988.78,1014.57,214,26.91,2.02,-26,1
1620670196,2021-05-10 20:09,20.30,988.81,1014.59,214,26.67,2.09,-26,1
1620670256,2021-05-10 20:10,20.48,988.85,1014.63,214,26.57,2.13,-25,1
1620670316,2021-05-10 20:11,20.77,988.88,1014.67,214,26.39,2.17,-26,1
1620670376,2021-05-10 20:12,20.97,988.90,1014.68,214,26.31,2.24,-27,1
1620670436,2021-05-10 20:13,21.23,988.92,1014.70,214,26.18,2.31,-26,1
1620670497,2021-05-10 20:14,21.32,988.91,1014.70,214,26.16,2.35,-25,1
1620670557,2021-05-10 20:15,21.35,988.97,1014.75,214,26.20,2.40,-26,1
1620670617,2021-05-10 20:16,21.36,988.97,1014.75,214,26.24,2.44,-26,1
1620670677,2021-05-10 20:17,21.41,988.95,1014.73,214,26.23,2.47,-25,1
1620670737,2021-05-10 20:18,21.31,988.95,1014.73,214,26.31,2.47,-25,1
1620670797,2021-05-10 20:19,21.15,988.97,1014.75,214,26.40,2.44,-30,1
1620670857,2021-05-10 20:20,21.35,988.95,1014.74,214,26.47,2.63,-26,1
1620670918,2021-05-10 20:21,21.20,988.98,1014.77,214,26.49,2.55,-26,1
1620670978,2021-05-10 20:22,21.33,988.96,1014.74,214,26.53,2.66,-26,1
1620671038,2021-05-10 20:23,21.20,988.90,1014.69,214,26.52,2.57,-26,1
1620671098,2021-05-10 20:24,21.34,989.01,1014.79,214,26.57,2.71,-26,1
1620671222,2021-05-10 20:27,20.93,989.03,1014.81,214,26.58,2.44,-26,1
1620671283,2021-05-10 20:28,21.05,989.05,1014.83,214,26.48,2.44,-26,1
1620671343,2021-05-10 20:29,21.09,989.07,1014.86,214,26.39,2.39,-27,1
1620671404,2021-05-10 20:30,21.30,989.06,1014.85,214,26.33,2.48,-25,1
1620671465,2021-05-10 20:31,21.36,989.06,1014.85,214,26.28,2.48,-25,1
1620671525,2021-05-10 20:32,21.36,989.01,1014.79,214,26.29,2.49,-26,1
1620671586,2021-05-10 20:33,21.51,989.06,1014.84,214,26.20,2.51,-25,1
1620671647,2021-05-10 20:34,21.53,989.05,1014.83,214,26.22,2.54,-26,1
1620671707,2021-05-10 20:35,21.83,989.04,1014.82,214,26.24,2.75,-26,1
1620671767,2021-05-10 20:36,21.85,989.03,1014.81,214,26.23,2.76,-26,1
1620671827,2021-05-10 20:37,21.91,989.05,1014.83,214,26.22,2.79,-25,1
1620671890,2021-05-10 20:38,21.83,989.04,1014.82,214,26.21,2.73,-25,1
1620672012,2021-05-10 20:40,22.10,989.08,1014.86,214,26.18,2.88,-25,1
1620672072,2021-05-10 20:41,22.33,989.11,1014.90,214,26.15,3.00,-26,1
1620672133,2021-05-10 20:42,22.43,989.13,1014.92,214,26.13,3.04,-25,1
1620672193,2021-05-10 20:43,22.47,989.13,1014.91,214,26.09,3.03,-26,1
1620672254,2021-05-10 20:44,22.62,989.16,1014.94,214,26.05,3.10,-26,1
1620672315,2021-05-10 20:45,22.50,989.18,1014.96,214,26.03,3.00,-26,1
1620672376,2021-05-10 20:46,22.58,989.16,1014.95,214,26.01,3.03,-26,1
1620672436,2021-05-10 20:47,22.76,989.20,1014.99,214,25.98,3.12,-25,1
1620672496,2021-05-10 20:48,23.01,989.22,1015.00,214,25.95,3.25,-26,1
1620672556,2021-05-10 20:49,23.32,989.23,1015.01,214,25.91,3.41,-35,1
1620672616,2021-05-10 20:50,22.98,989.26,1015.04,214,25.86,3.16,-26,1
1620672677,2021-05-10 20:51,22.97,989.25,1015.03,214,25.82,3.12,-27,1
1620672737,2021-05-10 20:52,23.56,989.26,1015.04,214,25.78,3.44,-26,1
1620672797,2021-05-10 20:53,23.49,989.26,1015.04,214,25.74,3.37,-26,1
1620672857,2021-05-10 20:54,23.79,989.24,1015.03,214,25.68,3.49,-27,1
1620672917,2021-05-10 20:55,23.64,989.30,1015.08,214,25.65,3.38,-27,1
1620673037,2021-05-10 20:57,24.64,989.33,1015.11,214,25.59,3.92,-25,1
1620673098,2021-05-10 20:58,24.22,989.33,1015.12,214,25.57,3.66,-26,1
1620673158,2021-05-10 20:59,24.14,989.35,1015.14,214,25.53,3.58,-25,1
1620673218,2021-05-10 21:00,24.04,989.37,1015.16,214,25.50,3.49,-25,1
1620673278,2021-05-10 21:01,24.03,989.41,1015.19,214,25.45,3.44,-25,1
1620673402,2021-05-10 21:03,23.94,989.48,1015.26,214,25.39,3.34,-26,1
1620673462,2021-05-10 21:04,23.72,989.49,1015.27,214,25.35,3.18,-25,1
1620673523,2021-05-10 21:05,24.87,989.52,1015.30,214,25.26,3.78,-25,1
1620673583,2021-05-10 21:06,24.93,989.55,1015.33,214,25.16,3.72,-26,1
1620673644,2021-05-10 21:07,25.03,989.58,1015.36,214,25.11,3.74,-24,1
1620673705,2021-05-10 21:08,24.75,989.56,1015.34,214,25.08,3.55,-26,1
1620673765,2021-05-10 21:09,24.55,989.58,1015.36,214,25.05,3.41,-26,1
1620673825,2021-05-10 21:10,24.71,989.55,1015.34,214,25.02,3.48,-25,1
1620673886,2021-05-10 21:11,25.31,989.57,1015.36,214,24.99,3.79,-26,1
1620673947,2021-05-10 21:12,25.52,989.57,1015.35,214,24.96,3.89,-26,1
1620674007,2021-05-10 21:13,25.75,989.57,1015.36,214,24.92,3.98,-25,1
1620674068,2021-05-10 21:14,25.81,989.59,1015.38,214,24.89,3.99,-26,1
1620674129,2021-05-10 21:15,25.74,989.61,1015.39,214,24.86,3.92,-26,1
1620674189,2021-05-10 21:16,25.61,989.58,1015.37,214,24.81,3.81,-26,1
1620674252,2021-05-10 21:17,25.77,989.61,1015.39,214,24.77,3.87,-25,1
1620674312,2021-05-10 21:18,25.58,989.64,1015.42,214,24.74,3.73,-26,1
1620674372,2021-05-10 21:19,25.75,989.61,1015.40,214,24.70,3.79,-25,1
1620674492,2021-05-10 21:21,26.04,989.63,1015.41,214,24.57,3.84,-26,1
1620674553,2021-05-10 21:22,25.86,989.64,1015.43,214,24.57,3.75,-26,1
1620674613,2021-05-10 21:23,25.85,989.63,1015.41,214,24.53,3.70,-25,1
1620674673,2021-05-10 21:24,25.87,989.63,1015.42,214,24.49,3.68,-26,1
1620674733,2021-05-10 21:25,26.10,989.59,1015.38,214,24.44,3.76,-32,1
1620674793,2021-05-10 21:26,26.63,989.63,1015.41,214,24.41,4.02,-25,1
1620674853,2021-05-10 21:27,26.75,989.64,1015.43,214,24.35,4.04,-26,1
1620674913,2021-05-10 21:28,26.66,989.64,1015.42,214,24.27,3.92,-25,1
1620675037,2021-05-10 21:30,26.67,989.65,1015.43,214,24.11,3.79,-25,1
1620675157,2021-05-10 21:32,27.11,989.59,1015.37,214,24.08,4.00,-25,1
1620675281,2021-05-10 21:34,27.51,989.66,1015.44,214,24.04,4.17,-26,1
1620675342,2021-05-10 21:35,27.64,989.65,1015.43,214,23.99,4.20,-26,1
1620675402,2021-05-10 21:36,27.92,989.60,1015.38,214,23.98,4.33,-25,1
1620675463,2021-05-10 21:37,28.07,989.59,1015.38,214,23.95,4.38,-24,1
1620675524,2021-05-10 21:38,27.55,989.58,1015.36,214,23.90,4.07,-26,1
1620675584,2021-05-10 21:39,27.48,989.59,1015.37,214,23.88,4.02,-25,1
1620675645,2021-05-10 21:40,28.34,989.60,1015.38,214,23.83,4.42,-26,1
1620675706,2021-05-10 21:41,28.07,989.60,1015.38,214,23.80,4.25,-26,1
1620675767,2021-05-10 21:42,27.59,989.59,1015.37,214,23.72,3.94,-25,1
1620675830,2021-05-10 21:43,27.57,989.59,1015.37,214,23.67,3.88,-25,1
1620675890,2021-05-10 21:44,28.24,989.58,1015.37,214,23.66,4.22,-25,1
1620675951,2021-05-10 21:45,28.93,989.58,1015.36,214,23.64,4.55,-25,1
1620676012,2021-05-10 21:46,28.32,989.58,1015.36,214,23.62,4.22,-26,1
1620676073,2021-05-10 21:47,28.19,989.56,1015.34,214,23.60,4.14,-25,1
1620676133,2021-05-10 21:48,28.59,989.55,1015.33,214,23.57,4.32,-25,1
1620676194,2021-05-10 21:49,28.61,989.54,1015.32,214,23.53,4.29,-24,1
1620676255,2021-05-10 21:50,28.42,989.57,1015.35,214,23.50,4.17,-24,1
1620676317,2021-05-10 21:51,28.90,989.58,1015.36,214,23.47,4.38,-25,1
1620676377,2021-05-10 21:52,28.52,989.60,1015.38,214,23.44,4.17,-24,1
1620676437,2021-05-10 21:53,28.37,989.59,1015.37,214,23.41,4.07,-25,1
1620676497,2021-05-10 21:54,29.43,989.61,1015.39,214,23.40,4.58,-25,1
1620676621,2021-05-10 21:57,29.71,989.59,1015.37,214,23.34,4.67,-25,1
1620676681,2021-05-10 21:58,29.88,989.64,1015.43,214,23.31,4.72,-25,1
1620676741,2021-05-10 21:59,29.64,989.64,1015.43,214,23.28,4.58,-24,1
1620676801,2021-05-10 22:00,29.79,989.65,1015.43,214,23.24,4.62,-25,1
1620676861,2021-05-10 22:01,29.46,989.62,1015.41,214,23.20,4.43,-25,1
1620676923,2021-05-10 22:02,29.48,989.63,1015.41,214,23.16,4.40,-24,1
1620677047,2021-05-10 22:04,29.93,989.58,1015.36,214,23.10,4.57,-25,1
1620677107,2021-05-10 22:05,30.38,989.60,1015.38,214,23.07,4.76,-25,1
1620677168,2021-05-10 22:06,30.83,989.62,1015.40,214,23.05,4.95,-25,1
1620677228,2021-05-10 22:07,30.51,989.61,1015.40,214,23.02,4.77,-26,1
1620677288,2021-05-10 22:08,30.81,989.65,1015.43,214,22.98,4.88,-25,1
1620677349,2021-05-10 22:09,30.68,989.62,1015.41,214,22.95,4.79,-24,1
1620677409,2021-05-10 22:10,30.67,989.68,1015.46,214,22.92,4.76,-25,1
1620677469,2021-05-10 22:11,30.62,989.66,1015.44,214,22.90,4.72,-25,1
1620677530,2021-05-10 22:12,30.84,989.67,1015.45,214,22.87,4.79,-26,1
1620677590,2021-05-10 22:13,31.20,989.65,1015.44,214,22.84,4.93,-26,1
1620677650,2021-05-10 22:14,31.53,989.68,1015.46,214,22.80,5.05,-25,1
1620677710,2021-05-10 22:15,32.01,989.71,1015.49,214,22.79,5.26,-25,1
1620677771,2021-05-10 22:16,32.09,989.72,1015.50,214,22.76,5.27,-26,1
1620677831,2021-05-10 22:17,31.66,989.71,1015.50,214,22.73,5.05,-26,1
1620677891,2021-05-10 22:18,31.55,989.69,1015.47,214,22.70,4.98,-25,1
1620677952,2021-05-10 22:19,32.31,989.70,1015.49,214,22.68,5.30,-25,1
1620678012,2021-05-10 22:20,32.48,989.70,1015.48,214,22.61,5.31,-26,1
1620678073,2021-05-10 22:21,32.49,989.75,1015.53,214,22.50,5.22,-25,1
1620678134,2021-05-10 22:22,32.42,989.77,1015.55,214,22.46,5.16,-25,1
1620678194,2021-05-10 22:23,32.32,989.76,1015.54,214,22.45,5.10,-25,1
1620678255,2021-05-10 22:24,32.83,989.78,1015.56,214,22.44,5.32,-25,1
1620678315,2021-05-10 22:25,33.79,989.74,1015.52,214,22.43,5.73,-25,1
1620678376,2021-05-10 22:26,33.71,989.79,1015.58,214,22.41,5.67,-25,1
1620678437,2021-05-10 22:27,33.72,989.76,1015.55,214,22.38,5.65,-25,1
1620678497,2021-05-10 22:28,33.81,989.80,1015.58,214,22.36,5.67,-25,1
1620678558,2021-05-10 22:29,33.82,989.79,1015.57,214,22.34,5.66,-25,1
1620678618,2021-05-10 22:30,33.66,989.80,1015.58,214,22.33,5.58,-25,1
1620678679,2021-05-10 22:31,34.09,989.79,1015.57,214,22.30,5.74,-26,1
1620678741,2021-05-10 22:32,34.29,989.81,1015.59,214,22.25,5.78,-25,1
1620678801,2021-05-10 22:33,34.07,989.78,1015.57,214,22.18,5.62,-25,1
1620678862,2021-05-10 22:34,34.30,989.79,1015.57,214,22.18,5.72,-24,1
1620678922,2021-05-10 22:35,34.47,989.77,1015.56,214,22.15,5.77,-25,1
1620678983,2021-05-10 22:36,34.79,989.81,1015.59,214,22.08,5.84,-25,1
1620679105,2021-05-10 22:38,34.96,989.82,1015.60,214,22.02,5.86,-25,1
1620679166,2021-05-10 22:39,35.19,989.80,1015.58,214,22.02,5.95,-25,1
1620679226,2021-05-10 22:40,35.32,989.81,1015.59,214,22.02,6.01,-25,1
1620679287,2021-05-10 22:41,35.82,989.82,1015.60,214,21.99,6.18,-25,1
1620679348,2021-05-10 22:42,35.64,989.81,1015.59,214,21.98,6.10,-25,1
1620679409,2021-05-10 22:43,35.86,989.87,1015.65,214,21.96,6.17,-25,1
1620679470,2021-05-10 22:44,35.69,989.87,1015.65,214,21.92,6.07,-25,1
1620679530,2021-05-10 22:45,36.12,989.86,1015.65,214,21.91,6.23,-25,1
1620679591,2021-05-10 22:46,36.04,989.87,1015.65,214,21.86,6.15,-25,1
1620679651,2021-05-10 22:47,36.38,989.83,1015.61,214,21.84,6.27,-25,1
1620679772,2021-05-10 22:49,36.67,989.91,1015.69,214,21.77,6.33,-25,1
1620679832,2021-05-10 22:50,36.68,989.90,1015.68,214,21.75,6.31,-24,1
1620679893,2021-05-10 22:51,36.66,989.91,1015.69,214,21.72,6.28,-25,1
1620680013,2021-05-10 22:53,37.22,989.89,1015.68,214,21.66,6.44,-25,1
1620680133,2021-05-10 22:55,37.04,989.91,1015.69,214,21.61,6.33,-24,1
1620680194,2021-05-10 22:56,37.48,989.87,1015.65,214,21.58,6.48,-25,1
1620680254,2021-05-10 22:57,37.98,989.90,1015.68,214,21.55,6.64,-25,1
1620680315,2021-05-10 22:58,38.08,989.90,1015.69,214,21.50,6.64,-26,1
1620680375,2021-05-10 22:59,38.15,989.89,1015.67,214,21.49,6.65,-26,1
1620680436,2021-05-10 23:00,37.90,989.87,1015.65,214,21.46,6.53,-25,1
1620680496,2021-05-10 23:01,37.82,989.90,1015.68,214,21.43,6.47,-25,1
1620680617,2021-05-10 23:03,38.19,989.94,1015.72,214,21.40,6.59,-24,1
1620680677,2021-05-10 23:04,38.60,989.93,1015.71,214,21.39,6.73,-25,1
1620680738,2021-05-10 23:05,38.46,989.92,1015.71,214,21.36,6.65,-26,1
1620680801,2021-05-10 23:06,38.40,989.94,1015.73,214,21.31,6.59,-25,1
1620680861,2021-05-10 23:07,38.83,989.97,1015.75,214,21.28,6.72,-25,1
1620680922,2021-05-10 23:08,38.66,989.98,1015.76,214,21.25,6.63,-25,1
1620680982,2021-05-10 23:09,38.84,989.98,1015.76,214,21.23,6.68,-24,1
1620681043,2021-05-10 23:10,38.74,989.97,1015.75,214,21.21,6.63,-26,1
1620681103,2021-05-10 23:11,39.22,990.00,1015.78,214,21.20,6.80,-25,1
1620681163,2021-05-10 23:12,39.59,990.01,1015.79,214,21.18,6.92,-25,1
1620681224,2021-05-10 23:13,39.30,990.03,1015.82,214,21.14,6.77,-25,1
1620681284,2021-05-10 23:14,39.41,990.05,1015.84,214,21.11,6.79,-25,1
1620681344,2021-05-10 23:15,39.69,990.06,1015.84,214,21.08,6.86,-25,1
1620681405,2021-05-10 23:16,39.62,990.08,1015.87,214,21.06,6.82,-24,1
1620681466,2021-05-10 23:17,39.76,990.06,1015.84,214,21.04,6.85,-25,1
1620681526,2021-05-10 23:18,39.92,990.05,1015.83,214,21.00,6.87,-24,1
1620681589,2021-05-10 23:19,40.58,990.07,1015.86,214,20.96,7.08,-25,1
1620681650,2021-05-10 23:20,40.53,990.07,1015.86,214,20.92,7.02,-23,1
1620681711,2021-05-10 23:21,40.85,990.05,1015.83,214,20.88,7.10,-25,1
1620681772,2021-05-10 23:22,40.62,990.07,1015.85,214,20.86,7.00,-25,1
1620681832,2021-05-10 23:23,40.67,990.05,1015.83,214,20.86,7.02,-24,1
1620681892,2021-05-10 23:24,40.66,990.05,1015.84,214,20.84,7.00,-25,1
1620681953,2021-05-10 23:25,40.75,990.08,1015.86,214,20.80,6.99,-24,1
1620682073,2021-05-10 23:27,41.16,990.07,1015.85,214,20.68,7.04,-25,1
1620682133,2021-05-10 23:28,41.31,990.07,1015.85,214,20.65,7.06,-25,1
1620682193,2021-05-10 23:29,41.48,990.07,1015.85,214,20.63,7.10,-25,1
1620682254,2021-05-10 23:30,41.48,990.05,1015.84,214,20.60,7.08,-26,1
1620682314,2021-05-10 23:31,41.77,990.06,1015.85,214,20.58,7.16,-24,1
1620682437,2021-05-10 23:33,41.97,990.06,1015.84,214,20.53,7.18,-26,1
1620682497,2021-05-10 23:34,42.30,990.07,1015.85,214,20.49,7.26,-25,1
1620682557,2021-05-10 23:35,42.54,990.10,1015.88,214,20.44,7.30,-24,1
1620682678,2021-05-10 23:37,42.68,990.14,1015.93,214,20.37,7.28,-25,1
1620682738,2021-05-10 23:38,42.65,990.15,1015.94,214,20.34,7.25,-26,1
1620682798,2021-05-10 23:39,42.69,990.15,1015.93,214,20.29,7.22,-26,1
1620682858,2021-05-10 23:40,43.01,990.14,1015.92,214,20.24,7.28,-25,1
1620682918,2021-05-10 23:41,43.20,990.15,1015.93,214,20.19,7.30,-25,1
1620682978,2021-05-10 23:42,43.48,990.14,1015.92,214,20.16,7.37,-25,1
1620683038,2021-05-10 23:43,43.70,990.13,1015.91,214,20.11,7.39,-24,1
1620683099,2021-05-10 23:44,43.72,990.16,1015.95,214,20.08,7.37,-25,1
1620683159,2021-05-10 23:45,43.60,990.13,1015.92,214,20.04,7.30,-25,1
1620683219,2021-05-10 23:46,43.75,990.14,1015.93,214,20.01,7.32,-25,1
1620683279,2021-05-10 23:47,43.86,990.10,1015.89,214,19.97,7.32,-25,1
1620683339,2021-05-10 23:48,43.88,990.10,1015.89,214,19.97,7.33,-25,1
1620683399,2021-05-10 23:49,43.85,990.09,1015.87,214,19.95,7.30,-24,1
1620683459,2021-05-10 23:50,43.95,990.09,1015.87,214,19.88,7.27,-25,1
1620683519,2021-05-10 23:51,44.22,990.11,1015.89,214,19.87,7.35,-25,1
1620683580,2021-05-10 23:53,44.75,990.14,1015.92,214,19.83,7.49,-25,1
1620683640,2021-05-10 23:54,44.60,990.12,1015.91,214,19.83,7.44,-25,1
1620683700,2021-05-10 23:55,44.92,990.13,1015.91,214,19.79,7.51,-25,1
1620683760,2021-05-10 23:56,44.86,990.11,1015.89,214,19.76,7.46,-25,1
1620683820,2021-05-10 23:57,44.95,990.09,1015.87,214,19.72,7.45,-25,1
1620683880,2021-05-10 23:58,44.83,990.13,1015.92,214,19.69,7.39,-25,1
1620683940,2021-05-10 23:59,45.17,990.05,1015.83,214,19.65,7.46,-25,1