1620684001,2021-05-11 00:00,45.50,990.14,1015.93,214,19.61,7.53,-25,1
1620684061,2021-05-11 00:01,45.69,990.12,1015.90,214,19.58,7.57,-25,1
1620684121,2021-05-11 00:02,45.80,990.14,1015.92,214,19.55,7.57,-25,1
1620684241,2021-05-11 00:04,46.03,990.08,1015.87,214,19.49,7.59,-24,1
1620684302,2021-05-11 00:05,46.37,990.14,1015.92,214,19.43,7.65,-25,1
1620684425,2021-05-11 00:07,46.24,990.12,1015.90,214,19.40,7.58,-24,1
1620684486,2021-05-11 00:08,46.16,990.11,1015.89,214,19.38,7.53,-24,1
1620684546,2021-05-11 00:09,46.32,990.10,1015.88,214,19.33,7.54,-24,1
1620684606,2021-05-11 00:10,46.39,990.12,1015.90,214,19.30,7.53,-25,1
1620684667,2021-05-11 00:11,46.53,989.99,1015.78,214,19.28,7.56,-25,1
1620684728,2021-05-11 00:12,46.67,990.10,1015.89,214,19.24,7.57,-24,1
1620684788,2021-05-11 00:13,46.94,990.13,1015.91,214,19.22,7.63,-24,1
1620684848,2021-05-11 00:14,47.12,990.15,1015.93,214,19.17,7.64,-24,1
1620684909,2021-05-11 00:15,46.97,990.13,1015.91,214,19.14,7.57,-25,1
1620684969,2021-05-11 00:16,47.25,990.13,1015.91,214,19.13,7.65,-25,1
1620685029,2021-05-11 00:17,47.28,990.11,1015.89,214,19.11,7.64,-24,1
1620685089,2021-05-11 00:18,47.53,990.13,1015.91,214,19.11,7.71,-25,1
1620685150,2021-05-11 00:19,47.27,990.09,1015.88,214,19.10,7.63,-25,1
1620685270,2021-05-11 00:21,47.23,990.09,1015.88,214,19.06,7.58,-25,1
1620685391,2021-05-11 00:23,47.83,990.05,1015.83,214,19.00,7.71,-25,1
1620685452,2021-05-11 00:24,48.07,990.04,1015.83,214,18.98,7.76,-25,1
1620685513,2021-05-11 00:25,47.83,990.07,1015.85,214,18.98,7.69,-32,1
1620685573,2021-05-11 00:26,47.91,990.04,1015.83,214,18.94,7.68,-25,1
1620685694,2021-05-11 00:28,48.43,990.05,1015.83,214,18.91,7.81,-25,1
1620685755,2021-05-11 00:29,48.30,990.01,1015.79,214,18.88,7.74,-25,1
1620685816,2021-05-11 00:30,48.49,990.01,1015.79,214,18.87,7.79,-25,1
1620685876,2021-05-11 00:31,48.55,989.93,1015.71,214,18.87,7.81,-25,1
1620685937,2021-05-11 00:32,48.37,989.99,1015.77,214,18.86,7.74,-24,1
1620685998,2021-05-11 00:33,48.07,989.97,1015.75,214,18.84,7.63,-25,1
1620686058,2021-05-11 00:34,48.73,989.99,1015.77,214,18.81,7.81,-25,1
1620686121,2021-05-11 00:35,48.84,990.01,1015.79,214,18.79,7.82,-25,1
1620686181,2021-05-11 00:36,48.99,990.00,1015.79,214,18.75,7.83,-25,1
1620686241,2021-05-11 00:37,48.84,990.00,1015.79,214,18.71,7.75,-25,1
1620686302,2021-05-11 00:38,49.12,990.01,1015.79,214,18.69,7.81,-25,1
1620686362,2021-05-11 00:39,48.94,989.97,1015.76,214,18.66,7.73,-25,1
1620686422,2021-05-11 00:40,49.19,989.95,1015.73,214,18.62,7.77,-25,1
1620686482,2021-05-11 00:41,49.20,989.92,1015.70,214,18.60,7.75,-25,1
1620686542,2021-05-11 00:42,49.40,989.96,1015.74,214,18.58,7.79,-25,1
1620686602,2021-05-11 00:43,49.36,989.95,1015.73,214,18.56,7.76,-25,1
1620686662,2021-05-11 00:44,49.75,989.95,1015.74,214,18.53,7.85,-25,1
1620686723,2021-05-11 00:45,49.71,989.95,1015.73,214,18.53,7.84,-25,1
1620686783,2021-05-11 00:46,50.05,989.93,1015.71,214,18.50,7.91,-25,1
1620686843,2021-05-11 00:47,50.10,989.95,1015.74,214,18.47,7.90,-26,1
1620686904,2021-05-11 00:48,50.00,989.95,1015.73,214,18.46,7.86,-25,1
1620686964,2021-05-11 00:49,49.99,989.95,1015.73,214,18.45,7.85,-24,1
1620687024,2021-05-11 00:50,49.89,989.94,1015.73,214,18.47,7.84,-25,1
1620687084,2021-05-11 00:51,49.76,989.96,1015.74,214,18.49,7.82,-25,1
1620687144,2021-05-11 00:52,49.62,989.97,1015.75,214,18.50,7.79,-25,1
1620687204,2021-05-11 00:53,49.59,989.97,1015.76,214,18.50,7.78,-25,1
1620687265,2021-05-11 00:54,49.58,989.98,1015.76,214,18.47,7.75,-25,1
1620687325,2021-05-11 00:55,49.67,989.98,1015.77,214,18.44,7.75,-25,1
1620687385,2021-05-11 00:56,50.01,989.95,1015.73,214,18.31,7.73,-25,1
1620687445,2021-05-11 00:57,50.42,989.92,1015.71,214,18.22,7.76,-24,1
1620687505,2021-05-11 00:58,50.57,989.94,1015.72,214,18.17,7.76,-25,1
1620687565,2021-05-11 00:59,50.77,989.95,1015.73,214,18.15,7.80,-24,1
1620687626,2021-05-11 01:00,50.92,989.95,1015.73,214,18.13,7.83,-23,1
1620687807,2021-05-11 01:03,51.07,989.97,1015.75,214,18.11,7.85,-24,1
1620687928,2021-05-11 01:05,51.12,989.97,1015.75,214,18.10,7.86,-25,1
1620687989,2021-05-11 01:06,51.47,989.98,1015.76,214,18.08,7.94,-24,1
1620688049,2021-05-11 01:07,51.56,990.00,1015.78,214,18.06,7.95,-25,1
1620688110,2021-05-11 01:08,51.56,989.99,1015.77,214,18.05,7.94,-26,1
1620688171,2021-05-11 01:09,51.67,990.01,1015.79,214,18.01,7.93,-25,1
1620688232,2021-05-11 01:10,51.64,990.00,1015.78,214,17.99,7.90,-25,1
1620688292,2021-05-11 01:11,51.85,990.03,1015.81,214,17.96,7.94,-25,1
1620688352,2021-05-11 01:12,51.87,990.02,1015.81,214,17.93,7.91,-24,1
1620688412,2021-05-11 01:13,52.14,989.98,1015.77,214,17.87,7.93,-24,1
1620688472,2021-05-11 01:14,52.13,990.00,1015.78,214,17.83,7.89,-24,1
1620688653,2021-05-11 01:17,52.51,990.00,1015.78,214,17.79,7.96,-24,1
1620688713,2021-05-11 01:18,52.17,989.99,1015.77,214,17.77,7.85,-25,1
1620688773,2021-05-11 01:19,52.35,990.00,1015.78,214,17.75,7.88,-25,1
1620688833,2021-05-11 01:20,52.41,990.03,1015.81,214,17.74,7.89,-24,1
1620688893,2021-05-11 01:21,52.80,990.03,1015.81,214,17.72,7.98,-24,1
1620688953,2021-05-11 01:22,52.71,990.02,1015.80,214,17.70,7.94,-26,1
1620689014,2021-05-11 01:23,52.82,990.06,1015.84,214,17.69,7.96,-25,1
1620689074,2021-05-11 01:24,52.97,990.03,1015.82,214,17.65,7.96,-25,1
1620689134,2021-05-11 01:25,53.10,990.02,1015.80,214,17.64,7.99,-25,1
1620689194,2021-05-11 01:26,52.88,990.00,1015.78,214,17.61,7.90,-24,1
1620689254,2021-05-11 01:27,53.09,989.99,1015.78,214,17.60,7.95,-24,1
1620689314,2021-05-11 01:28,53.30,989.99,1015.77,214,17.57,7.98,-24,1
1620689375,2021-05-11 01:29,52.96,989.96,1015.74,214,17.57,7.89,-24,1
1620689435,2021-05-11 01:30,52.85,989.96,1015.75,214,17.55,7.84,-24,1
1620689495,2021-05-11 01:31,52.97,990.01,1015.79,214,17.54,7.86,-24,1
1620689555,2021-05-11 01:32,52.84,989.97,1015.75,214,17.54,7.82,-25,1
1620689615,2021-05-11 01:33,52.80,989.98,1015.76,214,17.54,7.81,-24,1
1620689676,2021-05-11 01:34,52.68,989.97,1015.76,214,17.52,7.76,-25,1
1620689736,2021-05-11 01:35,52.61,989.97,1015.76,214,17.54,7.76,-25,1
1620689796,2021-05-11 01:36,52.54,989.98,1015.76,214,17.50,7.70,-25,1
1620689857,2021-05-11 01:37,52.66,990.00,1015.79,214,17.45,7.69,-24,1
1620689917,2021-05-11 01:38,52.63,990.00,1015.79,214,17.44,7.67,-24,1
1620689977,2021-05-11 01:39,52.60,989.99,1015.77,214,17.42,7.65,-25,1
1620690037,2021-05-11 01:40,52.63,990.00,1015.78,214,17.39,7.63,-24,1
1620690097,2021-05-11 01:41,52.73,989.97,1015.76,214,17.34,7.61,-24,1
1620690157,2021-05-11 01:42,52.74,990.00,1015.78,214,17.34,7.61,-25,1
1620690217,2021-05-11 01:43,52.68,989.97,1015.75,214,17.34,7.59,-25,1
1620690338,2021-05-11 01:45,52.83,990.03,1015.81,214,17.30,7.60,-25,1
1620690398,2021-05-11 01:46,52.80,990.01,1015.79,214,17.29,7.58,-24,1
1620690458,2021-05-11 01:47,52.98,990.03,1015.82,214,17.27,7.61,-25,1
1620690518,2021-05-11 01:48,53.27,990.01,1015.79,214,17.25,7.67,-24,1
1620690578,2021-05-11 01:49,53.31,990.03,1015.81,214,17.21,7.65,-24,1
1620690638,2021-05-11 01:50,53.57,990.02,1015.80,214,17.19,7.70,-25,1
1620690699,2021-05-11 01:51,53.70,990.00,1015.78,214,17.16,7.71,-25,1
1620690759,2021-05-11 01:52,53.72,990.02,1015.81,214,17.13,7.68,-25,1
1620690819,2021-05-11 01:53,53.78,990.03,1015.81,214,17.10,7.67,-25,1
1620690879,2021-05-11 01:54,53.75,990.05,1015.84,214,17.07,7.64,-24,1
1620690939,2021-05-11 01:55,53.62,990.01,1015.79,214,17.06,7.59,-25,1
1620690999,2021-05-11 01:56,53.60,990.00,1015.79,214,17.03,7.56,-25,1
1620691059,2021-05-11 01:57,53.48,990.00,1015.79,214,17.01,7.51,-25,1
1620691120,2021-05-11 01:58,53.75,990.00,1015.78,214,16.99,7.56,-24,1
1620691180,2021-05-11 01:59,54.02,989.97,1015.75,214,16.96,7.61,-25,1
1620691240,2021-05-11 02:00,54.01,989.99,1015.77,214,16.94,7.59,-24,1
1620691300,2021-05-11 02:01,53.96,989.97,1015.76,214,16.92,7.56,-24,1
1620691421,2021-05-11 02:03,54.06,990.00,1015.79,214,16.89,7.56,-24,1
1620691481,2021-05-11 02:04,54.30,989.97,1015.76,214,16.86,7.59,-24,1
1620691542,2021-05-11 02:05,54.39,989.98,1015.76,214,16.84,7.60,-25,1
1620691603,2021-05-11 02:06,54.58,989.98,1015.76,214,16.83,7.64,-25,1
1620691663,2021-05-11 02:07,55.02,989.99,1015.77,214,16.81,7.74,-24,1
1620691723,2021-05-11 02:08,54.96,990.01,1015.79,214,16.81,7.72,-24,1
1620691783,2021-05-11 02:09,55.18,990.01,1015.79,214,16.80,7.77,-24,1
1620691843,2021-05-11 02:10,55.28,989.99,1015.77,214,16.79,7.79,-24,1
1620691903,2021-05-11 02:11,55.45,989.99,1015.77,214,16.77,7.82,-25,1
1620691963,2021-05-11 02:12,55.51,989.98,1015.77,214,16.76,7.82,-25,1
1620692024,2021-05-11 02:13,55.68,989.96,1015.75,214,16.75,7.86,-25,1
1620692084,2021-05-11 02:14,55.67,989.98,1015.76,214,16.73,7.84,-24,1
1620692144,2021-05-11 02:15,56.06,989.97,1015.75,214,16.70,7.91,-25,1
1620692204,2021-05-11 02:16,55.93,989.99,1015.77,214,16.69,7.87,-24,1
1620692264,2021-05-11 02:17,55.92,989.96,1015.74,214,16.66,7.84,-24,1
1620692325,2021-05-11 02:18,56.12,989.97,1015.75,214,16.66,7.89,-25,1
1620692385,2021-05-11 02:19,55.83,989.94,1015.72,214,16.65,7.80,-24,1
1620692445,2021-05-11 02:20,55.36,989.96,1015.74,214,16.63,7.66,-25,1
1620692505,2021-05-11 02:21,55.49,989.95,1015.74,214,16.61,7.68,-25,1
1620692565,2021-05-11 02:22,55.83,989.92,1015.71,214,16.58,7.74,-25,1
1620692625,2021-05-11 02:23,55.94,989.95,1015.74,214,16.58,7.77,-24,1
1620692686,2021-05-11 02:24,55.86,989.96,1015.74,214,16.56,7.73,-25,1
1620692746,2021-05-11 02:25,56.00,989.98,1015.76,214,16.53,7.74,-25,1
1620692806,2021-05-11 02:26,56.19,989.96,1015.74,214,16.53,7.79,-25,1
1620692866,2021-05-11 02:27,56.36,989.95,1015.73,214,16.53,7.83,-24,1
1620692926,2021-05-11 02:28,56.55,989.94,1015.73,214,16.53,7.88,-24,1
1620692986,2021-05-11 02:29,56.36,989.95,1015.74,214,16.51,7.81,-25,1
1620693046,2021-05-11 02:30,56.31,989.97,1015.75,214,16.49,7.78,-25,1
1620693107,2021-05-11 02:31,56.45,989.98,1015.77,214,16.48,7.81,-25,1
1620693167,2021-05-11 02:32,56.11,989.94,1015.72,214,16.46,7.70,-24,1
1620693287,2021-05-11 02:34,56.00,989.99,1015.77,214,16.46,7.67,-25,1
1620693347,2021-05-11 02:35,56.49,990.02,1015.80,214,16.45,7.79,-24,1
1620693407,2021-05-11 02:36,56.75,990.05,1015.83,214,16.45,7.86,-24,1
1620693467,2021-05-11 02:37,56.92,990.05,1015.84,214,16.42,7.87,-25,1
1620693528,2021-05-11 02:38,56.93,990.02,1015.80,214,16.42,7.88,-24,1
1620693588,2021-05-11 02:39,57.12,990.05,1015.83,214,16.41,7.92,-25,1
1620693648,2021-05-11 02:40,56.86,990.03,1015.81,214,16.41,7.85,-24,1
1620693708,2021-05-11 02:41,56.59,990.01,1015.79,214,16.39,7.76,-24,1
1620693768,2021-05-11 02:42,56.75,990.00,1015.78,214,16.38,7.79,-24,1
1620693828,2021-05-11 02:43,57.09,989.96,1015.74,214,16.38,7.88,-24,1
1620693888,2021-05-11 02:44,56.69,989.93,1015.72,214,16.38,7.78,-23,1
1620693948,2021-05-11 02:45,56.58,989.95,1015.74,214,16.36,7.73,-25,1
1620694069,2021-05-11 02:47,56.20,989.94,1015.72,214,16.36,7.63,-24,1
1620694129,2021-05-11 02:48,56.17,989.92,1015.71,214,16.37,7.63,-25,1
1620694189,2021-05-11 02:49,56.19,989.91,1015.69,214,16.37,7.64,-24,1
1620694249,2021-05-11 02:50,56.12,989.90,1015.68,214,16.36,7.61,-24,1
1620694309,2021-05-11 02:51,56.60,989.89,1015.68,214,16.33,7.71,-24,1
1620694369,2021-05-11 02:52,56.47,989.92,1015.70,214,16.30,7.64,-24,1
1620694429,2021-05-11 02:53,56.56,989.89,1015.67,214,16.28,7.65,-24,1
1620694490,2021-05-11 02:54,56.82,989.89,1015.68,214,16.25,7.69,-25,1
1620694550,2021-05-11 02:55,56.91,989.87,1015.65,214,16.23,7.69,-24,1
1620694610,2021-05-11 02:56,56.81,989.86,1015.65,214,16.23,7.67,-24,1
1620694670,2021-05-11 02:57,56.94,989.86,1015.65,214,16.22,7.69,-24,1
1620694730,2021-05-11 02:58,56.48,989.86,1015.64,214,16.22,7.57,-24,1
1620694790,2021-05-11 02:59,56.42,989.84,1015.62,214,16.22,7.56,-24,1
1620694850,2021-05-11 03:00,56.36,989.82,1015.61,214,16.22,7.54,-25,1
1620694910,2021-05-11 03:01,56.15,989.81,1015.60,214,16.23,7.50,-24,1
1620695031,2021-05-11 03:03,56.69,989.82,1015.60,214,16.20,7.61,-24,1
1620695092,2021-05-11 03:04,56.81,989.85,1015.63,214,16.20,7.64,-25,1
1620695153,2021-05-11 03:05,56.92,989.83,1015.61,214,16.18,7.65,-25,1
1620695213,2021-05-11 03:06,57.04,989.84,1015.62,214,16.17,7.67,-24,1
1620695274,2021-05-11 03:07,56.98,989.82,1015.61,214,16.14,7.63,-24,1
1620695334,2021-05-11 03:08,57.01,989.85,1015.63,214,16.10,7.60,-31,1
1620695394,2021-05-11 03:09,56.85,989.84,1015.62,214,16.07,7.53,-25,1
1620695454,2021-05-11 03:10,56.76,989.86,1015.64,214,16.06,7.50,-23,1
1620695514,2021-05-11 03:11,56.87,989.81,1015.60,214,16.04,7.51,-24,1
1620695634,2021-05-11 03:13,56.44,989.78,1015.57,214,15.94,7.30,-23,1
1620695694,2021-05-11 03:14,56.28,989.78,1015.56,214,15.95,7.27,-24,1
1620695755,2021-05-11 03:15,56.46,989.78,1015.57,214,15.93,7.30,-24,1
1620695815,2021-05-11 03:16,56.60,989.76,1015.55,214,15.92,7.32,-24,1
1620695875,2021-05-11 03:17,56.55,989.76,1015.54,214,15.91,7.30,-24,1
1620695935,2021-05-11 03:18,56.90,989.76,1015.54,214,15.91,7.39,-24,1
1620695995,2021-05-11 03:19,56.86,989.72,1015.51,214,15.91,7.38,-45,1
1620696055,2021-05-11 03:20,56.59,989.73,1015.51,214,15.91,7.31,-25,1
1620696115,2021-05-11 03:21,56.67,989.70,1015.48,214,15.89,7.31,-25,1
1620696175,2021-05-11 03:22,56.24,989.70,1015.48,214,15.87,7.18,-24,1
1620696236,2021-05-11 03:23,56.17,989.70,1015.49,214,15.84,7.14,-24,1
1620696296,2021-05-11 03:24,56.41,989.69,1015.48,214,15.83,7.19,-24,1
1620696356,2021-05-11 03:25,56.57,989.68,1015.46,214,15.81,7.21,-25,1
1620696416,2021-05-11 03:26,56.53,989.68,1015.47,214,15.80,7.19,-25,1
1620696476,2021-05-11 03:27,56.51,989.70,1015.48,214,15.79,7.18,-25,1
1620696536,2021-05-11 03:28,56.72,989.66,1015.45,214,15.79,7.23,-24,1
1620696596,2021-05-11 03:29,56.70,989.66,1015.44,214,15.78,7.22,-23,1
1620696657,2021-05-11 03:30,56.65,989.65,1015.43,214,15.79,7.21,-24,1
1620696717,2021-05-11 03:31,56.44,989.68,1015.46,214,15.78,7.15,-24,1
1620696777,2021-05-11 03:32,56.61,989.70,1015.48,214,15.77,7.19,-24,1
1620696837,2021-05-11 03:33,56.93,989.68,1015.46,214,15.76,7.26,-24,1
1620696897,2021-05-11 03:34,57.12,989.68,1015.47,214,15.75,7.30,-25,1
1620696957,2021-05-11 03:35,57.03,989.67,1015.46,214,15.73,7.26,-24,1
1620697018,2021-05-11 03:36,56.94,989.68,1015.46,214,15.72,7.22,-24,1
1620697078,2021-05-11 03:37,56.91,989.65,1015.43,214,15.71,7.21,-25,1
1620697138,2021-05-11 03:38,56.98,989.70,1015.48,214,15.70,7.22,-25,1
1620697198,2021-05-11 03:39,57.27,989.68,1015.47,214,15.68,7.27,-25,1
1620697258,2021-05-11 03:40,57.48,989.65,1015.44,214,15.67,7.31,-25,1
1620697318,2021-05-11 03:41,57.64,989.66,1015.44,214,15.65,7.34,-25,1
1620697378,2021-05-11 03:42,57.75,989.64,1015.43,214,15.65,7.36,-25,1
1620697438,2021-05-11 03:43,57.50,989.62,1015.40,214,15.64,7.29,-24,1
1620697499,2021-05-11 03:44,57.26,989.62,1015.40,214,15.63,7.22,-25,1
1620697559,2021-05-11 03:45,57.10,989.61,1015.39,214,15.63,7.18,-24,1
1620697619,2021-05-11 03:46,56.88,989.58,1015.36,214,15.61,7.11,-24,1
1620697679,2021-05-11 03:47,57.06,989.56,1015.34,214,15.61,7.15,-24,1
1620697739,2021-05-11 03:48,57.06,989.57,1015.35,214,15.60,7.14,-24,1
1620697799,2021-05-11 03:49,57.09,989.57,1015.35,214,15.57,7.12,-24,1
1620697859,2021-05-11 03:50,57.28,989.58,1015.37,214,15.52,7.12,-24,1
1620697980,2021-05-11 03:53,57.27,989.58,1015.36,214,15.57,7.17,-25,1
1620698040,2021-05-11 03:54,56.70,989.57,1015.36,214,15.56,7.01,-25,1
1620698100,2021-05-11 03:55,56.68,989.54,1015.32,214,15.52,6.97,-24,1
1620698160,2021-05-11 03:56,56.58,989.54,1015.32,214,15.48,6.91,-25,1
1620698220,2021-05-11 03:57,56.59,989.57,1015.35,214,15.49,6.92,-25,1
1620698280,2021-05-11 03:58,56.62,989.56,1015.34,214,15.54,6.97,-24,1
1620698340,2021-05-11 03:59,56.82,989.56,1015.34,214,15.53,7.01,-24,1
1620698401,2021-05-11 04:00,56.95,989.51,1015.29,214,15.49,7.01,-24,1
1620698461,2021-05-11 04:01,57.06,989.55,1015.34,214,15.49,7.04,-24,1
1620698521,2021-05-11 04:02,56.94,989.58,1015.37,214,15.48,7.00,-25,1
1620698642,2021-05-11 04:04,56.93,989.54,1015.33,214,15.45,6.97,-27,1
1620698702,2021-05-11 04:05,57.01,989.58,1015.36,214,15.42,6.96,-24,1
1620698763,2021-05-11 04:06,57.00,989.53,1015.32,214,15.44,6.98,-25,1
1620698824,2021-05-11 04:07,56.92,989.58,1015.37,214,15.45,6.96,-24,1
1620698885,2021-05-11 04:08,57.03,989.55,1015.33,214,15.43,6.97,-24,1
1620698945,2021-05-11 04:09,57.17,989.56,1015.34,214,15.41,6.99,-24,1
1620699005,2021-05-11 04:10,57.37,989.52,1015.30,214,15.35,6.99,-24,1
1620699065,2021-05-11 04:11,57.52,989.54,1015.33,214,15.30,6.98,-24,1
1620699188,2021-05-11 04:13,57.76,989.50,1015.29,214,15.26,7.00,-25,1
1620699248,2021-05-11 04:14,58.34,989.50,1015.28,214,15.24,7.13,-25,1
1620699309,2021-05-11 04:15,58.26,989.47,1015.25,214,15.22,7.09,-25,1
1620699369,2021-05-11 04:16,58.25,989.46,1015.24,214,15.21,7.08,-25,1
1620699429,2021-05-11 04:17,58.47,989.45,1015.23,214,15.20,7.12,-25,1
1620699489,2021-05-11 04:18,58.15,989.46,1015.24,214,15.19,7.03,-25,1
1620699549,2021-05-11 04:19,58.40,989.46,1015.24,214,15.19,7.10,-24,1
1620699609,2021-05-11 04:20,58.53,989.46,1015.25,214,15.17,7.11,-24,1
1620699669,2021-05-11 04:21,58.73,989.52,1015.30,214,15.16,7.15,-25,1
1620699730,2021-05-11 04:22,58.71,989.52,1015.31,214,15.14,7.13,-24,1
1620699790,2021-05-11 04:23,58.85,989.51,1015.30,214,15.12,7.14,-25,1
1620699850,2021-05-11 04:24,59.01,989.52,1015.31,214,15.12,7.18,-25,1
1620699910,2021-05-11 04:25,59.25,989.48,1015.27,214,15.12,7.24,-24,1
1620699970,2021-05-11 04:26,58.75,989.49,1015.27,214,15.10,7.10,-25,1
1620700030,2021-05-11 04:27,58.50,989.49,1015.27,214,15.10,7.04,-25,1
1620700090,2021-05-11 04:28,58.73,989.47,1015.25,214,15.10,7.09,-25,1
1620700150,2021-05-11 04:29,58.93,989.49,1015.27,214,15.10,7.14,-25,1
1620700211,2021-05-11 04:30,58.98,989.49,1015.28,214,15.07,7.13,-24,1
1620700271,2021-05-11 04:31,59.05,989.48,1015.27,214,15.06,7.14,-25,1
1620700331,2021-05-11 04:32,59.18,989.48,1015.26,214,15.07,7.18,-25,1
1620700391,2021-05-11 04:33,59.13,989.49,1015.28,214,15.07,7.16,-25,1
1620700451,2021-05-11 04:34,59.00,989.45,1015.23,214,15.08,7.14,-25,1
1620700511,2021-05-11 04:35,59.06,989.46,1015.24,214,15.08,7.16,-25,1
1620700571,2021-05-11 04:36,59.08,989.47,1015.25,214,15.07,7.15,-25,1
1620700631,2021-05-11 04:37,59.04,989.48,1015.26,214,15.05,7.12,-25,1
1620700692,2021-05-11 04:38,59.30,989.50,1015.28,214,15.05,7.19,-25,1
1620700752,2021-05-11 04:39,59.48,989.46,1015.24,214,15.03,7.21,-25,1
1620700812,2021-05-11 04:40,59.50,989.47,1015.25,214,15.01,7.20,-25,1
1620700872,2021-05-11 04:41,59.57,989.47,1015.25,214,15.00,7.21,-24,1
1620700932,2021-05-11 04:42,59.88,989.46,1015.24,214,15.00,7.28,-25,1
1620700992,2021-05-11 04:43,59.57,989.43,1015.21,214,14.99,7.20,-24,1
1620701052,2021-05-11 04:44,59.36,989.47,1015.25,214,14.98,7.14,-25,1
1620701113,2021-05-11 04:45,59.98,989.43,1015.21,214,14.97,7.28,-24,1
1620701173,2021-05-11 04:46,60.08,989.43,1015.21,214,14.98,7.31,-24,1
1620701234,2021-05-11 04:47,60.15,989.43,1015.22,214,14.97,7.32,-24,1
1620701295,2021-05-11 04:48,60.04,989.43,1015.21,214,14.96,7.29,-24,1
1620701355,2021-05-11 04:49,59.95,989.42,1015.20,214,14.94,7.24,-25,1
1620701416,2021-05-11 04:50,60.13,989.41,1015.19,214,14.93,7.28,-24,1
1620701477,2021-05-11 04:51,60.45,989.37,1015.15,214,14.93,7.35,-25,1
1620701537,2021-05-11 04:52,60.45,989.41,1015.19,214,14.93,7.36,-24,1
1620701598,2021-05-11 04:53,59.96,989.38,1015.16,214,14.92,7.23,-25,1
1620701658,2021-05-11 04:54,60.19,989.34,1015.13,214,14.90,7.26,-25,1
1620701719,2021-05-11 04:55,60.62,989.34,1015.13,214,14.89,7.36,-25,1
1620701780,2021-05-11 04:56,60.49,989.36,1015.14,214,14.88,7.32,-25,1
1620701840,2021-05-11 04:57,60.64,989.33,1015.11,214,14.87,7.34,-24,1
1620701901,2021-05-11 04:58,60.81,989.32,1015.10,214,14.86,7.38,-25,1
1620701962,2021-05-11 04:59,60.77,989.34,1015.12,214,14.86,7.37,-25,1
1620702022,2021-05-11 05:00,60.63,989.34,1015.12,214,14.85,7.33,-24,1
1620702083,2021-05-11 05:01,60.96,989.32,1015.10,214,14.84,7.39,-24,1
1620702204,2021-05-11 05:03,60.71,989.33,1015.11,214,14.85,7.34,-24,1
1620702265,2021-05-11 05:04,60.73,989.32,1015.10,214,14.86,7.36,-24,1
1620702325,2021-05-11 05:05,60.57,989.29,1015.07,214,14.86,7.32,-25,1
1620702447,2021-05-11 05:07,60.59,989.27,1015.05,214,14.87,7.33,-24,1
1620702571,2021-05-11 05:09,60.51,989.23,1015.01,214,14.93,7.37,-24,1
1620702631,2021-05-11 05:10,60.40,989.20,1014.99,214,14.94,7.35,-23,1
1620702694,2021-05-11 05:11,60.48,989.22,1015.00,214,14.92,7.35,-25,1
1620702755,2021-05-11 05:12,61.12,989.20,1014.98,214,14.92,7.51,-24,1
1620702816,2021-05-11 05:13,60.67,989.26,1015.04,214,14.91,7.39,-24,1
1620702876,2021-05-11 05:14,60.45,989.28,1015.07,214,14.90,7.33,-24,1
1620702937,2021-05-11 05:15,60.58,989.34,1015.12,214,14.82,7.28,-23,1
1620702998,2021-05-11 05:16,60.76,989.33,1015.11,214,14.72,7.23,-25,1
1620703059,2021-05-11 05:17,61.05,989.31,1015.10,214,14.69,7.28,-24,1
1620703120,2021-05-11 05:18,60.97,989.31,1015.10,214,14.72,7.28,-25,1
1620703180,2021-05-11 05:19,61.05,989.29,1015.07,214,14.75,7.33,-24,1
1620703241,2021-05-11 05:20,60.89,989.29,1015.08,214,14.77,7.31,-24,1
1620703301,2021-05-11 05:21,61.06,989.28,1015.06,214,14.79,7.37,-25,1
1620703361,2021-05-11 05:22,60.96,989.27,1015.06,214,14.82,7.38,-25,1
1620703421,2021-05-11 05:23,60.76,989.28,1015.06,214,14.83,7.34,-25,1
1620703481,2021-05-11 05:24,61.09,989.31,1015.09,214,14.83,7.42,-25,1
1620703542,2021-05-11 05:25,61.00,989.30,1015.09,214,14.84,7.40,-25,1
1620703602,2021-05-11 05:26,60.78,989.27,1015.06,214,14.83,7.34,-25,1
1620703722,2021-05-11 05:28,60.52,989.26,1015.04,214,14.84,7.29,-25,1
1620703782,2021-05-11 05:29,60.89,989.28,1015.06,214,14.84,7.38,-24,1
1620703843,2021-05-11 05:30,60.89,989.28,1015.06,214,14.85,7.39,-24,1
1620703903,2021-05-11 05:31,60.49,989.27,1015.05,214,14.85,7.29,-24,1
1620703964,2021-05-11 05:32,60.49,989.29,1015.07,214,14.86,7.30,-23,1
1620704024,2021-05-11 05:33,61.00,989.30,1015.08,214,14.85,7.41,-24,1
1620704144,2021-05-11 05:35,60.91,989.30,1015.08,214,14.85,7.39,-25,1
1620704265,2021-05-11 05:37,60.72,989.28,1015.06,214,14.85,7.35,-23,1
1620704325,2021-05-11 05:38,60.66,989.28,1015.07,214,14.86,7.34,-24,1
1620704385,2021-05-11 05:39,60.74,989.27,1015.05,214,14.87,7.37,-24,1
1620704446,2021-05-11 05:40,60.75,989.26,1015.05,214,14.87,7.37,-24,1
1620704506,2021-05-11 05:41,60.61,989.22,1015.01,214,14.86,7.33,-25,1
1620704566,2021-05-11 05:42,60.59,989.26,1015.05,214,14.87,7.33,-24,1
1620704626,2021-05-11 05:43,60.49,989.27,1015.05,214,14.88,7.32,-24,1
1620704687,2021-05-11 05:44,60.47,989.28,1015.06,214,14.87,7.30,-24,1
1620704747,2021-05-11 05:45,60.52,989.24,1015.02,214,14.88,7.32,-25,1
1620704808,2021-05-11 05:46,60.38,989.25,1015.03,214,14.88,7.29,-25,1
1620704869,2021-05-11 05:47,60.64,989.26,1015.04,214,14.89,7.36,-25,1
1620704929,2021-05-11 05:48,60.45,989.25,1015.03,214,14.89,7.32,-24,1
1620704989,2021-05-11 05:49,60.57,989.23,1015.01,214,14.91,7.37,-24,1
1620705051,2021-05-11 05:50,60.62,989.20,1014.99,214,14.93,7.40,-25,1
1620705111,2021-05-11 05:51,60.36,989.20,1014.99,214,14.94,7.34,-25,1
1620705172,2021-05-11 05:52,59.35,989.14,1014.92,214,14.93,7.09,-24,1
1620705233,2021-05-11 05:53,59.30,989.16,1014.94,214,14.95,7.09,-24,1
1620705293,2021-05-11 05:54,59.39,989.18,1014.96,214,14.95,7.12,-24,1
1620705354,2021-05-11 05:55,59.32,989.18,1014.96,214,14.98,7.13,-25,1
1620705415,2021-05-11 05:56,59.49,989.15,1014.93,214,14.98,7.17,-25,1
1620705475,2021-05-11 05:57,59.28,989.12,1014.90,214,15.01,7.15,-25,1
1620705536,2021-05-11 05:58,58.89,989.14,1014.92,214,15.03,7.07,-24,1
1620705597,2021-05-11 05:59,58.71,989.15,1014.93,214,14.96,6.96,-24,1
1620705657,2021-05-11 06:00,58.34,989.13,1014.91,214,14.91,6.82,-25,1
1620705718,2021-05-11 06:01,58.76,989.14,1014.92,214,14.92,6.93,-25,1
1620705838,2021-05-11 06:03,58.23,989.13,1014.91,214,15.03,6.90,-24,1
1620705899,2021-05-11 06:04,58.22,989.13,1014.92,214,15.07,6.94,-24,1
1620706020,2021-05-11 06:07,57.64,989.13,1014.92,214,15.12,6.84,-25,1
1620706081,2021-05-11 06:08,57.83,989.15,1014.94,214,15.15,6.92,-25,1
1620706141,2021-05-11 06:09,57.71,989.13,1014.91,214,15.17,6.90,-25,1
1620706202,2021-05-11 06:10,57.92,989.14,1014.92,214,15.17,6.96,-24,1
1620706262,2021-05-11 06:11,57.80,989.12,1014.91,214,15.20,6.96,-23,1
1620706323,2021-05-11 06:12,57.66,989.16,1014.94,214,15.22,6.94,-24,1
1620706384,2021-05-11 06:13,57.66,989.13,1014.92,214,15.23,6.95,-25,1
1620706444,2021-05-11 06:14,57.41,989.13,1014.91,214,15.24,6.89,-24,1
1620706565,2021-05-11 06:16,57.09,989.10,1014.89,214,15.28,6.85,-24,1
1620706687,2021-05-11 06:18,56.68,989.09,1014.87,214,15.36,6.82,-24,1
1620706871,2021-05-11 06:21,56.78,989.01,1014.80,214,15.45,6.93,-24,1
1620706932,2021-05-11 06:22,56.76,989.01,1014.80,214,15.48,6.95,-25,1
1620706993,2021-05-11 06:23,56.64,988.95,1014.73,214,15.53,6.97,-24,1
1620707053,2021-05-11 06:24,56.17,988.98,1014.76,214,15.60,6.91,-24,1
1620707129,2021-05-11 06:25,55.77,988.94,1014.72,214,15.64,6.84,-25,1
1620707177,2021-05-11 06:26,55.45,988.97,1014.75,214,15.71,6.83,-25,1
1620707237,2021-05-11 06:27,55.30,988.95,1014.73,214,15.75,6.83,-24,1
1620707298,2021-05-11 06:28,55.06,988.96,1014.74,214,15.83,6.84,-25,1
1620707359,2021-05-11 06:29,55.09,988.92,1014.70,214,15.84,6.85,-25,1
1620707419,2021-05-11 06:30,55.19,988.94,1014.72,214,15.81,6.85,-25,1
1620707479,2021-05-11 06:31,54.84,988.86,1014.65,214,15.89,6.83,-25,1
1620707539,2021-05-11 06:32,55.08,988.89,1014.67,214,15.88,6.89,-25,1
1620707663,2021-05-11 06:34,55.39,988.87,1014.65,214,15.87,6.96,-25,1
1620707785,2021-05-11 06:36,55.49,988.88,1014.66,214,15.87,6.99,-24,1
1620707845,2021-05-11 06:37,55.70,988.89,1014.67,214,15.87,7.04,-25,1
1620707906,2021-05-11 06:38,55.86,988.91,1014.69,214,15.89,7.10,-25,1
1620707967,2021-05-11 06:39,55.62,988.96,1014.74,214,15.91,7.06,-25,1
1620708027,2021-05-11 06:40,55.39,989.04,1014.82,214,15.88,6.97,-24,1
1620708088,2021-05-11 06:41,56.00,989.09,1014.88,214,15.62,6.89,-24,1
1620708149,2021-05-11 06:42,56.68,989.08,1014.86,214,15.49,6.94,-24,1
1620708209,2021-05-11 06:43,56.54,989.09,1014.87,214,15.51,6.92,-24,1
1620708270,2021-05-11 06:44,56.30,989.08,1014.87,214,15.64,6.98,-25,1
1620708330,2021-05-11 06:45,56.60,989.04,1014.83,214,15.75,7.16,-24,1
1620708391,2021-05-11 06:46,55.84,989.04,1014.83,214,15.85,7.06,-25,1
1620708511,2021-05-11 06:48,55.02,989.00,1014.78,214,16.02,7.00,-25,1
1620708571,2021-05-11 06:49,54.38,989.02,1014.80,214,16.09,6.90,-24,1
1620708631,2021-05-11 06:50,54.57,989.06,1014.84,214,16.14,7.00,-24,1
1620708692,2021-05-11 06:51,54.12,989.05,1014.84,214,16.16,6.89,-24,1
1620708752,2021-05-11 06:52,54.00,989.05,1014.83,214,16.15,6.85,-25,1
1620708812,2021-05-11 06:53,54.06,989.02,1014.81,214,16.23,6.94,-25,1
1620708872,2021-05-11 06:54,54.08,989.00,1014.78,214,16.30,7.01,-25,1
1620708933,2021-05-11 06:55,53.94,989.01,1014.79,214,16.40,7.07,-25,1
1620708993,2021-05-11 06:56,53.81,989.02,1014.80,214,16.46,7.09,-25,1
1620709053,2021-05-11 06:57,53.44,989.03,1014.82,214,16.49,7.01,-25,1
1620709113,2021-05-11 06:58,53.20,989.02,1014.81,214,16.55,7.00,-25,1
1620709173,2021-05-11 06:59,53.55,989.00,1014.79,214,16.60,7.15,-24,1
1620709233,2021-05-11 07:00,53.58,988.98,1014.77,214,16.67,7.22,-25,1
1620709294,2021-05-11 07:01,53.66,989.02,1014.80,214,16.74,7.31,-24,1
1620709415,2021-05-11 07:03,53.01,989.00,1014.78,214,16.86,7.24,-25,1
1620709475,2021-05-11 07:04,52.40,988.98,1014.77,214,16.94,7.15,-24,1
1620709536,2021-05-11 07:05,52.56,989.02,1014.80,214,16.98,7.23,-24,1
1620709597,2021-05-11 07:06,52.23,988.99,1014.78,214,17.02,7.17,-24,1
1620709657,2021-05-11 07:07,52.29,988.98,1014.76,214,17.07,7.24,-24,1
1620709718,2021-05-11 07:08,52.35,988.97,1014.75,214,17.15,7.33,-24,1
1620709778,2021-05-11 07:09,52.00,988.97,1014.75,214,17.23,7.30,-24,1
1620709839,2021-05-11 07:10,52.24,988.95,1014.74,214,17.28,7.42,-24,1
1620709900,2021-05-11 07:11,51.69,988.96,1014.74,214,17.33,7.31,-24,1
1620710021,2021-05-11 07:13,51.67,988.88,1014.67,214,17.44,7.40,-24,1
1620710081,2021-05-11 07:14,51.28,988.92,1014.70,214,17.50,7.35,-25,1
1620710142,2021-05-11 07:15,51.00,988.90,1014.69,214,17.57,7.33,-24,1
1620710202,2021-05-11 07:16,50.33,988.91,1014.70,214,17.70,7.26,-24,1
1620710262,2021-05-11 07:17,49.86,988.91,1014.70,214,17.81,7.22,-24,1
1620710322,2021-05-11 07:18,49.55,988.88,1014.67,214,17.89,7.21,-24,1
1620710382,2021-05-11 07:19,49.06,988.94,1014.72,214,18.04,7.20,-25,1
1620710442,2021-05-11 07:20,49.07,988.95,1014.73,214,18.05,7.21,-24,1
1620710503,2021-05-11 07:21,49.26,988.93,1014.72,214,18.06,7.28,-24,1
1620710563,2021-05-11 07:22,49.23,988.94,1014.73,214,18.08,7.29,-24,1
1620710683,2021-05-11 07:24,49.31,988.92,1014.71,214,18.08,7.31,-25,1
1620710743,2021-05-11 07:25,49.17,988.93,1014.71,214,18.12,7.31,-24,1
1620710803,2021-05-11 07:26,49.15,988.94,1014.72,214,18.15,7.33,-24,1
1620710864,2021-05-11 07:27,49.42,988.92,1014.70,214,18.13,7.39,-25,1
1620710924,2021-05-11 07:28,49.36,988.92,1014.70,214,18.13,7.37,-24,1
1620710984,2021-05-11 07:29,49.58,988.91,1014.69,214,18.13,7.44,-25,1
1620711044,2021-05-11 07:30,49.25,988.90,1014.68,214,18.17,7.37,-24,1
1620711104,2021-05-11 07:31,48.53,988.88,1014.67,214,18.32,7.30,-25,1
1620711164,2021-05-11 07:32,48.01,988.86,1014.65,214,18.50,7.30,-25,1
1620711285,2021-05-11 07:34,47.46,988.88,1014.66,214,18.67,7.29,-25,1
1620711345,2021-05-11 07:35,47.65,988.68,1014.46,214,18.64,7.32,-24,1
1620711405,2021-05-11 07:36,47.50,988.84,1014.62,214,18.64,7.28,-25,1
1620711465,2021-05-11 07:37,47.72,988.88,1014.66,214,18.61,7.32,-25,1
1620711586,2021-05-11 07:39,48.18,988.93,1014.72,214,18.54,7.39,-25,1
1620711647,2021-05-11 07:40,47.85,988.95,1014.73,214,18.58,7.33,-25,1
1620711707,2021-05-11 07:41,47.86,988.90,1014.68,214,18.59,7.34,-25,1
1620711767,2021-05-11 07:42,47.34,988.82,1014.61,214,18.70,7.28,-25,1
1620711887,2021-05-11 07:44,46.90,988.81,1014.59,214,18.81,7.25,-26,1
1620711948,2021-05-11 07:45,47.06,988.84,1014.62,214,18.76,7.25,-24,1
1620712008,2021-05-11 07:46,47.36,988.85,1014.63,214,18.72,7.31,-25,1
1620712068,2021-05-11 07:47,47.72,988.89,1014.68,214,18.59,7.30,-25,1
1620712131,2021-05-11 07:48,47.98,988.90,1014.68,214,18.54,7.33,-25,1
1620712255,2021-05-11 07:50,48.01,988.88,1014.67,214,18.60,7.40,-23,1
1620712315,2021-05-11 07:51,47.55,988.82,1014.61,214,18.68,7.33,-24,1
1620712376,2021-05-11 07:52,47.58,988.80,1014.58,214,18.70,7.36,-24,1
1620712436,2021-05-11 07:53,47.60,988.84,1014.62,214,18.71,7.37,-25,1
1620712497,2021-05-11 07:54,47.13,988.80,1014.58,214,18.86,7.36,-25,1
1620712557,2021-05-11 07:55,47.08,988.75,1014.53,214,18.89,7.37,-25,1
1620712617,2021-05-11 07:56,47.36,988.77,1014.55,214,18.88,7.45,-25,1
1620712737,2021-05-11 07:58,47.75,988.74,1014.52,214,18.89,7.58,-24,1
1620712797,2021-05-11 07:59,48.01,988.76,1014.54,214,18.80,7.58,-24,1
1620712857,2021-05-11 08:00,47.87,988.73,1014.51,214,18.79,7.53,-25,1
1620713038,2021-05-11 08:03,47.77,988.66,1014.44,214,18.79,7.50,-25,1
1620713099,2021-05-11 08:04,47.88,988.67,1014.46,214,18.86,7.59,-24,1
1620713160,2021-05-11 08:06,47.57,988.68,1014.46,214,18.92,7.55,-25,1
1620713221,2021-05-11 08:07,47.47,988.68,1014.46,214,18.99,7.59,-25,1
1620713282,2021-05-11 08:08,47.20,988.64,1014.43,214,19.04,7.55,-24,1
1620713342,2021-05-11 08:09,46.96,988.64,1014.42,214,18.98,7.42,-25,1
1620713403,2021-05-11 08:10,47.16,988.63,1014.41,214,18.94,7.45,-25,1
1620713464,2021-05-11 08:11,47.09,988.61,1014.39,214,19.02,7.50,-24,1
1620713524,2021-05-11 08:12,46.72,988.59,1014.37,214,19.09,7.44,-28,1
1620713585,2021-05-11 08:13,46.15,988.59,1014.37,214,19.16,7.33,-24,1
1620713706,2021-05-11 08:15,45.77,988.56,1014.34,214,19.45,7.47,-25,1
1620713767,2021-05-11 08:16,45.12,988.57,1014.36,214,19.63,7.43,-25,1
1620713827,2021-05-11 08:17,44.76,988.56,1014.34,214,19.61,7.29,-24,1
1620713888,2021-05-11 08:18,44.79,988.55,1014.34,214,19.67,7.36,-25,1
1620714008,2021-05-11 08:20,44.54,988.55,1014.34,214,19.80,7.39,-25,1
1620714068,2021-05-11 08:21,44.33,988.55,1014.33,214,19.88,7.40,-25,1
1620714128,2021-05-11 08:22,44.36,988.55,1014.33,214,19.84,7.37,-25,1
1620714188,2021-05-11 08:23,44.43,988.57,1014.35,214,19.79,7.35,-25,1
1620714248,2021-05-11 08:24,44.74,988.55,1014.33,214,19.80,7.46,-25,1
1620714310,2021-05-11 08:25,44.44,988.53,1014.31,214,19.88,7.43,-25,1
1620714370,2021-05-11 08:26,44.47,988.48,1014.27,214,19.88,7.44,-25,1
1620714431,2021-05-11 08:27,44.47,988.52,1014.30,214,19.88,7.44,-24,1
1620714551,2021-05-11 08:29,44.04,988.46,1014.24,214,20.06,7.46,-26,1
1620714611,2021-05-11 08:30,43.70,988.42,1014.20,214,20.05,7.34,-24,1
1620714671,2021-05-11 08:31,43.79,988.40,1014.19,214,19.98,7.31,-26,1
1620714731,2021-05-11 08:32,43.95,988.40,1014.18,214,20.02,7.40,-25,1
1620714792,2021-05-11 08:33,43.50,988.38,1014.16,214,20.16,7.37,-25,1
1620714852,2021-05-11 08:34,43.50,988.41,1014.19,214,20.17,7.38,-25,1
1620714912,2021-05-11 08:35,43.35,988.43,1014.21,214,20.21,7.37,-25,1
1620714972,2021-05-11 08:36,43.19,988.46,1014.25,214,20.30,7.39,-25,1
1620715032,2021-05-11 08:37,42.74,988.46,1014.24,214,20.34,7.28,-25,1
1620715092,2021-05-11 08:38,42.70,988.44,1014.23,214,20.37,7.29,-25,1
1620715152,2021-05-11 08:39,42.75,988.40,1014.18,214,20.45,7.38,-25,1
1620715212,2021-05-11 08:40,42.54,988.37,1014.15,214,20.62,7.46,-24,1
1620715273,2021-05-11 08:41,42.24,988.40,1014.18,214,20.67,7.41,-25,1
1620715333,2021-05-11 08:42,42.08,988.42,1014.21,214,20.64,7.32,-25,1
1620715393,2021-05-11 08:43,42.09,988.42,1014.20,214,20.68,7.36,-25,1
1620715453,2021-05-11 08:44,42.05,988.41,1014.19,214,20.76,7.42,-25,1
1620715513,2021-05-11 08:45,42.06,988.40,1014.19,214,20.79,7.45,-30,1
1620715573,2021-05-11 08:46,42.15,988.37,1014.16,214,20.77,7.46,-25,1
1620715633,2021-05-11 08:47,41.98,988.36,1014.14,214,20.71,7.35,-25,1
1620715694,2021-05-11 08:48,42.73,988.37,1014.15,214,20.72,7.62,-26,1
1620715754,2021-05-11 08:49,42.27,988.32,1014.11,214,20.84,7.57,-25,1
1620715814,2021-05-11 08:50,41.88,988.39,1014.17,214,20.97,7.55,-25,1
1620715874,2021-05-11 08:51,41.76,988.40,1014.19,214,20.96,7.50,-24,1
1620715994,2021-05-11 08:53,41.62,988.37,1014.15,214,21.11,7.58,-25,1
1620716054,2021-05-11 08:54,41.34,988.39,1014.17,214,21.29,7.65,-26,1
1620716114,2021-05-11 08:55,41.37,988.35,1014.13,214,21.28,7.65,-25,1
1620716177,2021-05-11 08:56,41.29,988.38,1014.16,214,21.28,7.62,-25,1
1620716238,2021-05-11 08:57,41.47,988.37,1014.15,214,21.29,7.69,-25,1
1620716298,2021-05-11 08:58,41.47,988.38,1014.16,214,21.33,7.73,-25,1
1620716359,2021-05-11 08:59,41.69,988.31,1014.10,214,21.37,7.84,-24,1
1620716420,2021-05-11 09:00,41.54,988.29,1014.07,214,21.44,7.85,-25,1
1620716481,2021-05-11 09:01,40.96,988.26,1014.04,214,21.55,7.75,-25,1
1620716602,2021-05-11 09:03,40.85,988.26,1014.05,214,21.60,7.75,-25,1
1620716662,2021-05-11 09:04,40.82,988.28,1014.06,214,21.64,7.78,-24,1
1620716722,2021-05-11 09:05,40.74,988.25,1014.03,214,21.62,7.73,-24,1
1620716782,2021-05-11 09:06,40.64,988.32,1014.10,214,21.48,7.57,-25,1
1620716842,2021-05-11 09:07,41.01,988.30,1014.09,214,21.37,7.60,-25,1
1620716903,2021-05-11 09:08,41.13,988.28,1014.06,214,21.46,7.73,-25,1
1620716963,2021-05-11 09:09,41.18,988.22,1014.01,214,21.57,7.84,-25,1
1620717023,2021-05-11 09:10,40.70,988.26,1014.04,214,21.68,7.77,-25,1
1620717083,2021-05-11 09:11,40.04,988.24,1014.03,214,21.76,7.60,-25,1
1620717143,2021-05-11 09:12,40.30,988.25,1014.03,214,21.83,7.76,-25,1
1620717203,2021-05-11 09:13,40.49,988.29,1014.08,214,21.94,7.92,-25,1
1620717263,2021-05-11 09:14,39.75,988.26,1014.04,214,21.99,7.70,-25,1
1620717323,2021-05-11 09:15,40.34,988.24,1014.02,214,22.05,7.97,-25,1
1620717384,2021-05-11 09:16,39.31,988.22,1014.00,214,22.15,7.68,-24,1
1620717444,2021-05-11 09:17,38.78,988.20,1013.99,214,22.19,7.52,-25,1
1620717504,2021-05-11 09:18,39.02,988.18,1013.96,214,22.28,7.69,-26,1
1620717564,2021-05-11 09:19,38.42,988.20,1013.98,214,22.24,7.42,-25,1
1620717624,2021-05-11 09:20,38.42,988.15,1013.93,214,22.27,7.45,-25,1
1620717684,2021-05-11 09:21,38.23,988.14,1013.92,214,22.24,7.35,-26,1
1620717744,2021-05-11 09:22,39.01,988.13,1013.92,214,22.34,7.74,-25,1
1620717805,2021-05-11 09:23,39.27,988.09,1013.87,214,22.42,7.91,-25,1
1620717865,2021-05-11 09:24,38.15,988.13,1013.91,214,22.49,7.54,-25,1
1620717925,2021-05-11 09:25,37.50,988.15,1013.93,214,22.44,7.25,-25,1
1620717985,2021-05-11 09:26,37.15,988.15,1013.93,214,22.52,7.18,-25,1
1620718045,2021-05-11 09:27,36.96,988.12,1013.91,214,22.53,7.12,-25,1
1620718105,2021-05-11 09:28,37.22,988.12,1013.91,214,22.62,7.30,-25,1
1620718166,2021-05-11 09:29,37.62,988.11,1013.89,214,22.74,7.56,-25,1
1620718226,2021-05-11 09:30,37.69,988.00,1013.78,214,22.90,7.73,-25,1
1620718286,2021-05-11 09:31,37.67,988.08,1013.86,214,23.01,7.82,-26,1
1620718346,2021-05-11 09:32,37.45,988.12,1013.91,214,23.03,7.75,-26,1
1620718406,2021-05-11 09:33,37.50,988.10,1013.88,214,23.14,7.87,-27,1
1620718466,2021-05-11 09:34,37.08,988.11,1013.89,214,23.26,7.81,-25,1
1620718526,2021-05-11 09:35,36.77,988.11,1013.89,214,23.42,7.83,-24,1
1620718587,2021-05-11 09:36,36.45,988.09,1013.88,214,23.50,7.77,-32,1
1620718648,2021-05-11 09:37,35.89,988.12,1013.90,214,23.48,7.53,-25,1
1620718709,2021-05-11 09:38,35.63,988.11,1013.89,214,23.49,7.43,-26,1
1620718769,2021-05-11 09:39,36.32,988.09,1013.87,214,23.51,7.73,-26,1
1620718830,2021-05-11 09:40,36.09,988.10,1013.89,214,23.52,7.64,-26,1
1620718891,2021-05-11 09:41,35.62,988.07,1013.85,214,23.56,7.48,-25,1
1620718951,2021-05-11 09:42,35.72,988.07,1013.85,214,23.67,7.62,-24,1
1620719012,2021-05-11 09:43,35.81,988.05,1013.83,214,23.90,7.87,-25,1
1620719075,2021-05-11 09:44,35.66,988.06,1013.84,214,23.94,7.84,-25,1
1620719136,2021-05-11 09:45,35.63,988.05,1013.83,214,23.97,7.85,-26,1
1620719197,2021-05-11 09:46,35.74,988.06,1013.84,214,23.96,7.89,-25,1
1620719258,2021-05-11 09:47,35.57,988.11,1013.89,214,23.79,7.67,-25,1
1620719318,2021-05-11 09:48,35.92,988.10,1013.88,214,23.65,7.69,-25,1
1620719379,2021-05-11 09:49,36.29,988.09,1013.87,214,23.69,7.87,-25,1
1620719440,2021-05-11 09:50,36.10,988.06,1013.84,214,23.79,7.89,-25,1
1620719501,2021-05-11 09:51,36.36,988.03,1013.82,214,23.92,8.11,-24,1
1620719561,2021-05-11 09:52,36.64,988.02,1013.80,214,23.98,8.27,-26,1
1620719622,2021-05-11 09:53,36.34,987.99,1013.77,214,24.08,8.24,-25,1
1620719683,2021-05-11 09:54,36.41,987.99,1013.77,214,24.14,8.32,-25,1
1620719744,2021-05-11 09:55,36.25,988.00,1013.78,214,24.19,8.30,-25,1
1620719804,2021-05-11 09:56,36.64,987.99,1013.78,214,24.25,8.51,-24,1
1620719864,2021-05-11 09:57,36.62,988.04,1013.82,214,24.27,8.52,-24,1
1620719924,2021-05-11 09:58,35.79,988.01,1013.79,214,24.22,8.14,-25,1
1620720045,2021-05-11 10:00,35.72,987.98,1013.76,214,24.30,8.18,-25,1
1620720105,2021-05-11 10:01,36.75,988.02,1013.80,214,24.34,8.63,-25,1
1620720226,2021-05-11 10:03,35.98,987.96,1013.74,214,24.62,8.57,-25,1
1620720286,2021-05-11 10:04,35.40,987.99,1013.77,214,24.67,8.37,-25,1
1620720347,2021-05-11 10:05,35.56,988.00,1013.78,214,24.64,8.42,-24,1
1620720468,2021-05-11 10:07,35.44,987.96,1013.74,214,24.60,8.33,-25,1
1620720529,2021-05-11 10:08,35.49,987.97,1013.75,214,24.67,8.41,-25,1
1620720589,2021-05-11 10:09,35.49,987.95,1013.73,214,24.86,8.58,-25,1
1620720650,2021-05-11 10:10,35.36,987.93,1013.71,214,24.96,8.61,-25,1
1620720711,2021-05-11 10:11,35.17,987.94,1013.72,214,25.07,8.63,-26,1
1620720772,2021-05-11 10:12,34.37,987.92,1013.70,214,25.00,8.23,-24,1
1620720832,2021-05-11 10:13,34.51,987.91,1013.69,214,24.94,8.23,-26,1
1620720892,2021-05-11 10:14,34.56,987.90,1013.68,214,24.75,8.09,-25,1
1620720953,2021-05-11 10:15,34.44,987.91,1013.69,214,24.65,7.95,-25,1
1620721014,2021-05-11 10:16,34.67,987.86,1013.64,214,24.77,8.16,-26,1
1620721075,2021-05-11 10:17,35.00,987.93,1013.72,214,24.89,8.40,-26,1
1620721136,2021-05-11 10:18,34.79,987.92,1013.70,214,25.04,8.44,-25,1
1620721196,2021-05-11 10:19,34.69,987.92,1013.70,214,25.08,8.44,-25,1
1620721257,2021-05-11 10:20,34.29,987.88,1013.67,214,25.02,8.21,-25,1
1620721317,2021-05-11 10:21,34.44,987.92,1013.70,214,24.98,8.24,-25,1
1620721377,2021-05-11 10:22,34.51,987.89,1013.67,214,25.10,8.38,-26,1
1620721438,2021-05-11 10:23,34.60,987.84,1013.62,214,25.22,8.52,-25,1
1620721498,2021-05-11 10:24,34.26,987.86,1013.64,214,25.40,8.53,-27,1
1620721558,2021-05-11 10:25,34.03,987.82,1013.61,214,25.56,8.57,-24,1
1620721619,2021-05-11 10:26,34.00,987.82,1013.61,214,25.50,8.51,-25,1
1620721679,2021-05-11 10:27,34.08,987.86,1013.64,214,25.49,8.53,-24,1
1620721740,2021-05-11 10:29,34.06,987.81,1013.59,214,25.58,8.61,-26,1
1620721800,2021-05-11 10:30,33.65,987.74,1013.52,214,25.54,8.39,-26,1
1620721861,2021-05-11 10:31,33.97,987.84,1013.62,214,25.59,8.58,-25,1
1620721921,2021-05-11 10:32,33.56,987.82,1013.60,214,25.68,8.47,-25,1
1620721981,2021-05-11 10:33,33.65,987.79,1013.57,214,25.68,8.51,-25,1
1620722041,2021-05-11 10:34,34.15,987.80,1013.58,214,25.65,8.70,-25,1
1620722102,2021-05-11 10:35,33.90,987.79,1013.57,214,25.70,8.64,-26,1
1620722163,2021-05-11 10:36,33.65,987.75,1013.53,214,25.69,8.52,-25,1
1620722223,2021-05-11 10:37,33.60,987.75,1013.53,214,25.65,8.47,-25,1
1620722283,2021-05-11 10:38,33.49,987.72,1013.50,214,25.57,8.35,-25,1
1620722343,2021-05-11 10:39,33.75,987.72,1013.50,214,25.63,8.51,-25,1
1620722404,2021-05-11 10:40,34.15,987.74,1013.52,214,25.65,8.70,-25,1
1620722465,2021-05-11 10:41,33.91,987.74,1013.52,214,25.64,8.59,-25,1
1620722526,2021-05-11 10:42,33.99,987.76,1013.55,214,25.62,8.61,-26,1
1620722587,2021-05-11 10:43,34.17,987.73,1013.51,214,25.63,8.70,-25,1
1620722647,2021-05-11 10:44,33.87,987.76,1013.54,214,25.71,8.63,-25,1
1620722708,2021-05-11 10:45,33.94,987.76,1013.55,214,25.80,8.75,-25,1
1620722769,2021-05-11 10:46,33.33,987.78,1013.57,214,25.90,8.57,-26,1
1620722829,2021-05-11 10:47,32.85,987.72,1013.50,214,25.91,8.36,-25,1
1620722890,2021-05-11 10:48,33.16,987.72,1013.50,214,25.97,8.55,-25,1
1620722951,2021-05-11 10:49,32.91,987.72,1013.51,214,26.15,8.59,-25,1
1620723012,2021-05-11 10:50,33.05,987.70,1013.48,214,26.16,8.67,-25,1
1620723072,2021-05-11 10:51,32.33,987.70,1013.48,214,26.04,8.24,-25,1
1620723133,2021-05-11 10:52,31.99,987.69,1013.48,214,26.03,8.07,-26,1
1620723194,2021-05-11 10:53,32.51,987.68,1013.46,214,26.11,8.38,-26,1
1620723255,2021-05-11 10:54,32.39,987.65,1013.43,214,26.15,8.36,-25,1
1620723315,2021-05-11 10:55,32.29,987.65,1013.43,214,26.18,8.34,-25,1
1620723376,2021-05-11 10:56,32.67,987.67,1013.45,214,26.25,8.58,-26,1
1620723437,2021-05-11 10:57,32.74,987.62,1013.40,214,26.29,8.64,-25,1
1620723498,2021-05-11 10:58,32.67,987.66,1013.44,214,26.34,8.65,-25,1
1620723558,2021-05-11 10:59,32.48,987.64,1013.43,214,26.40,8.62,-25,1
1620723619,2021-05-11 11:00,32.71,987.72,1013.50,214,26.47,8.79,-26,1
1620723679,2021-05-11 11:01,32.44,987.71,1013.49,214,26.54,8.72,-26,1
1620723865,2021-05-11 11:04,32.11,987.61,1013.39,214,26.65,8.67,-26,1
1620723925,2021-05-11 11:05,32.28,987.62,1013.41,214,26.71,8.80,-25,1
1620723985,2021-05-11 11:06,32.13,987.59,1013.37,214,26.89,8.89,-25,1
1620724046,2021-05-11 11:07,31.72,987.58,1013.36,214,26.92,8.72,-25,1
1620724107,2021-05-11 11:08,31.60,987.54,1013.32,214,27.14,8.86,-25,1
1620724229,2021-05-11 11:10,31.36,987.54,1013.33,214,27.24,8.83,-25,1
1620724289,2021-05-11 11:11,31.32,987.57,1013.36,214,27.16,8.74,-26,1
1620724350,2021-05-11 11:12,31.55,987.54,1013.32,214,27.21,8.89,-26,1
1620724410,2021-05-11 11:13,31.47,987.55,1013.33,214,27.21,8.86,-25,1
1620724471,2021-05-11 11:14,31.73,987.64,1013.42,214,27.17,8.94,-25,1
1620724531,2021-05-11 11:15,31.22,987.59,1013.37,214,27.17,8.71,-26,1
1620724591,2021-05-11 11:16,31.66,987.54,1013.33,214,27.22,8.96,-25,1
1620724651,2021-05-11 11:17,31.48,987.60,1013.39,214,27.20,8.85,-26,1
1620724712,2021-05-11 11:18,31.37,987.59,1013.38,214,27.11,8.72,-25,1
1620724772,2021-05-11 11:19,31.54,987.61,1013.39,214,27.16,8.84,-25,1
1620724833,2021-05-11 11:20,31.90,987.57,1013.35,214,27.01,8.89,-26,1
1620724893,2021-05-11 11:21,32.12,987.64,1013.42,214,27.15,9.11,-25,1
1620724953,2021-05-11 11:22,32.26,987.56,1013.34,214,27.26,9.27,-26,1
1620725014,2021-05-11 11:23,32.41,987.52,1013.31,214,27.21,9.29,-26,1
1620725074,2021-05-11 11:24,32.26,987.59,1013.38,214,27.31,9.31,-26,1
1620725134,2021-05-11 11:25,32.13,987.57,1013.35,214,27.41,9.34,-26,1
1620725195,2021-05-11 11:26,32.00,987.55,1013.34,214,27.49,9.35,-26,1
1620725255,2021-05-11 11:27,31.94,987.52,1013.30,214,27.59,9.41,-26,1
1620725315,2021-05-11 11:28,31.72,987.56,1013.35,214,27.69,9.39,-26,1
1620725376,2021-05-11 11:29,31.35,987.45,1013.23,214,27.68,9.21,-25,1
1620725437,2021-05-11 11:30,31.40,987.46,1013.24,214,27.72,9.27,-26,1
1620725498,2021-05-11 11:31,31.88,987.42,1013.21,214,27.78,9.54,-26,1
1620725558,2021-05-11 11:32,31.31,987.44,1013.23,214,27.83,9.32,-27,1
1620725619,2021-05-11 11:33,31.45,987.42,1013.20,214,27.73,9.30,-26,1
1620725680,2021-05-11 11:34,31.17,987.45,1013.23,214,27.79,9.22,-26,1
1620725740,2021-05-11 11:35,31.48,987.44,1013.22,214,27.72,9.31,-25,1
1620725801,2021-05-11 11:36,31.54,987.45,1013.24,214,27.85,9.44,-26,1
1620725862,2021-05-11 11:37,31.50,987.43,1013.21,214,27.95,9.51,-26,1
1620725922,2021-05-11 11:38,31.23,987.42,1013.20,214,28.06,9.48,-26,1
1620725982,2021-05-11 11:39,30.96,987.40,1013.18,214,28.15,9.43,-26,1
1620726103,2021-05-11 11:41,30.58,987.39,1013.17,214,28.38,9.45,-27,1
1620726164,2021-05-11 11:42,29.96,987.39,1013.17,214,28.67,9.39,-26,1
1620726225,2021-05-11 11:43,30.25,987.30,1013.09,214,28.83,9.67,-26,1
1620726285,2021-05-11 11:44,29.76,987.33,1013.11,214,28.89,9.48,-26,1
1620726345,2021-05-11 11:45,29.90,987.32,1013.10,214,28.93,9.58,-26,1
1620726405,2021-05-11 11:46,29.86,987.32,1013.10,214,29.01,9.63,-26,1
1620726525,2021-05-11 11:48,29.63,987.29,1013.07,214,29.16,9.65,-26,1
1620726586,2021-05-11 11:49,29.75,987.27,1013.05,214,29.34,9.86,-27,1
1620726646,2021-05-11 11:50,28.88,987.24,1013.02,214,29.50,9.56,-26,1
1620726767,2021-05-11 11:52,27.84,987.22,1013.00,214,29.46,8.98,-26,1
1620726827,2021-05-11 11:53,28.71,987.26,1013.04,214,29.55,9.51,-26,1
1620726887,2021-05-11 11:54,27.31,987.25,1013.03,214,29.65,8.86,-26,1
1620726947,2021-05-11 11:55,26.99,987.21,1012.99,214,29.66,8.69,-26,1
1620727007,2021-05-11 11:56,27.30,987.20,1012.98,214,29.76,8.94,-26,1
1620727067,2021-05-11 11:57,27.20,987.22,1013.00,214,29.87,8.98,-26,1
1620727127,2021-05-11 11:58,27.04,987.23,1013.01,214,29.97,8.98,-27,1
1620727188,2021-05-11 11:59,26.33,987.23,1013.01,214,30.11,8.71,-26,1
1620727248,2021-05-11 12:00,26.37,987.24,1013.02,214,30.15,8.76,-26,1
1620727308,2021-05-11 12:01,26.05,987.25,1013.03,214,30.23,8.65,-26,1
1620727429,2021-05-11 12:03,26.95,987.13,1012.91,214,30.41,9.31,-26,1
1620727489,2021-05-11 12:04,25.64,987.14,1012.92,214,30.47,8.62,-26,1
1620727550,2021-05-11 12:05,25.92,987.13,1012.91,214,30.54,8.84,-27,1
1620727611,2021-05-11 12:06,25.58,987.11,1012.89,214,30.64,8.73,-26,1
1620727672,2021-05-11 12:07,25.24,987.05,1012.83,214,30.76,8.63,-26,1
1620727732,2021-05-11 12:08,24.87,987.07,1012.85,214,30.84,8.48,-26,1
1620727793,2021-05-11 12:09,24.18,987.03,1012.81,214,30.96,8.17,-26,1
1620727853,2021-05-11 12:10,24.56,986.99,1012.78,214,31.04,8.46,-27,1
1620727913,2021-05-11 12:11,24.78,987.04,1012.82,214,31.11,8.65,-26,1
1620727973,2021-05-11 12:12,24.27,986.99,1012.77,214,31.24,8.45,-26,1
1620728034,2021-05-11 12:13,24.66,987.01,1012.79,214,31.47,8.89,-26,1
1620728094,2021-05-11 12:14,23.08,986.95,1012.74,214,31.48,7.92,-26,1
1620728154,2021-05-11 12:15,24.01,986.98,1012.76,214,31.44,8.46,-27,1
1620728214,2021-05-11 12:16,24.34,987.00,1012.78,214,31.57,8.78,-27,1
1620728274,2021-05-11 12:17,24.04,986.97,1012.76,214,31.82,8.80,-26,1
1620728335,2021-05-11 12:18,22.89,987.00,1012.78,214,31.82,8.08,-26,1
1620728395,2021-05-11 12:19,23.65,987.00,1012.79,214,31.92,8.64,-28,1
1620728455,2021-05-11 12:20,22.72,987.02,1012.81,214,31.98,8.11,-26,1
1620728515,2021-05-11 12:21,22.52,987.05,1012.83,214,32.05,8.03,-27,1
1620728575,2021-05-11 12:22,22.17,986.99,1012.77,214,32.18,7.90,-27,1
1620728635,2021-05-11 12:23,22.13,986.94,1012.73,214,32.21,7.91,-26,1
1620728696,2021-05-11 12:24,21.89,986.98,1012.76,214,32.27,7.80,-26,1
1620728756,2021-05-11 12:25,21.70,987.01,1012.80,214,32.39,7.77,-26,1
1620728816,2021-05-11 12:26,21.35,987.04,1012.82,214,32.47,7.60,-26,1
1620728876,2021-05-11 12:27,21.19,986.98,1012.76,214,32.66,7.64,-27,1
1620728936,2021-05-11 12:28,20.82,986.95,1012.74,214,32.71,7.42,-26,1
1620728996,2021-05-11 12:29,21.24,987.00,1012.78,214,32.81,7.80,-27,1
1620729120,2021-05-11 12:32,20.26,986.90,1012.68,214,32.93,7.20,-27,1
1620729180,2021-05-11 12:33,20.04,986.89,1012.67,214,32.91,7.03,-27,1
1620729240,2021-05-11 12:34,20.01,986.83,1012.62,214,32.99,7.08,-27,1
1620729300,2021-05-11 12:35,20.80,986.88,1012.66,214,33.09,7.72,-27,1
1620729360,2021-05-11 12:36,20.11,986.81,1012.59,214,33.12,7.26,-26,1
1620729421,2021-05-11 12:37,20.12,986.83,1012.62,214,33.17,7.30,-27,1
1620729481,2021-05-11 12:38,21.37,986.85,1012.64,214,33.29,8.28,-26,1
1620729541,2021-05-11 12:39,21.57,986.84,1012.63,214,33.43,8.54,-26,1
1620729601,2021-05-11 12:40,19.73,986.81,1012.59,214,33.38,7.19,-26,1
1620729661,2021-05-11 12:41,19.68,986.88,1012.66,214,33.15,6.97,-27,1
1620729721,2021-05-11 12:42,19.97,986.80,1012.59,214,33.27,7.27,-27,1
1620729783,2021-05-11 12:43,20.43,986.77,1012.55,214,33.32,7.65,-26,1
1620729843,2021-05-11 12:44,19.82,986.74,1012.52,214,33.30,7.19,-34,1
1620729904,2021-05-11 12:45,20.13,986.74,1012.52,214,33.26,7.38,-27,1
1620729965,2021-05-11 12:46,20.25,986.70,1012.49,214,33.19,7.41,-27,1
1620730025,2021-05-11 12:47,20.24,986.71,1012.49,214,33.28,7.48,-27,1
1620730086,2021-05-11 12:48,20.19,986.69,1012.47,214,33.19,7.37,-27,1
1620730150,2021-05-11 12:49,20.50,986.72,1012.50,214,33.07,7.49,-27,1
1620730210,2021-05-11 12:50,19.98,986.69,1012.47,214,33.11,7.15,-25,1
1620730271,2021-05-11 12:51,20.63,986.69,1012.48,214,33.23,7.72,-26,1
1620730332,2021-05-11 12:52,19.97,986.69,1012.47,214,33.24,7.25,-27,1
1620730393,2021-05-11 12:53,20.00,986.64,1012.43,214,33.30,7.33,-26,1
1620730453,2021-05-11 12:54,19.95,986.64,1012.42,214,33.36,7.33,-27,1
1620730514,2021-05-11 12:55,19.98,986.67,1012.46,214,33.25,7.27,-26,1
1620730575,2021-05-11 12:56,20.19,986.73,1012.51,214,33.33,7.49,-26,1
1620730636,2021-05-11 12:57,19.81,986.65,1012.44,214,33.34,7.22,-27,1
1620730696,2021-05-11 12:58,19.27,986.65,1012.43,214,33.41,6.87,-27,1
1620730757,2021-05-11 12:59,19.55,986.61,1012.39,214,33.26,6.95,-27,1
1620730818,2021-05-11 13:00,19.33,986.70,1012.48,214,33.20,6.74,-26,1
1620731062,2021-05-11 13:04,20.03,986.57,1012.35,214,33.14,7.21,-27,1
1620731123,2021-05-11 13:05,20.49,986.59,1012.38,214,33.20,7.59,-27,1
1620731183,2021-05-11 13:06,20.13,986.57,1012.35,214,33.21,7.34,-26,1
1620731244,2021-05-11 13:07,20.14,986.52,1012.30,214,33.22,7.36,-26,1
1620731304,2021-05-11 13:08,20.32,986.49,1012.27,214,33.23,7.49,-26,1
1620731365,2021-05-11 13:09,20.39,986.58,1012.36,214,33.29,7.60,-26,1
1620731426,2021-05-11 13:10,19.91,986.58,1012.36,214,33.35,7.30,-27,1
1620731486,2021-05-11 13:11,19.60,986.55,1012.33,214,33.37,7.08,-26,1
1620731547,2021-05-11 13:12,19.71,986.51,1012.29,214,33.35,7.15,-26,1
1620731607,2021-05-11 13:13,19.81,986.50,1012.29,214,33.31,7.19,-26,1
1620731668,2021-05-11 13:14,20.04,986.51,1012.29,214,33.27,7.32,-27,1
1620731729,2021-05-11 13:15,19.96,986.48,1012.26,214,33.32,7.31,-27,1
1620731789,2021-05-11 13:16,19.97,986.49,1012.28,214,33.36,7.35,-26,1
1620731850,2021-05-11 13:17,20.20,986.50,1012.28,214,33.43,7.57,-26,1
1620731910,2021-05-11 13:18,19.72,986.50,1012.28,214,33.49,7.27,-27,1
1620731970,2021-05-11 13:19,20.25,986.41,1012.19,214,33.61,7.76,-26,1
1620732030,2021-05-11 13:20,19.14,986.44,1012.23,214,33.52,6.86,-27,1
1620732090,2021-05-11 13:21,19.68,986.36,1012.14,214,33.32,7.10,-26,1
1620732151,2021-05-11 13:22,19.66,986.39,1012.17,214,33.39,7.14,-27,1
1620732211,2021-05-11 13:23,19.50,986.38,1012.17,214,33.48,7.10,-26,1
1620732271,2021-05-11 13:24,19.49,986.34,1012.13,214,33.51,7.12,-26,1
1620732332,2021-05-11 13:25,19.61,986.29,1012.07,214,33.55,7.24,-27,1
1620732392,2021-05-11 13:26,19.23,986.32,1012.11,214,33.55,6.96,-26,1
1620732452,2021-05-11 13:27,19.33,986.32,1012.11,214,33.61,7.08,-27,1
1620732575,2021-05-11 13:29,19.29,986.44,1012.22,214,33.68,7.10,-26,1
1620732635,2021-05-11 13:30,19.78,986.42,1012.21,214,33.84,7.60,-27,1
1620732696,2021-05-11 13:31,18.97,986.39,1012.17,214,33.87,7.01,-28,1
1620732756,2021-05-11 13:32,19.03,986.33,1012.11,214,33.92,7.10,-27,1
1620732816,2021-05-11 13:33,18.79,986.36,1012.14,214,33.94,6.94,-25,1
1620732877,2021-05-11 13:34,19.45,986.37,1012.16,214,34.08,7.55,-26,1
1620732938,2021-05-11 13:35,19.16,986.29,1012.07,214,34.01,7.27,-26,1
1620732999,2021-05-11 13:36,18.80,986.32,1012.10,214,34.03,7.01,-27,1
1620733060,2021-05-11 13:37,19.15,986.25,1012.03,214,34.11,7.35,-27,1
1620733181,2021-05-11 13:39,19.28,986.28,1012.06,214,34.30,7.60,-27,1
1620733242,2021-05-11 13:40,19.17,986.27,1012.05,214,34.47,7.65,-27,1
1620733303,2021-05-11 13:41,18.60,986.24,1012.02,214,34.18,6.98,-26,1
1620733424,2021-05-11 13:43,18.30,986.24,1012.02,214,34.40,6.92,-27,1
1620733485,2021-05-11 13:44,18.58,986.22,1012.00,214,34.58,7.28,-27,1
1620733545,2021-05-11 13:45,18.46,986.18,1011.96,214,34.54,7.16,-27,1
1620733667,2021-05-11 13:47,18.03,986.14,1011.93,214,34.81,7.04,-27,1
1620733728,2021-05-11 13:48,18.31,986.17,1011.95,214,34.88,7.31,-26,1
1620733788,2021-05-11 13:49,18.19,986.15,1011.93,214,34.96,7.29,-27,1
1620733849,2021-05-11 13:50,18.62,986.16,1011.94,214,35.09,7.73,-27,1
1620733910,2021-05-11 13:51,18.03,986.17,1011.95,214,35.25,7.39,-26,1
1620733971,2021-05-11 13:52,18.33,986.18,1011.96,214,35.67,7.97,-27,1
1620734032,2021-05-11 13:53,17.55,986.14,1011.93,214,36.19,7.75,-26,1
1620734092,2021-05-11 13:54,17.05,986.15,1011.93,214,36.45,7.54,-26,1
1620734152,2021-05-11 13:55,16.94,986.12,1011.90,214,36.58,7.55,-27,1
1620734273,2021-05-11 13:57,16.00,986.11,1011.89,214,36.71,6.82,-27,1
1620734333,2021-05-11 13:58,16.09,986.16,1011.95,214,36.74,6.92,-26,1
1620734393,2021-05-11 13:59,16.21,986.07,1011.85,214,36.77,7.05,-27,1
1620734454,2021-05-11 14:00,15.98,986.02,1011.81,214,36.79,6.86,-27,1
1620734515,2021-05-11 14:01,16.25,986.04,1011.82,214,36.77,7.09,-27,1
1620734636,2021-05-11 14:03,15.93,985.97,1011.76,214,36.96,6.95,-26,1
1620734757,2021-05-11 14:05,16.11,985.96,1011.74,214,37.06,7.20,-26,1
1620734818,2021-05-11 14:06,15.61,985.98,1011.76,214,37.15,6.80,-25,1
1620734879,2021-05-11 14:07,15.48,986.01,1011.79,214,36.95,6.53,-27,1
1620734939,2021-05-11 14:08,15.41,986.04,1011.82,214,37.18,6.64,-27,1
1620735000,2021-05-11 14:10,15.01,986.03,1011.81,214,37.32,6.37,-26,1
1620735061,2021-05-11 14:11,15.16,986.04,1011.82,214,37.49,6.65,-27,1
1620735122,2021-05-11 14:12,15.78,985.97,1011.75,214,37.73,7.42,-27,1
1620735183,2021-05-11 14:13,14.85,985.97,1011.76,214,37.67,6.49,-26,1
1620735243,2021-05-11 14:14,14.95,985.92,1011.70,214,37.75,6.66,-27,1
1620735303,2021-05-11 14:15,15.47,985.90,1011.68,214,38.01,7.36,-27,1
1620735364,2021-05-11 14:16,14.74,985.90,1011.68,214,38.14,6.76,-27,1
1620735424,2021-05-11 14:17,14.59,985.87,1011.66,214,38.26,6.70,-27,1
1620735485,2021-05-11 14:18,14.66,985.84,1011.62,214,38.27,6.78,-27,1
1620735545,2021-05-11 14:19,14.84,985.81,1011.60,214,38.34,7.01,-27,1
1620735605,2021-05-11 14:20,15.01,985.83,1011.61,214,38.73,7.48,-27,1
1620735725,2021-05-11 14:22,14.18,985.79,1011.58,214,38.82,6.73,-27,1
1620735786,2021-05-11 14:23,14.15,985.78,1011.57,214,38.93,6.78,-26,1
1620735846,2021-05-11 14:24,14.42,985.75,1011.53,214,39.10,7.19,-27,1
1620735906,2021-05-11 14:25,14.02,985.74,1011.52,214,39.25,6.90,-26,1
1620735966,2021-05-11 14:26,14.32,985.70,1011.48,214,39.35,7.28,-26,1
1620736026,2021-05-11 14:27,13.63,985.75,1011.53,214,39.40,6.61,-27,1
1620736087,2021-05-11 14:28,13.61,985.68,1011.46,214,39.33,6.52,-27,1
1620736147,2021-05-11 14:29,13.48,985.67,1011.46,214,39.40,6.44,-26,1
1620736208,2021-05-11 14:30,13.48,985.69,1011.47,214,39.38,6.42,-28,1
1620736268,2021-05-11 14:31,13.92,985.68,1011.47,214,39.38,6.89,-27,1
1620736328,2021-05-11 14:32,13.81,985.64,1011.42,214,39.48,6.86,-26,1
1620736388,2021-05-11 14:33,14.00,985.58,1011.36,214,39.75,7.26,-26,1
1620736509,2021-05-11 14:35,13.11,985.60,1011.38,214,39.75,6.31,-26,1
1620736570,2021-05-11 14:36,13.25,985.59,1011.37,214,39.42,6.21,-26,1
1620736630,2021-05-11 14:37,13.94,985.59,1011.38,214,39.00,6.62,-27,1
1620736690,2021-05-11 14:38,14.34,985.59,1011.38,214,39.21,7.19,-26,1
1620736811,2021-05-11 14:40,13.44,985.56,1011.35,214,39.52,6.49,-27,1
1620736872,2021-05-11 14:41,13.19,985.57,1011.35,214,39.62,6.30,-27,1
1620736933,2021-05-11 14:42,13.92,985.46,1011.24,214,39.76,7.19,-26,1
1620736993,2021-05-11 14:43,13.13,985.51,1011.29,214,39.69,6.29,-27,1
1620737054,2021-05-11 14:44,13.75,985.45,1011.24,214,39.61,6.89,-28,1
1620737115,2021-05-11 14:45,13.20,985.48,1011.26,214,39.69,6.37,-26,1
1620737175,2021-05-11 14:46,13.15,985.50,1011.28,214,39.72,6.33,-27,1
1620737235,2021-05-11 14:47,13.20,985.49,1011.27,214,39.58,6.28,-30,1
1620737356,2021-05-11 14:49,13.24,985.46,1011.25,214,39.79,6.49,-27,1
1620737416,2021-05-11 14:50,13.34,985.48,1011.26,214,39.82,6.61,-27,1
1620737476,2021-05-11 14:51,13.19,985.39,1011.17,214,39.68,6.34,-28,1
1620737596,2021-05-11 14:53,13.11,985.42,1011.20,214,39.62,6.20,-27,1
1620737656,2021-05-11 14:54,13.26,985.40,1011.18,214,39.72,6.45,-27,1
1620737717,2021-05-11 14:55,13.15,985.41,1011.20,214,39.55,6.20,-27,1
1620737777,2021-05-11 14:56,13.55,985.43,1011.21,214,39.60,6.67,-27,1
1620737837,2021-05-11 14:57,13.04,985.37,1011.15,214,39.80,6.27,-27,1
1620737897,2021-05-11 14:58,13.23,985.33,1011.11,214,39.82,6.50,-25,1
1620737957,2021-05-11 14:59,13.21,985.29,1011.08,214,39.65,6.35,-28,1
1620738017,2021-05-11 15:00,13.56,985.31,1011.10,214,39.63,6.70,-28,1
1620738078,2021-05-11 15:01,13.47,985.32,1011.11,214,39.57,6.57,-27,1
1620738264,2021-05-11 15:04,13.20,985.25,1011.03,214,40.03,6.63,-27,1
1620738324,2021-05-11 15:05,12.64,985.27,1011.05,214,40.02,5.99,-28,1
1620738385,2021-05-11 15:06,12.53,985.23,1011.01,214,40.02,5.86,-25,1
1620738446,2021-05-11 15:07,12.58,985.17,1010.95,214,39.79,5.74,-27,1
1620738506,2021-05-11 15:08,12.90,985.16,1010.94,214,39.66,6.00,-27,1
1620738567,2021-05-11 15:09,12.81,985.16,1010.94,214,39.60,5.86,-26,1
1620738628,2021-05-11 15:10,12.99,985.16,1010.94,214,39.64,6.09,-26,1
1620738688,2021-05-11 15:11,12.97,985.18,1010.96,214,39.65,6.07,-26,1
1620738749,2021-05-11 15:12,13.31,985.20,1010.98,214,39.78,6.55,-27,1
1620738809,2021-05-11 15:13,13.15,985.19,1010.97,214,39.93,6.49,-26,1
1620738870,2021-05-11 15:14,12.44,985.16,1010.94,214,40.06,5.79,-25,1
1620738930,2021-05-11 15:15,12.48,985.14,1010.92,214,40.00,5.79,-27,1
1620738990,2021-05-11 15:16,12.86,985.14,1010.92,214,39.99,6.21,-27,1
1620739050,2021-05-11 15:17,12.66,985.07,1010.85,214,40.10,6.07,-27,1
1620739110,2021-05-11 15:18,12.76,985.13,1010.91,214,40.21,6.27,-27,1
1620739171,2021-05-11 15:19,12.37,985.05,1010.84,214,40.32,5.90,-27,1
1620739231,2021-05-11 15:20,12.22,985.04,1010.82,214,40.27,5.70,-28,1
1620739291,2021-05-11 15:21,12.56,985.07,1010.85,214,40.42,6.20,-27,1
1620739351,2021-05-11 15:22,12.20,985.09,1010.87,214,40.57,5.89,-27,1
1620739411,2021-05-11 15:23,12.06,985.01,1010.79,214,40.63,5.77,-27,1
1620739471,2021-05-11 15:24,12.24,985.04,1010.82,214,40.82,6.14,-27,1
1620739532,2021-05-11 15:25,12.44,985.01,1010.80,214,40.73,6.30,-26,1
1620739592,2021-05-11 15:26,12.20,985.03,1010.82,214,40.81,6.09,-27,1
1620739652,2021-05-11 15:27,12.22,985.02,1010.80,214,40.97,6.23,-27,1
1620739712,2021-05-11 15:28,11.95,984.96,1010.74,214,41.15,6.04,-27,1
1620739772,2021-05-11 15:29,11.56,984.96,1010.74,214,41.16,5.57,-26,1
1620739832,2021-05-11 15:30,12.01,984.94,1010.73,214,41.16,6.12,-26,1
1620739893,2021-05-11 15:31,11.70,984.93,1010.72,214,41.30,5.86,-27,1
1620739953,2021-05-11 15:32,11.93,984.88,1010.66,214,41.44,6.25,-26,1
1620740013,2021-05-11 15:33,11.48,984.91,1010.70,214,41.58,5.80,-26,1
1620740073,2021-05-11 15:34,11.61,984.91,1010.69,214,41.79,6.11,-27,1
1620740133,2021-05-11 15:35,11.10,984.85,1010.63,214,42.08,5.69,-27,1
1620740193,2021-05-11 15:36,11.12,984.83,1010.61,214,42.17,5.78,-27,1
1620740254,2021-05-11 15:37,11.22,984.79,1010.57,214,42.37,6.06,-27,1
1620740314,2021-05-11 15:38,11.03,984.76,1010.54,214,41.88,5.44,-26,1
1620740374,2021-05-11 15:39,11.16,984.77,1010.55,214,41.82,5.56,-27,1
1620740434,2021-05-11 15:40,11.68,984.81,1010.60,214,41.84,6.24,-28,1
1620740494,2021-05-11 15:41,11.21,984.74,1010.53,214,41.85,5.65,-27,1
1620740555,2021-05-11 15:42,11.61,984.80,1010.58,214,41.77,6.10,-27,1
1620740615,2021-05-11 15:43,11.48,984.78,1010.57,214,41.87,6.01,-27,1
1620740675,2021-05-11 15:44,11.55,984.78,1010.56,214,41.78,6.03,-27,1
1620740735,2021-05-11 15:45,11.74,984.75,1010.53,214,41.80,6.28,-26,1
1620740795,2021-05-11 15:46,11.20,984.78,1010.57,214,41.99,5.74,-27,1
1620740855,2021-05-11 15:47,10.98,984.82,1010.60,214,42.03,5.50,-28,1
1620740915,2021-05-11 15:48,11.46,984.72,1010.51,214,42.49,6.46,-26,1
1620740976,2021-05-11 15:49,10.67,984.72,1010.50,214,42.50,5.44,-26,1
1620741036,2021-05-11 15:50,10.70,984.72,1010.50,214,42.59,5.54,-27,1
1620741096,2021-05-11 15:51,10.52,984.71,1010.49,214,42.59,5.30,-26,1
1620741156,2021-05-11 15:52,10.47,984.68,1010.46,214,42.70,5.32,-26,1
1620741216,2021-05-11 15:53,10.52,984.67,1010.46,214,42.63,5.33,-27,1
1620741276,2021-05-11 15:54,10.56,984.66,1010.44,214,42.48,5.28,-27,1
1620741336,2021-05-11 15:55,10.79,984.63,1010.41,214,42.41,5.53,-27,1
1620741457,2021-05-11 15:57,10.88,984.64,1010.42,214,42.15,5.45,-27,1
1620741517,2021-05-11 15:58,11.13,984.64,1010.42,214,41.85,5.55,-27,1
1620741577,2021-05-11 15:59,11.93,984.66,1010.44,214,41.85,6.56,-27,1
1620741637,2021-05-11 16:00,10.92,984.64,1010.43,214,41.99,5.39,-27,1
1620741697,2021-05-11 16:01,11.06,984.64,1010.43,214,42.12,5.66,-27,1
1620741878,2021-05-11 16:04,10.59,984.56,1010.35,214,42.56,5.37,-28,1
1620741939,2021-05-11 16:05,10.58,984.56,1010.34,214,42.49,5.30,-27,1
1620741999,2021-05-11 16:06,11.16,984.57,1010.35,214,42.47,6.06,-27,1
1620742060,2021-05-11 16:07,11.03,984.57,1010.35,214,42.55,5.95,-27,1
1620742121,2021-05-11 16:08,10.83,984.50,1010.28,214,42.68,5.79,-27,1
1620742181,2021-05-11 16:09,10.45,984.55,1010.33,214,42.63,5.23,-27,1
1620742243,2021-05-11 16:10,10.67,984.51,1010.30,214,42.59,5.51,-27,1
1620742303,2021-05-11 16:11,10.66,984.46,1010.24,214,42.57,5.48,-27,1
1620742363,2021-05-11 16:12,10.83,984.53,1010.31,214,42.57,5.70,-27,1
1620742423,2021-05-11 16:13,10.93,984.51,1010.30,214,42.66,5.90,-26,1
1620742484,2021-05-11 16:14,10.75,984.50,1010.28,214,42.45,5.51,-25,1
1620742544,2021-05-11 16:15,10.63,984.46,1010.24,214,42.38,5.29,-26,1
1620742604,2021-05-11 16:16,10.86,984.45,1010.23,214,42.48,5.68,-26,1
1620742664,2021-05-11 16:17,10.55,984.47,1010.25,214,42.55,5.31,-27,1
1620742724,2021-05-11 16:18,10.77,984.42,1010.20,214,42.16,5.31,-27,1
1620742784,2021-05-11 16:19,10.99,984.40,1010.18,214,42.09,5.54,-27,1
1620742845,2021-05-11 16:20,11.05,984.43,1010.21,214,41.90,5.49,-27,1
1620742905,2021-05-11 16:21,11.27,984.40,1010.19,214,41.59,5.53,-27,1
1620742966,2021-05-11 16:22,11.46,984.33,1010.11,214,41.65,5.82,-27,1
1620743026,2021-05-11 16:23,11.30,984.34,1010.12,214,41.71,5.66,-25,1
1620743086,2021-05-11 16:24,11.45,984.31,1010.09,214,41.59,5.76,-27,1
1620743146,2021-05-11 16:25,11.54,984.29,1010.08,214,41.62,5.90,-27,1
1620743206,2021-05-11 16:26,11.65,984.34,1010.12,214,41.48,5.93,-27,1
1620743266,2021-05-11 16:27,12.05,984.33,1010.11,214,41.35,6.32,-26,1
1620743327,2021-05-11 16:28,11.68,984.28,1010.06,214,41.41,5.91,-27,1
1620743388,2021-05-11 16:29,11.30,984.26,1010.04,214,41.68,5.64,-27,1
1620743449,2021-05-11 16:30,11.37,984.28,1010.07,214,41.72,5.76,-27,1
1620743519,2021-05-11 16:31,11.65,984.25,1010.03,214,41.94,6.28,-27,1
1620743574,2021-05-11 16:32,11.14,984.20,1009.99,214,42.04,5.71,-27,1
1620743634,2021-05-11 16:33,11.10,984.17,1009.96,214,42.36,5.89,-26,1
1620743695,2021-05-11 16:34,11.04,984.17,1009.95,214,42.43,5.87,-27,1
1620743756,2021-05-11 16:35,10.67,984.18,1009.96,214,42.61,5.52,-27,1
1620743817,2021-05-11 16:36,10.85,984.16,1009.94,214,42.59,5.75,-27,1
1620743878,2021-05-11 16:37,10.72,984.17,1009.95,214,42.60,5.58,-27,1
1620743938,2021-05-11 16:38,11.04,984.19,1009.98,214,42.60,6.01,-26,1
1620743999,2021-05-11 16:39,10.73,984.16,1009.95,214,42.84,5.77,-28,1
1620744121,2021-05-11 16:42,10.35,984.12,1009.90,214,43.09,5.44,-27,1
1620744242,2021-05-11 16:44,10.26,984.10,1009.88,214,43.11,5.32,-26,1
1620744303,2021-05-11 16:45,10.14,984.09,1009.88,214,43.22,5.24,-27,1
1620744363,2021-05-11 16:46,10.62,984.04,1009.82,214,43.25,5.93,-27,1
1620744424,2021-05-11 16:47,10.22,984.07,1009.85,214,43.09,5.26,-28,1
1620744485,2021-05-11 16:48,10.61,984.06,1009.84,214,42.77,5.55,-27,1
1620744546,2021-05-11 16:49,11.02,984.05,1009.83,214,42.21,5.68,-27,1
1620744607,2021-05-11 16:50,10.90,984.04,1009.83,214,42.37,5.64,-28,1
1620744667,2021-05-11 16:51,10.78,983.98,1009.76,214,42.20,5.36,-26,1
1620744727,2021-05-11 16:52,10.66,984.03,1009.82,214,42.16,5.17,-26,1
1620744908,2021-05-11 16:55,10.97,984.00,1009.78,214,42.35,5.72,-27,1
1620744969,2021-05-11 16:56,11.21,983.99,1009.77,214,42.09,5.84,-27,1
1620745029,2021-05-11 16:57,11.33,984.01,1009.79,214,41.99,5.91,-26,1
1620745089,2021-05-11 16:58,11.57,983.99,1009.77,214,41.76,6.04,-27,1
1620745152,2021-05-11 16:59,11.96,983.98,1009.77,214,41.52,6.34,-27,1
1620745213,2021-05-11 17:00,11.63,983.96,1009.74,214,41.42,5.86,-26,1
1620745274,2021-05-11 17:01,11.88,983.96,1009.74,214,41.42,6.17,-27,1
1620745397,2021-05-11 17:03,11.88,983.93,1009.71,214,41.25,6.04,-27,1
1620745457,2021-05-11 17:04,12.45,983.95,1009.74,214,41.08,6.58,-26,1
1620745517,2021-05-11 17:05,12.64,983.93,1009.72,214,40.74,6.54,-27,1
1620745638,2021-05-11 17:07,12.87,983.93,1009.72,214,40.50,6.62,-26,1
1620745698,2021-05-11 17:08,12.47,983.94,1009.72,214,40.55,6.20,-27,1
1620745758,2021-05-11 17:09,12.74,983.89,1009.67,214,40.39,6.38,-27,1
1620745818,2021-05-11 17:10,12.71,983.87,1009.65,214,40.30,6.28,-26,1
1620745878,2021-05-11 17:11,13.18,983.92,1009.70,214,40.10,6.66,-26,1
1620745939,2021-05-11 17:12,13.24,983.92,1009.70,214,39.96,6.61,-27,1
1620745999,2021-05-11 17:13,13.15,983.84,1009.63,214,39.94,6.50,-26,1
1620746120,2021-05-11 17:15,13.55,983.86,1009.64,214,39.90,6.91,-26,1
1620746180,2021-05-11 17:16,13.34,983.88,1009.66,214,39.87,6.65,-26,1
1620746241,2021-05-11 17:17,13.23,983.85,1009.64,214,39.88,6.54,-26,1
1620746301,2021-05-11 17:18,12.80,983.87,1009.66,214,40.01,6.16,-26,1
1620746361,2021-05-11 17:19,12.89,983.85,1009.63,214,39.86,6.15,-27,1
1620746421,2021-05-11 17:20,13.44,983.78,1009.56,214,39.55,6.51,-26,1
1620746481,2021-05-11 17:21,13.72,983.85,1009.63,214,39.41,6.70,-26,1
1620746542,2021-05-11 17:22,13.19,983.78,1009.56,214,39.46,6.17,-26,1
1620746602,2021-05-11 17:23,13.34,983.85,1009.63,214,39.56,6.42,-26,1
1620746662,2021-05-11 17:24,13.12,983.83,1009.61,214,39.57,6.18,-26,1
1620746783,2021-05-11 17:26,13.03,983.80,1009.58,214,39.73,6.20,-26,1
1620746843,2021-05-11 17:27,12.79,983.82,1009.60,214,39.72,5.93,-26,1
1620746904,2021-05-11 17:28,12.96,983.83,1009.61,214,39.56,6.00,-26,1
1620746964,2021-05-11 17:29,12.94,983.84,1009.62,214,39.52,5.94,-26,1
1620747025,2021-05-11 17:30,13.24,983.79,1009.58,214,39.21,6.03,-27,1
1620747085,2021-05-11 17:31,13.38,983.70,1009.48,214,39.25,6.22,-25,1
1620747146,2021-05-11 17:32,13.33,983.72,1009.51,214,39.23,6.15,-27,1
1620747207,2021-05-11 17:33,13.28,983.75,1009.53,214,39.27,6.12,-25,1
1620747269,2021-05-11 17:34,13.49,983.72,1009.50,214,38.93,6.09,-27,1
1620747330,2021-05-11 17:35,13.77,983.71,1009.50,214,39.06,6.48,-27,1
1620747390,2021-05-11 17:36,13.58,983.67,1009.46,214,39.27,6.45,-27,1
1620747451,2021-05-11 17:37,13.37,983.69,1009.47,214,39.43,6.35,-27,1
1620747573,2021-05-11 17:39,13.28,983.65,1009.44,214,39.44,6.25,-26,1
1620747633,2021-05-11 17:40,13.14,983.65,1009.44,214,39.61,6.24,-26,1
1620747694,2021-05-11 17:41,12.61,983.67,1009.46,214,39.76,5.76,-27,1
1620747754,2021-05-11 17:42,12.51,983.70,1009.48,214,39.78,5.65,-27,1
1620747815,2021-05-11 17:43,12.73,983.62,1009.41,214,39.76,5.89,-26,1
1620747876,2021-05-11 17:44,12.66,983.62,1009.40,214,39.78,5.83,-27,1
1620747939,2021-05-11 17:45,12.53,983.56,1009.34,214,39.88,5.76,-26,1
1620747999,2021-05-11 17:46,12.37,983.57,1009.35,214,40.05,5.70,-27,1
1620748059,2021-05-11 17:47,12.60,983.57,1009.35,214,39.96,5.89,-27,1
1620748120,2021-05-11 17:48,12.05,983.55,1009.33,214,40.29,5.50,-27,1
1620748180,2021-05-11 17:49,11.98,983.53,1009.31,214,40.47,5.56,-27,1
1620748241,2021-05-11 17:50,12.07,983.53,1009.32,214,40.47,5.67,-27,1
1620748301,2021-05-11 17:51,12.26,983.61,1009.40,214,40.45,5.88,-27,1
1620748361,2021-05-11 17:52,12.24,983.58,1009.37,214,40.49,5.89,-26,1
1620748421,2021-05-11 17:53,12.27,983.59,1009.37,214,40.59,5.99,-26,1
1620748544,2021-05-11 17:55,11.84,983.56,1009.34,214,40.91,5.72,-26,1
1620748665,2021-05-11 17:57,11.92,983.52,1009.30,214,40.87,5.79,-26,1
1620748726,2021-05-11 17:58,11.86,983.50,1009.29,214,40.85,5.70,-26,1
1620748793,2021-05-11 17:59,11.94,983.49,1009.27,214,40.73,5.71,-26,1
1620748850,2021-05-11 18:00,11.66,983.47,1009.26,214,40.91,5.50,-26,1
1620748910,2021-05-11 18:01,11.78,983.48,1009.26,214,40.82,5.58,-26,1
1620749031,2021-05-11 18:03,12.65,983.42,1009.20,214,39.90,5.91,-27,1
1620749091,2021-05-11 18:04,12.46,983.44,1009.23,214,40.06,5.81,-26,1
1620749152,2021-05-11 18:05,12.22,983.42,1009.20,214,40.12,5.58,-27,1
1620749212,2021-05-11 18:06,12.47,983.40,1009.19,214,39.75,5.59,-27,1
1620749273,2021-05-11 18:07,13.03,983.44,1009.22,214,39.44,5.98,-25,1
1620749333,2021-05-11 18:08,12.94,983.45,1009.23,214,39.54,5.96,-27,1
1620749393,2021-05-11 18:09,12.76,983.42,1009.20,214,39.46,5.69,-28,1
1620749453,2021-05-11 18:10,12.97,983.42,1009.20,214,39.38,5.87,-27,1
1620749575,2021-05-11 18:12,13.15,983.38,1009.17,214,39.09,5.84,-26,1
1620749636,2021-05-11 18:13,13.19,983.38,1009.16,214,39.11,5.90,-26,1
1620749697,2021-05-11 18:14,13.42,983.36,1009.15,214,38.99,6.06,-26,1
1620749757,2021-05-11 18:15,13.80,983.35,1009.14,214,38.65,6.20,-27,1
1620749879,2021-05-11 18:17,14.24,983.31,1009.09,214,38.43,6.48,-27,1
1620749940,2021-05-11 18:19,14.46,983.35,1009.13,214,38.24,6.56,-27,1
1620750061,2021-05-11 18:21,14.75,983.35,1009.13,214,37.95,6.61,-26,1
1620750182,2021-05-11 18:23,15.43,983.32,1009.11,214,37.52,6.93,-26,1
1620750243,2021-05-11 18:24,15.16,983.38,1009.16,214,37.43,6.60,-26,1
1620750304,2021-05-11 18:25,15.41,983.32,1009.10,214,37.21,6.67,-26,1
1620750365,2021-05-11 18:26,15.75,983.36,1009.14,214,36.98,6.81,-25,1
1620750425,2021-05-11 18:27,16.45,983.27,1009.06,214,36.33,6.92,-25,1
1620750486,2021-05-11 18:28,16.52,983.32,1009.10,214,36.25,6.91,-26,1
1620750546,2021-05-11 18:29,16.62,983.29,1009.07,214,36.10,6.88,-26,1
1620750607,2021-05-11 18:30,16.83,983.32,1009.10,214,35.88,6.89,-26,1
1620750667,2021-05-11 18:31,16.89,983.29,1009.07,214,35.82,6.89,-26,1
1620750727,2021-05-11 18:32,17.27,983.29,1009.07,214,35.68,7.11,-26,1
1620750787,2021-05-11 18:33,17.52,983.25,1009.03,214,35.48,7.16,-26,1
1620750848,2021-05-11 18:34,17.82,983.30,1009.08,214,35.34,7.29,-26,1
1620750908,2021-05-11 18:35,18.24,983.23,1009.01,214,35.00,7.36,-26,1
1620751028,2021-05-11 18:37,18.96,983.28,1009.06,214,34.71,7.69,-27,1
1620751089,2021-05-11 18:38,18.52,983.26,1009.04,214,34.69,7.33,-25,1
1620751149,2021-05-11 18:39,18.69,983.29,1009.07,214,34.59,7.38,-26,1
1620751209,2021-05-11 18:40,18.70,983.30,1009.08,214,34.52,7.33,-26,1
1620751269,2021-05-11 18:41,18.79,983.28,1009.06,214,34.51,7.40,-25,1
1620751330,2021-05-11 18:42,19.05,983.37,1009.15,214,34.21,7.35,-26,1
1620751390,2021-05-11 18:43,18.37,983.31,1009.10,214,34.44,7.01,-26,1
1620751450,2021-05-11 18:44,18.78,983.28,1009.07,214,34.22,7.15,-26,1
1620751511,2021-05-11 18:45,19.26,983.34,1009.12,214,34.01,7.35,-26,1
1620751571,2021-05-11 18:46,19.21,983.37,1009.15,214,33.83,7.17,-26,1
1620751631,2021-05-11 18:47,19.30,983.31,1009.09,214,33.78,7.19,-26,1
1620751752,2021-05-11 18:49,19.51,983.29,1009.08,214,33.67,7.26,-26,1
1620751812,2021-05-11 18:50,19.64,983.32,1009.10,214,33.55,7.26,-26,1
1620751872,2021-05-11 18:51,19.94,983.30,1009.08,214,33.45,7.40,-26,1
1620751933,2021-05-11 18:52,20.15,983.31,1009.09,214,33.36,7.48,-26,1
1620751993,2021-05-11 18:53,20.14,983.30,1009.08,214,33.28,7.41,-26,1
1620752054,2021-05-11 18:54,19.67,983.34,1009.12,214,33.31,7.08,-26,1
1620752114,2021-05-11 18:55,20.25,983.28,1009.06,214,33.23,7.44,-26,1
1620752175,2021-05-11 18:56,20.26,983.25,1009.03,214,33.19,7.42,-26,1
1620752236,2021-05-11 18:57,20.51,983.27,1009.05,214,33.07,7.50,-26,1
1620752297,2021-05-11 18:58,20.75,983.30,1009.09,214,32.91,7.54,-26,1
1620752357,2021-05-11 18:59,20.86,983.28,1009.06,214,32.79,7.52,-27,1
1620752418,2021-05-11 19:00,20.99,983.22,1009.00,214,32.66,7.50,-26,1
1620752478,2021-05-11 19:01,21.11,983.25,1009.03,214,32.53,7.48,-26,1
1620752601,2021-05-11 19:03,20.50,983.22,1009.00,214,32.58,7.09,-26,1
1620752662,2021-05-11 19:04,21.10,983.27,1009.05,214,32.54,7.48,-25,1
1620752723,2021-05-11 19:05,21.47,983.27,1009.05,214,32.39,7.61,-26,1
1620752783,2021-05-11 19:06,22.01,983.26,1009.05,214,32.17,7.80,-26,1
1620752843,2021-05-11 19:07,22.10,983.27,1009.06,214,32.04,7.75,-27,1
1620752904,2021-05-11 19:08,21.90,983.27,1009.05,214,31.99,7.57,-27,1
1620752964,2021-05-11 19:09,22.19,983.26,1009.04,214,31.89,7.68,-26,1
1620753024,2021-05-11 19:10,22.36,983.25,1009.04,214,31.83,7.74,-25,1
1620753084,2021-05-11 19:11,22.44,983.24,1009.03,214,31.76,7.73,-26,1
1620753144,2021-05-11 19:12,22.56,983.27,1009.06,214,31.70,7.77,-26,1
1620753205,2021-05-11 19:13,22.73,983.30,1009.09,214,31.65,7.84,-26,1
1620753268,2021-05-11 19:14,23.07,983.32,1009.10,214,31.59,8.00,-26,1
1620753390,2021-05-11 19:16,23.71,983.32,1009.10,214,31.33,8.19,-26,1
1620753450,2021-05-11 19:17,23.80,983.31,1009.09,214,31.29,8.21,-26,1
1620753511,2021-05-11 19:18,23.85,983.33,1009.11,214,31.24,8.20,-26,1
1620753572,2021-05-11 19:19,23.86,983.35,1009.13,214,31.22,8.19,-26,1
1620753632,2021-05-11 19:20,23.93,983.35,1009.13,214,31.17,8.19,-26,1
1620753692,2021-05-11 19:21,23.92,983.33,1009.11,214,31.08,8.11,-26,1
1620753752,2021-05-11 19:22,24.01,983.37,1009.15,214,31.06,8.15,-26,1
1620753812,2021-05-11 19:23,23.39,983.38,1009.16,214,31.05,7.75,-26,1
1620753932,2021-05-11 19:25,24.08,983.35,1009.14,214,30.98,8.12,-31,1
1620753993,2021-05-11 19:26,23.87,983.39,1009.18,214,30.95,7.97,-26,1
1620754116,2021-05-11 19:28,24.21,983.36,1009.14,214,30.82,8.07,-26,1
1620754177,2021-05-11 19:29,24.33,983.38,1009.16,214,30.74,8.07,-27,1
1620754237,2021-05-11 19:30,24.56,983.36,1009.14,214,30.67,8.15,-26,1
1620754297,2021-05-11 19:31,24.57,983.35,1009.14,214,30.60,8.10,-25,1
1620754357,2021-05-11 19:32,24.66,983.33,1009.12,214,30.56,8.12,-26,1
1620754417,2021-05-11 19:33,24.84,983.36,1009.14,214,30.48,8.16,-26,1
1620754477,2021-05-11 19:34,24.20,983.38,1009.17,214,30.47,7.77,-26,1
1620754537,2021-05-11 19:35,24.92,983.36,1009.14,214,30.42,8.15,-26,1
1620754597,2021-05-11 19:36,24.99,983.38,1009.16,214,30.33,8.12,-26,1
1620754658,2021-05-11 19:37,24.98,983.35,1009.13,214,30.28,8.07,-26,1
1620754718,2021-05-11 19:38,25.20,983.36,1009.14,214,30.22,8.15,-26,1
1620754778,2021-05-11 19:39,25.27,983.37,1009.15,214,30.15,8.14,-26,1
1620754839,2021-05-11 19:40,25.10,983.43,1009.21,214,30.17,8.05,-27,1
1620754899,2021-05-11 19:41,24.81,983.37,1009.15,214,30.17,7.88,-26,1
1620754959,2021-05-11 19:42,25.12,983.38,1009.16,214,30.14,8.04,-26,1
1620755019,2021-05-11 19:43,25.46,983.39,1009.17,214,30.01,8.13,-26,1
1620755079,2021-05-11 19:44,25.82,983.40,1009.19,214,29.84,8.19,-25,1
1620755139,2021-05-11 19:45,25.95,983.37,1009.16,214,29.67,8.12,-26,1
1620755199,2021-05-11 19:46,25.84,983.39,1009.17,214,29.64,8.03,-25,1
1620755260,2021-05-11 19:47,25.97,983.39,1009.17,214,29.63,8.10,-26,1
1620755320,2021-05-11 19:48,25.97,983.39,1009.17,214,29.61,8.08,-25,1
1620755380,2021-05-11 19:49,26.19,983.40,1009.18,214,29.58,8.18,-26,1
1620755440,2021-05-11 19:50,26.22,983.41,1009.19,214,29.56,8.18,-26,1
1620755500,2021-05-11 19:51,26.42,983.43,1009.22,214,29.52,8.25,-26,1
1620755560,2021-05-11 19:52,26.22,983.40,1009.18,214,29.50,8.13,-26,1
1620755620,2021-05-11 19:53,26.34,983.40,1009.18,214,29.44,8.14,-26,1
1620755681,2021-05-11 19:54,26.48,983.42,1009.20,214,29.39,8.18,-25,1
1620755742,2021-05-11 19:55,26.38,983.43,1009.21,214,29.36,8.10,-26,1
1620755803,2021-05-11 19:56,26.57,983.43,1009.21,214,29.33,8.18,-27,1
1620755864,2021-05-11 19:57,26.75,983.44,1009.22,214,29.28,8.23,-26,1
1620755924,2021-05-11 19:58,26.71,983.45,1009.23,214,29.24,8.18,-31,1
1620755985,2021-05-11 19:59,26.80,983.44,1009.23,214,29.22,8.21,-26,1
1620756046,2021-05-11 20:00,26.94,983.45,1009.24,214,29.18,8.25,-26,1
1620756106,2021-05-11 20:01,26.96,983.45,1009.24,214,29.14,8.23,-25,1
1620756227,2021-05-11 20:03,27.12,983.47,1009.25,214,29.09,8.27,-26,1
1620756287,2021-05-11 20:04,27.13,983.49,1009.28,214,29.06,8.25,-25,1
1620756347,2021-05-11 20:05,27.23,983.49,1009.27,214,29.03,8.28,-25,1
1620756407,2021-05-11 20:06,26.71,983.49,1009.27,214,29.04,8.01,-26,1
1620756468,2021-05-11 20:07,27.26,983.52,1009.30,214,28.98,8.26,-25,1
1620756528,2021-05-11 20:08,27.39,983.47,1009.26,214,28.89,8.25,-27,1
1620756588,2021-05-11 20:09,27.48,983.52,1009.30,214,28.82,8.24,-26,1
1620756649,2021-05-11 20:10,27.92,983.51,1009.29,214,28.68,8.36,-26,1
1620756769,2021-05-11 20:12,28.04,983.51,1009.29,214,28.63,8.37,-26,1
1620756829,2021-05-11 20:13,27.99,983.51,1009.29,214,28.58,8.30,-26,1
1620756889,2021-05-11 20:14,27.96,983.52,1009.30,214,28.57,8.28,-26,1
1620756949,2021-05-11 20:15,27.79,983.54,1009.32,214,28.58,8.20,-26,1
1620757010,2021-05-11 20:16,28.01,983.55,1009.33,214,28.58,8.32,-33,1
1620757070,2021-05-11 20:17,27.80,983.54,1009.33,214,28.60,8.22,-25,1
1620757190,2021-05-11 20:19,27.97,983.57,1009.36,214,28.51,8.24,-26,1
1620757250,2021-05-11 20:20,28.03,983.55,1009.33,214,28.49,8.25,-26,1
1620757310,2021-05-11 20:21,28.25,983.58,1009.36,214,28.43,8.32,-26,1
1620757370,2021-05-11 20:22,28.26,983.56,1009.34,214,28.38,8.28,-25,1
1620757430,2021-05-11 20:23,28.35,983.61,1009.39,214,28.34,8.29,-25,1
1620757491,2021-05-11 20:24,28.49,983.60,1009.39,214,28.25,8.29,-25,1
1620757551,2021-05-11 20:25,28.65,983.61,1009.40,214,28.21,8.33,-26,1
1620757611,2021-05-11 20:26,28.51,983.62,1009.40,214,28.18,8.24,-26,1
1620757672,2021-05-11 20:27,28.60,983.62,1009.40,214,28.10,8.21,-27,1
1620757732,2021-05-11 20:28,28.82,983.61,1009.39,214,28.06,8.29,-25,1
1620757793,2021-05-11 20:29,28.67,983.60,1009.39,214,28.00,8.16,-26,1
1620757854,2021-05-11 20:30,28.83,983.63,1009.42,214,27.98,8.23,-26,1
1620757914,2021-05-11 20:31,29.00,983.62,1009.40,214,27.96,8.30,-26,1
1620757975,2021-05-11 20:32,28.91,983.67,1009.45,214,27.94,8.23,-26,1
1620758036,2021-05-11 20:33,29.16,983.66,1009.44,214,27.89,8.32,-25,1
1620758096,2021-05-11 20:34,29.53,983.67,1009.45,214,27.85,8.47,-25,1
1620758157,2021-05-11 20:35,29.39,983.68,1009.46,214,27.77,8.33,-26,1
1620758218,2021-05-11 20:36,29.35,983.67,1009.46,214,27.79,8.33,-26,1
1620758279,2021-05-11 20:37,29.48,983.70,1009.48,214,27.72,8.33,-26,1
1620758339,2021-05-11 20:38,29.12,983.67,1009.45,214,27.71,8.14,-25,1
1620758400,2021-05-11 20:40,29.57,983.68,1009.47,214,27.67,8.34,-26,1
1620758461,2021-05-11 20:41,29.58,983.69,1009.47,214,27.63,8.31,-26,1
1620758522,2021-05-11 20:42,29.83,983.73,1009.51,214,27.58,8.39,-27,1
1620758582,2021-05-11 20:43,29.66,983.74,1009.53,214,27.55,8.27,-26,1
1620758643,2021-05-11 20:44,29.93,983.74,1009.52,214,27.48,8.35,-26,1
1620758704,2021-05-11 20:45,29.94,983.75,1009.53,214,27.45,8.33,-26,1
1620758764,2021-05-11 20:46,30.03,983.76,1009.54,214,27.42,8.34,-26,1
1620758825,2021-05-11 20:47,30.08,983.77,1009.55,214,27.40,8.35,-24,1
1620758888,2021-05-11 20:48,30.21,983.77,1009.56,214,27.37,8.39,-26,1
1620758948,2021-05-11 20:49,30.27,983.74,1009.52,214,27.34,8.40,-26,1
1620759009,2021-05-11 20:50,30.34,983.79,1009.57,214,27.30,8.39,-26,1
1620759129,2021-05-11 20:52,30.24,983.76,1009.55,214,27.27,8.32,-26,1
1620759190,2021-05-11 20:53,30.23,983.83,1009.61,214,27.23,8.28,-26,1
1620759250,2021-05-11 20:54,30.34,983.79,1009.57,214,27.18,8.29,-25,1
1620759310,2021-05-11 20:55,30.39,983.82,1009.61,214,27.16,8.30,-26,1
1620759371,2021-05-11 20:56,30.22,983.80,1009.58,214,27.17,8.22,-26,1
1620759434,2021-05-11 20:57,30.09,983.83,1009.61,214,27.18,8.17,-26,1
1620759494,2021-05-11 20:58,30.38,983.86,1009.64,214,27.16,8.29,-26,1
1620759555,2021-05-11 20:59,30.45,983.84,1009.62,214,27.11,8.29,-25,1
1620759616,2021-05-11 21:00,30.46,983.82,1009.61,214,27.04,8.23,-26,1
1620759676,2021-05-11 21:01,30.58,983.83,1009.61,214,26.98,8.24,-26,1
1620759863,2021-05-11 21:04,30.71,983.83,1009.61,214,26.88,8.21,-26,1
1620759924,2021-05-11 21:05,30.79,983.85,1009.63,214,26.85,8.22,-26,1
1620759987,2021-05-11 21:06,31.14,983.81,1009.59,214,26.80,8.35,-26,1
1620760048,2021-05-11 21:07,31.02,983.80,1009.58,214,26.74,8.24,-26,1
1620760109,2021-05-11 21:08,31.18,983.82,1009.60,214,26.69,8.27,-25,1
1620760169,2021-05-11 21:09,31.43,983.80,1009.59,214,26.65,8.35,-26,1
1620760230,2021-05-11 21:10,31.38,983.83,1009.62,214,26.55,8.24,-25,1
1620760291,2021-05-11 21:11,31.29,983.84,1009.62,214,26.54,8.19,-26,1
1620760351,2021-05-11 21:12,31.33,983.86,1009.64,214,26.53,8.20,-26,1
1620760412,2021-05-11 21:13,31.17,983.85,1009.63,214,26.53,8.13,-26,1
1620760473,2021-05-11 21:14,31.21,983.85,1009.63,214,26.49,8.11,-24,1
1620760534,2021-05-11 21:15,31.17,983.83,1009.61,214,26.51,8.11,-25,1
1620760594,2021-05-11 21:16,31.16,983.86,1009.64,214,26.50,8.09,-25,1
1620760655,2021-05-11 21:17,31.28,983.86,1009.64,214,26.49,8.14,-25,1
1620760715,2021-05-11 21:18,31.35,983.85,1009.64,214,26.46,8.15,-25,1
1620760775,2021-05-11 21:19,31.40,983.86,1009.64,214,26.44,8.16,-26,1
1620760835,2021-05-11 21:20,31.39,983.85,1009.64,214,26.42,8.13,-25,1
1620760896,2021-05-11 21:21,31.36,983.86,1009.65,214,26.40,8.10,-26,1
1620760957,2021-05-11 21:22,31.65,983.82,1009.60,214,26.35,8.19,-26,1
1620761017,2021-05-11 21:23,31.70,983.86,1009.64,214,26.31,8.18,-26,1
1620761077,2021-05-11 21:24,31.71,983.85,1009.63,214,26.27,8.15,-26,1
1620761138,2021-05-11 21:25,31.60,983.88,1009.66,214,26.26,8.09,-26,1
1620761198,2021-05-11 21:26,31.70,983.87,1009.65,214,26.24,8.12,-25,1
1620761258,2021-05-11 21:27,31.67,983.91,1009.69,214,26.24,8.11,-25,1
1620761318,2021-05-11 21:28,31.81,983.89,1009.67,214,26.19,8.13,-25,1
1620761379,2021-05-11 21:29,31.84,983.86,1009.64,214,26.12,8.08,-25,1
1620761439,2021-05-11 21:30,31.95,983.90,1009.68,214,26.06,8.08,-25,1
1620761499,2021-05-11 21:31,31.40,983.92,1009.70,214,26.08,7.84,-25,1
1620761559,2021-05-11 21:32,31.77,983.89,1009.67,214,26.08,8.01,-24,1
1620761620,2021-05-11 21:33,32.00,983.90,1009.68,214,26.05,8.09,-24,1
1620761680,2021-05-11 21:34,31.86,983.90,1009.69,214,26.02,8.00,-26,1
1620761741,2021-05-11 21:35,31.78,983.91,1009.69,214,25.97,7.93,-25,1
1620761802,2021-05-11 21:36,31.87,983.92,1009.71,214,25.94,7.94,-26,1
1620761862,2021-05-11 21:37,31.89,983.94,1009.72,214,25.92,7.93,-25,1
1620761925,2021-05-11 21:38,32.11,983.95,1009.73,214,25.89,8.01,-25,1
1620761986,2021-05-11 21:39,32.16,983.94,1009.73,214,25.85,8.00,-25,1
1620762046,2021-05-11 21:40,32.12,983.93,1009.72,214,25.81,7.94,-27,1
1620762107,2021-05-11 21:41,32.04,983.97,1009.75,214,25.77,7.87,-26,1
1620762168,2021-05-11 21:42,32.13,983.97,1009.75,214,25.76,7.90,-25,1
1620762289,2021-05-11 21:44,32.20,983.98,1009.77,214,25.73,7.91,-25,1
1620762350,2021-05-11 21:45,32.13,984.00,1009.78,214,25.71,7.86,-26,1
1620762471,2021-05-11 21:47,32.21,983.97,1009.75,214,25.62,7.82,-26,1
1620762532,2021-05-11 21:48,32.39,983.96,1009.75,214,25.60,7.88,-25,1
1620762592,2021-05-11 21:49,32.40,983.96,1009.74,214,25.58,7.87,-25,1
1620762653,2021-05-11 21:50,32.45,983.95,1009.73,214,25.57,7.88,-25,1
1620762714,2021-05-11 21:51,32.44,983.97,1009.76,214,25.55,7.86,-26,1
1620762775,2021-05-11 21:52,32.22,983.99,1009.77,214,25.53,7.74,-26,1
1620762836,2021-05-11 21:53,32.36,983.98,1009.76,214,25.52,7.80,-25,1
1620762896,2021-05-11 21:54,32.30,984.00,1009.78,214,25.52,7.77,-25,1
1620762957,2021-05-11 21:55,32.49,983.99,1009.78,214,25.51,7.85,-25,1
1620763017,2021-05-11 21:56,32.46,984.01,1009.79,214,25.47,7.80,-25,1
1620763077,2021-05-11 21:57,32.36,984.00,1009.78,214,25.42,7.71,-26,1
1620763137,2021-05-11 21:58,32.54,984.04,1009.82,214,25.39,7.77,-26,1
1620763197,2021-05-11 21:59,32.58,984.03,1009.81,214,25.38,7.77,-25,1
1620763258,2021-05-11 22:00,32.43,984.04,1009.83,214,25.38,7.71,-26,1
1620763318,2021-05-11 22:01,32.43,984.08,1009.86,214,25.37,7.70,-26,1
1620763439,2021-05-11 22:03,33.04,984.08,1009.86,214,25.14,7.77,-26,1
1620763499,2021-05-11 22:04,32.89,984.06,1009.85,214,25.16,7.72,-26,1
1620763560,2021-05-11 22:06,32.79,984.10,1009.88,214,25.20,7.71,-26,1
1620763622,2021-05-11 22:07,32.93,984.06,1009.85,214,25.18,7.76,-26,1
1620763682,2021-05-11 22:08,32.80,984.04,1009.83,214,25.19,7.71,-26,1
1620763804,2021-05-11 22:10,33.05,984.06,1009.85,214,25.10,7.74,-26,1
1620763865,2021-05-11 22:11,33.11,984.08,1009.86,214,25.08,7.75,-25,1
1620763925,2021-05-11 22:12,33.06,984.09,1009.88,214,25.09,7.74,-26,1
1620763986,2021-05-11 22:13,33.14,984.12,1009.90,214,25.07,7.75,-26,1
1620764047,2021-05-11 22:14,33.08,984.08,1009.86,214,25.04,7.70,-25,1
1620764107,2021-05-11 22:15,33.03,984.11,1009.89,214,25.00,7.64,-25,1
1620764168,2021-05-11 22:16,33.16,984.09,1009.88,214,24.99,7.70,-26,1
1620764229,2021-05-11 22:17,33.25,984.08,1009.87,214,24.98,7.73,-26,1
1620764289,2021-05-11 22:18,33.43,984.11,1009.89,214,24.92,7.75,-25,1
1620764349,2021-05-11 22:19,33.38,984.12,1009.90,214,24.86,7.68,-25,1
1620764409,2021-05-11 22:20,33.53,984.12,1009.91,214,24.83,7.72,-25,1
1620764469,2021-05-11 22:21,33.47,984.13,1009.92,214,24.77,7.64,-25,1
1620764529,2021-05-11 22:22,33.49,984.16,1009.95,214,24.76,7.64,-26,1
1620764590,2021-05-11 22:23,33.53,984.15,1009.93,214,24.76,7.66,-25,1
1620764650,2021-05-11 22:24,33.57,984.13,1009.91,214,24.74,7.65,-25,1
1620764710,2021-05-11 22:25,33.63,984.12,1009.90,214,24.71,7.66,-25,1
1620764770,2021-05-11 22:26,33.67,984.13,1009.91,214,24.72,7.68,-28,1
1620764830,2021-05-11 22:27,33.61,984.12,1009.90,214,24.73,7.67,-25,1
1620764890,2021-05-11 22:28,33.71,984.13,1009.91,214,24.72,7.70,-26,1
1620764951,2021-05-11 22:29,33.88,984.11,1009.90,214,24.69,7.75,-26,1
1620765011,2021-05-11 22:30,33.83,984.12,1009.90,214,24.69,7.72,-26,1
1620765071,2021-05-11 22:31,33.85,984.15,1009.93,214,24.67,7.71,-25,1
1620765132,2021-05-11 22:32,33.93,984.14,1009.93,214,24.66,7.74,-25,1
1620765192,2021-05-11 22:33,34.12,984.16,1009.94,214,24.63,7.80,-26,1
1620765253,2021-05-11 22:34,34.18,984.17,1009.95,214,24.54,7.74,-25,1
1620765313,2021-05-11 22:35,34.38,984.16,1009.95,214,24.47,7.77,-25,1
1620765373,2021-05-11 22:36,34.74,984.15,1009.94,214,24.41,7.87,-25,1
1620765433,2021-05-11 22:37,34.52,984.17,1009.95,214,24.40,7.77,-25,1
1620765493,2021-05-11 22:38,34.65,984.17,1009.95,214,24.42,7.84,-25,1
1620765554,2021-05-11 22:39,34.61,984.14,1009.92,214,24.38,7.79,-27,1
1620765614,2021-05-11 22:40,34.75,984.15,1009.93,214,24.30,7.78,-26,1
1620765674,2021-05-11 22:41,34.93,984.14,1009.92,214,24.28,7.84,-26,1
1620765734,2021-05-11 22:42,34.81,984.05,1009.84,214,24.26,7.77,-25,1
1620765854,2021-05-11 22:44,34.76,984.14,1009.92,214,24.27,7.75,-25,1
1620765915,2021-05-11 22:45,34.88,984.12,1009.90,214,24.24,7.78,-37,1
1620765975,2021-05-11 22:46,35.10,984.11,1009.90,214,24.19,7.82,-26,1
1620766035,2021-05-11 22:47,35.25,984.12,1009.91,214,24.18,7.88,-26,1
1620766095,2021-05-11 22:48,35.21,984.11,1009.89,214,24.14,7.83,-25,1
1620766155,2021-05-11 22:49,35.16,984.13,1009.92,214,24.12,7.79,-25,1
1620766215,2021-05-11 22:50,34.82,984.16,1009.95,214,24.12,7.65,-25,1
1620766275,2021-05-11 22:51,34.93,984.16,1009.95,214,24.11,7.68,-26,1
1620766336,2021-05-11 22:52,34.91,984.15,1009.94,214,24.10,7.67,-25,1
1620766396,2021-05-11 22:53,34.84,984.12,1009.91,214,24.10,7.64,-25,1
1620766456,2021-05-11 22:54,34.33,984.14,1009.92,214,24.21,7.52,-26,1
1620766517,2021-05-11 22:55,34.62,984.19,1009.98,214,24.20,7.63,-25,1
1620766578,2021-05-11 22:56,34.73,984.16,1009.94,214,24.15,7.64,-26,1
1620766639,2021-05-11 22:57,34.86,984.15,1009.94,214,24.12,7.67,-26,1
1620766700,2021-05-11 22:58,34.93,984.18,1009.97,214,24.08,7.66,-26,1
1620766760,2021-05-11 22:59,35.09,984.18,1009.96,214,24.06,7.71,-25,1
1620766821,2021-05-11 23:00,34.95,984.19,1009.98,214,24.03,7.62,-25,1
1620766882,2021-05-11 23:01,35.08,984.15,1009.93,214,24.01,7.66,-25,1
1620767063,2021-05-11 23:04,35.24,984.22,1010.01,214,23.94,7.66,-25,1
1620767124,2021-05-11 23:05,35.38,984.23,1010.02,214,23.90,7.69,-25,1
1620767185,2021-05-11 23:06,35.37,984.24,1010.02,214,23.84,7.63,-26,1
1620767245,2021-05-11 23:07,35.02,984.26,1010.04,214,23.85,7.50,-26,1
1620767306,2021-05-11 23:08,34.96,984.25,1010.03,214,23.88,7.49,-25,1
1620767367,2021-05-11 23:09,35.35,984.25,1010.03,214,23.85,7.63,-25,1
1620767427,2021-05-11 23:10,35.54,984.26,1010.04,214,23.81,7.68,-25,1
1620767488,2021-05-11 23:11,35.61,984.25,1010.03,214,23.72,7.62,-25,1
1620767549,2021-05-11 23:12,35.65,984.26,1010.04,214,23.71,7.63,-25,1
1620767609,2021-05-11 23:13,35.87,984.26,1010.04,214,23.69,7.70,-25,1
1620767670,2021-05-11 23:14,36.07,984.22,1010.01,214,23.66,7.76,-25,1
1620767731,2021-05-11 23:15,34.97,984.27,1010.05,214,23.69,7.33,-25,1
1620767792,2021-05-11 23:16,35.68,984.25,1010.03,214,23.67,7.61,-25,1
1620767852,2021-05-11 23:17,35.73,984.28,1010.06,214,23.66,7.62,-25,1
1620767913,2021-05-11 23:18,35.61,984.30,1010.08,214,23.63,7.54,-24,1
1620767974,2021-05-11 23:19,35.89,984.30,1010.08,214,23.61,7.64,-25,1
1620768034,2021-05-11 23:20,36.06,984.30,1010.08,214,23.58,7.68,-26,1
1620768095,2021-05-11 23:21,36.20,984.32,1010.10,214,23.50,7.67,-28,1
1620768155,2021-05-11 23:22,36.42,984.31,1010.09,214,23.46,7.72,-25,1
1620768215,2021-05-11 23:23,36.33,984.30,1010.09,214,23.43,7.66,-25,1
1620768275,2021-05-11 23:24,36.69,984.31,1010.09,214,23.36,7.74,-25,1
1620768336,2021-05-11 23:25,36.59,984.32,1010.10,214,23.39,7.73,-25,1
1620768396,2021-05-11 23:26,36.72,984.26,1010.05,214,23.38,7.78,-25,1
1620768456,2021-05-11 23:27,36.51,984.26,1010.04,214,23.35,7.66,-24,1
1620768517,2021-05-11 23:28,36.82,984.26,1010.04,214,23.30,7.74,-25,1
1620768577,2021-05-11 23:29,36.73,984.28,1010.06,214,23.28,7.69,-25,1
1620768637,2021-05-11 23:30,36.74,984.24,1010.02,214,23.27,7.68,-25,1
1620768698,2021-05-11 23:31,36.73,984.24,1010.02,214,23.26,7.67,-25,1
1620768758,2021-05-11 23:32,36.66,984.23,1010.02,214,23.27,7.65,-25,1
1620768819,2021-05-11 23:33,36.41,984.23,1010.01,214,23.29,7.57,-25,1
1620768880,2021-05-11 23:34,36.75,984.22,1010.00,214,23.29,7.71,-25,1
1620768941,2021-05-11 23:35,36.97,984.20,1009.99,214,23.20,7.71,-25,1
1620769001,2021-05-11 23:36,36.96,984.20,1009.98,214,23.16,7.67,-26,1
1620769064,2021-05-11 23:37,37.11,984.19,1009.98,214,23.11,7.69,-25,1
1620769125,2021-05-11 23:38,36.93,984.19,1009.98,214,23.12,7.63,-25,1
1620769185,2021-05-11 23:39,37.08,984.21,1010.00,214,23.07,7.64,-26,1
1620769246,2021-05-11 23:40,37.19,984.22,1010.01,214,23.09,7.70,-26,1
1620769307,2021-05-11 23:41,37.02,984.21,1009.99,214,23.07,7.62,-25,1
1620769368,2021-05-11 23:42,37.17,984.19,1009.97,214,23.04,7.65,-25,1
1620769428,2021-05-11 23:43,37.31,984.17,1009.95,214,23.00,7.67,-25,1
1620769488,2021-05-11 23:44,37.52,984.20,1009.99,214,22.95,7.71,-25,1
1620769549,2021-05-11 23:45,37.46,984.19,1009.97,214,22.94,7.68,-26,1
1620769610,2021-05-11 23:46,37.30,984.21,1010.00,214,22.94,7.61,-26,1
1620769671,2021-05-11 23:47,37.76,984.20,1009.98,214,22.90,7.76,-24,1
1620769731,2021-05-11 23:48,37.82,984.21,1010.00,214,22.78,7.67,-25,1
1620769791,2021-05-11 23:49,37.92,984.20,1009.98,214,22.76,7.70,-25,1
1620769852,2021-05-11 23:50,38.00,984.18,1009.96,214,22.74,7.71,-25,1
1620769913,2021-05-11 23:51,38.17,984.19,1009.97,214,22.72,7.75,-25,1
1620769974,2021-05-11 23:52,38.28,984.18,1009.97,214,22.63,7.72,-25,1
1620770035,2021-05-11 23:53,38.36,984.21,1009.99,214,22.60,7.72,-26,1
1620770095,2021-05-11 23:54,38.40,984.19,1009.97,214,22.56,7.70,-26,1
1620770156,2021-05-11 23:55,38.41,984.20,1009.99,214,22.54,7.69,-25,1
1620770277,2021-05-11 23:57,38.88,984.20,1009.98,214,22.40,7.74,-25,1
1620770337,2021-05-11 23:58,38.83,984.21,1010.00,214,22.40,7.72,-25,1
1620770398,2021-05-11 23:59,38.82,984.20,1009.98,214,22.41,7.73,-26,1