1620770458,2021-05-12 00:00,38.94,984.20,1009.98,214,22.42,7.78,-26,1
1620770518,2021-05-12 00:01,38.96,984.20,1009.98,214,22.42,7.79,-25,1
1620770639,2021-05-12 00:03,39.03,984.18,1009.96,214,22.42,7.81,-24,1
1620770699,2021-05-12 00:04,39.08,984.15,1009.93,214,22.42,7.83,-25,1
1620770759,2021-05-12 00:05,39.04,984.12,1009.90,214,22.42,7.82,-25,1
1620770820,2021-05-12 00:07,39.21,984.12,1009.91,214,22.41,7.87,-25,1
1620770881,2021-05-12 00:08,39.07,984.10,1009.88,214,22.40,7.81,-25,1
1620770941,2021-05-12 00:09,39.13,984.10,1009.88,214,22.39,7.82,-25,1
1620771002,2021-05-12 00:10,39.17,984.08,1009.86,214,22.36,7.81,-25,1
1620771063,2021-05-12 00:11,39.03,984.06,1009.84,214,22.35,7.75,-25,1
1620771184,2021-05-12 00:13,39.29,984.09,1009.87,214,22.29,7.79,-24,1
1620771245,2021-05-12 00:14,39.39,984.10,1009.89,214,22.22,7.77,-25,1
1620771306,2021-05-12 00:15,39.63,984.13,1009.91,214,22.13,7.78,-25,1
1620771366,2021-05-12 00:16,39.77,984.12,1009.90,214,22.10,7.80,-25,1
1620771427,2021-05-12 00:17,39.92,984.14,1009.92,214,22.09,7.85,-25,1
1620771488,2021-05-12 00:18,39.82,984.14,1009.92,214,22.07,7.80,-25,1
1620771548,2021-05-12 00:19,39.87,984.13,1009.91,214,22.06,7.80,-25,1
1620771609,2021-05-12 00:20,39.85,984.14,1009.92,214,22.04,7.78,-25,1
1620771670,2021-05-12 00:21,40.01,984.17,1009.95,214,22.02,7.82,-25,1
1620771731,2021-05-12 00:22,39.98,984.18,1009.97,214,22.04,7.83,-24,1
1620771791,2021-05-12 00:23,40.02,984.18,1009.97,214,22.04,7.84,-25,1
1620771852,2021-05-12 00:24,40.19,984.15,1009.94,214,22.02,7.89,-24,1
1620771912,2021-05-12 00:25,40.71,984.19,1009.98,214,22.00,8.06,-24,1
1620771973,2021-05-12 00:26,40.43,984.15,1009.94,214,21.96,7.92,-25,1
1620772033,2021-05-12 00:27,40.45,984.14,1009.92,214,21.94,7.91,-24,1
1620772093,2021-05-12 00:28,40.67,984.14,1009.93,214,21.93,7.98,-25,1
1620772153,2021-05-12 00:29,40.68,984.12,1009.91,214,21.93,7.98,-26,1
1620772213,2021-05-12 00:30,40.87,984.11,1009.89,214,21.91,8.04,-24,1
1620772274,2021-05-12 00:31,40.92,984.12,1009.90,214,21.90,8.05,-25,1
1620772334,2021-05-12 00:32,41.04,984.13,1009.91,214,21.86,8.05,-25,1
1620772394,2021-05-12 00:33,41.11,984.10,1009.88,214,21.84,8.06,-25,1
1620772454,2021-05-12 00:34,41.39,984.11,1009.89,214,21.81,8.13,-25,1
1620772515,2021-05-12 00:35,41.30,984.08,1009.86,214,21.79,8.08,-25,1
1620772575,2021-05-12 00:36,41.21,984.09,1009.87,214,21.80,8.06,-25,1
1620772635,2021-05-12 00:37,41.40,984.11,1009.90,214,21.75,8.08,-26,1
1620772695,2021-05-12 00:38,41.04,984.09,1009.87,214,21.81,8.01,-25,1
1620772756,2021-05-12 00:39,41.31,984.12,1009.91,214,21.79,8.09,-24,1
1620772816,2021-05-12 00:40,41.65,984.12,1009.90,214,21.69,8.12,-25,1
1620772876,2021-05-12 00:41,41.79,984.14,1009.93,214,21.67,8.15,-25,1
1620772936,2021-05-12 00:42,41.74,984.13,1009.91,214,21.64,8.10,-24,1
1620772996,2021-05-12 00:43,41.88,984.14,1009.92,214,21.61,8.13,-25,1
1620773057,2021-05-12 00:44,41.97,984.14,1009.93,214,21.58,8.13,-24,1
1620773117,2021-05-12 00:45,42.10,984.13,1009.92,214,21.51,8.11,-25,1
1620773178,2021-05-12 00:46,42.15,984.15,1009.93,214,21.50,8.12,-25,1
1620773239,2021-05-12 00:47,41.95,984.15,1009.93,214,21.49,8.04,-24,1
1620773299,2021-05-12 00:48,42.27,984.12,1009.90,214,21.46,8.13,-25,1
1620773360,2021-05-12 00:49,42.54,984.18,1009.96,214,21.45,8.21,-25,1
1620773421,2021-05-12 00:50,42.32,984.15,1009.93,214,21.43,8.12,-25,1
1620773481,2021-05-12 00:51,42.57,984.15,1009.94,214,21.39,8.17,-25,1
1620773542,2021-05-12 00:52,42.57,984.14,1009.92,214,21.37,8.15,-25,1
1620773603,2021-05-12 00:53,42.75,984.10,1009.88,214,21.35,8.19,-24,1
1620773663,2021-05-12 00:54,42.92,984.11,1009.89,214,21.30,8.21,-25,1
1620773724,2021-05-12 00:55,42.80,984.14,1009.92,214,21.30,8.17,-24,1
1620773784,2021-05-12 00:56,42.89,984.13,1009.91,214,21.28,8.18,-25,1
1620773844,2021-05-12 00:57,42.91,984.11,1009.90,214,21.27,8.18,-25,1
1620773904,2021-05-12 00:58,42.96,984.11,1009.89,214,21.26,8.19,-25,1
1620773965,2021-05-12 00:59,43.17,984.11,1009.89,214,21.25,8.25,-25,1
1620774025,2021-05-12 01:00,43.30,984.13,1009.91,214,21.22,8.26,-25,1
1620774085,2021-05-12 01:01,43.37,984.10,1009.89,214,21.19,8.26,-25,1
1620774266,2021-05-12 01:04,43.67,984.13,1009.92,214,21.10,8.28,-25,1
1620774326,2021-05-12 01:05,43.93,984.11,1009.90,214,21.07,8.34,-25,1
1620774386,2021-05-12 01:06,43.94,984.10,1009.89,214,21.05,8.33,-25,1
1620774447,2021-05-12 01:07,43.96,984.11,1009.89,214,21.04,8.32,-25,1
1620774568,2021-05-12 01:09,44.05,984.10,1009.89,214,21.01,8.33,-25,1
1620774628,2021-05-12 01:10,44.09,984.11,1009.89,214,20.99,8.32,-24,1
1620774688,2021-05-12 01:11,43.94,984.10,1009.88,214,20.99,8.27,-24,1
1620774749,2021-05-12 01:12,44.10,984.08,1009.86,214,20.96,8.30,-25,1
1620774810,2021-05-12 01:13,44.19,984.08,1009.87,214,20.95,8.32,-24,1
1620774870,2021-05-12 01:14,44.24,984.06,1009.84,214,20.95,8.34,-24,1
1620774931,2021-05-12 01:15,44.13,984.03,1009.81,214,20.93,8.28,-25,1
1620774992,2021-05-12 01:16,44.37,984.02,1009.81,214,20.89,8.33,-25,1
1620775052,2021-05-12 01:17,44.48,984.03,1009.81,214,20.87,8.34,-26,1
1620775113,2021-05-12 01:18,44.72,984.01,1009.79,214,20.79,8.35,-25,1
1620775173,2021-05-12 01:19,44.79,984.00,1009.79,214,20.79,8.37,-25,1
1620775234,2021-05-12 01:20,44.93,984.01,1009.79,214,20.76,8.39,-24,1
1620775295,2021-05-12 01:21,44.95,983.98,1009.76,214,20.73,8.37,-25,1
1620775355,2021-05-12 01:22,45.05,983.97,1009.75,214,20.72,8.40,-25,1
1620775416,2021-05-12 01:23,45.16,983.96,1009.74,214,20.67,8.39,-25,1
1620775476,2021-05-12 01:24,45.29,983.97,1009.75,214,20.68,8.44,-25,1
1620775598,2021-05-12 01:26,45.42,983.95,1009.73,214,20.61,8.42,-24,1
1620775661,2021-05-12 01:27,45.68,983.98,1009.77,214,20.58,8.47,-25,1
1620775721,2021-05-12 01:28,45.72,983.95,1009.73,214,20.54,8.45,-24,1
1620775782,2021-05-12 01:29,45.60,983.93,1009.71,214,20.54,8.41,-25,1
1620775842,2021-05-12 01:30,46.19,983.93,1009.72,214,20.44,8.51,-25,1
1620775902,2021-05-12 01:31,46.12,983.95,1009.73,214,20.40,8.45,-25,1
1620775962,2021-05-12 01:32,46.49,983.95,1009.73,214,20.30,8.48,-25,1
1620776023,2021-05-12 01:33,46.54,983.92,1009.70,214,20.31,8.50,-25,1
1620776083,2021-05-12 01:34,46.53,983.88,1009.66,214,20.31,8.50,-24,1
1620776205,2021-05-12 01:36,46.54,983.85,1009.63,214,20.31,8.50,-25,1
1620776265,2021-05-12 01:37,46.52,983.84,1009.62,214,20.29,8.48,-26,1
1620776510,2021-05-12 01:41,46.72,983.86,1009.64,214,20.18,8.44,-24,1
1620776570,2021-05-12 01:42,46.74,983.86,1009.64,214,20.18,8.45,-25,1
1620776631,2021-05-12 01:43,46.71,983.85,1009.64,214,20.18,8.44,-24,1
1620776691,2021-05-12 01:44,46.74,983.85,1009.64,214,20.17,8.44,-25,1
1620776751,2021-05-12 01:45,46.75,983.84,1009.62,214,20.15,8.42,-25,1
1620776811,2021-05-12 01:46,46.83,983.82,1009.61,214,20.14,8.44,-25,1
1620776871,2021-05-12 01:47,46.86,983.82,1009.60,214,20.12,8.43,-24,1
1620776931,2021-05-12 01:48,46.83,983.82,1009.60,214,20.13,8.43,-24,1
1620776992,2021-05-12 01:49,46.78,983.81,1009.60,214,20.13,8.41,-25,1
1620777052,2021-05-12 01:50,46.89,983.83,1009.62,214,20.10,8.42,-24,1
1620777172,2021-05-12 01:52,46.94,983.81,1009.59,214,20.07,8.41,-25,1
1620777232,2021-05-12 01:53,46.97,983.82,1009.60,214,20.04,8.39,-24,1
1620777292,2021-05-12 01:54,47.12,983.81,1009.60,214,19.99,8.39,-25,1
1620777352,2021-05-12 01:55,47.13,983.81,1009.60,214,19.99,8.39,-24,1
1620777413,2021-05-12 01:56,47.10,983.85,1009.63,214,19.99,8.39,-25,1
1620777473,2021-05-12 01:57,47.17,983.86,1009.64,214,19.98,8.40,-25,1
1620777533,2021-05-12 01:58,46.86,983.81,1009.60,214,20.01,8.33,-25,1
1620777593,2021-05-12 01:59,46.52,983.81,1009.59,214,20.03,8.24,-24,1
1620777653,2021-05-12 02:00,46.31,983.83,1009.62,214,20.07,8.21,-25,1
1620777713,2021-05-12 02:01,46.72,983.84,1009.62,214,20.02,8.29,-25,1
1620777895,2021-05-12 02:04,46.86,983.81,1009.59,214,19.97,8.29,-24,1
1620777956,2021-05-12 02:05,46.88,983.85,1009.63,214,19.92,8.25,-24,1
1620778016,2021-05-12 02:06,46.88,983.84,1009.63,214,19.90,8.24,-24,1
1620778077,2021-05-12 02:07,47.18,983.83,1009.61,214,19.86,8.29,-26,1
1620778137,2021-05-12 02:08,47.23,983.83,1009.62,214,19.83,8.28,-24,1
1620778198,2021-05-12 02:09,47.23,983.85,1009.63,214,19.81,8.26,-24,1
1620778259,2021-05-12 02:10,47.18,983.83,1009.61,214,19.78,8.22,-24,1
1620778320,2021-05-12 02:12,47.38,983.80,1009.58,214,19.75,8.25,-24,1
1620778380,2021-05-12 02:13,47.55,983.79,1009.57,214,19.71,8.27,-24,1
1620778440,2021-05-12 02:14,47.57,983.78,1009.57,214,19.71,8.28,-24,1
1620778501,2021-05-12 02:15,47.67,983.77,1009.55,214,19.68,8.28,-24,1
1620778561,2021-05-12 02:16,47.77,983.80,1009.58,214,19.64,8.28,-24,1
1620778621,2021-05-12 02:17,48.00,983.79,1009.57,214,19.59,8.30,-24,1
1620778681,2021-05-12 02:18,48.04,983.79,1009.57,214,19.56,8.29,-24,1
1620778742,2021-05-12 02:19,48.12,983.80,1009.58,214,19.53,8.28,-24,1
1620778802,2021-05-12 02:20,48.37,983.77,1009.55,214,19.47,8.30,-24,1
1620778863,2021-05-12 02:21,48.47,983.78,1009.56,214,19.44,8.31,-24,1
1620778924,2021-05-12 02:22,48.58,983.81,1009.60,214,19.44,8.34,-25,1
1620779044,2021-05-12 02:24,48.41,983.80,1009.58,214,19.46,8.30,-25,1
1620779104,2021-05-12 02:25,48.50,983.78,1009.57,214,19.48,8.35,-24,1
1620779164,2021-05-12 02:26,48.32,983.78,1009.57,214,19.49,8.31,-24,1
1620779224,2021-05-12 02:27,48.39,983.81,1009.59,214,19.48,8.32,-24,1
1620779284,2021-05-12 02:28,48.40,983.78,1009.56,214,19.45,8.29,-24,1
1620779345,2021-05-12 02:29,48.63,983.79,1009.57,214,19.38,8.30,-24,1
1620779405,2021-05-12 02:30,47.94,983.76,1009.54,214,19.43,8.14,-24,1
1620779465,2021-05-12 02:31,48.42,983.76,1009.54,214,19.42,8.27,-24,1
1620779525,2021-05-12 02:32,48.46,983.78,1009.56,214,19.43,8.29,-25,1
1620779645,2021-05-12 02:34,48.31,983.79,1009.58,214,19.45,8.27,-24,1
1620779705,2021-05-12 02:35,48.08,983.78,1009.57,214,19.46,8.21,-24,1
1620779766,2021-05-12 02:36,48.37,983.81,1009.59,214,19.43,8.27,-24,1
1620779826,2021-05-12 02:37,48.19,983.81,1009.59,214,19.35,8.14,-24,1
1620779886,2021-05-12 02:38,48.54,983.86,1009.64,214,19.32,8.22,-25,1
1620779946,2021-05-12 02:39,47.58,983.87,1009.66,214,19.37,7.97,-24,1
1620780006,2021-05-12 02:40,47.20,983.87,1009.65,214,19.38,7.86,-25,1
1620780066,2021-05-12 02:41,48.45,983.87,1009.66,214,19.32,8.19,-25,1
1620780127,2021-05-12 02:42,48.62,983.87,1009.65,214,19.31,8.23,-24,1
1620780187,2021-05-12 02:43,48.67,983.87,1009.65,214,19.28,8.22,-24,1
1620780247,2021-05-12 02:44,49.05,983.88,1009.66,214,19.17,8.23,-24,1
1620780307,2021-05-12 02:45,49.06,983.88,1009.66,214,19.15,8.22,-25,1
1620780367,2021-05-12 02:46,48.92,983.87,1009.66,214,19.15,8.18,-25,1
1620780427,2021-05-12 02:47,49.12,983.90,1009.69,214,19.14,8.23,-25,1
1620780487,2021-05-12 02:48,49.21,983.89,1009.67,214,19.11,8.23,-24,1
1620780608,2021-05-12 02:50,49.46,983.90,1009.68,214,19.05,8.24,-24,1
1620780669,2021-05-12 02:51,49.80,983.87,1009.65,214,19.00,8.30,-25,1
1620780730,2021-05-12 02:52,49.77,983.86,1009.64,214,19.01,8.30,-24,1
1620780793,2021-05-12 02:53,49.98,983.86,1009.65,214,18.97,8.33,-24,1
1620780854,2021-05-12 02:54,47.89,983.84,1009.62,214,19.03,7.75,-24,1
1620780914,2021-05-12 02:55,49.64,983.82,1009.61,214,19.02,8.27,-25,1
1620780975,2021-05-12 02:56,49.79,983.81,1009.59,214,18.98,8.28,-24,1
1620781036,2021-05-12 02:57,49.78,983.80,1009.59,214,18.95,8.25,-25,1
1620781096,2021-05-12 02:58,49.96,983.81,1009.59,214,18.92,8.27,-25,1
1620781157,2021-05-12 02:59,50.03,983.80,1009.59,214,18.89,8.27,-24,1
1620781218,2021-05-12 03:00,50.26,983.83,1009.61,214,18.83,8.28,-24,1
1620781278,2021-05-12 03:01,50.40,983.82,1009.60,214,18.81,8.30,-25,1
1620781401,2021-05-12 03:03,50.18,983.85,1009.63,214,18.81,8.24,-24,1
1620781462,2021-05-12 03:04,50.45,983.85,1009.63,214,18.78,8.29,-24,1
1620781523,2021-05-12 03:05,50.27,983.84,1009.62,214,18.76,8.22,-24,1
1620781584,2021-05-12 03:06,50.47,983.87,1009.65,214,18.72,8.24,-24,1
1620781644,2021-05-12 03:07,50.76,983.89,1009.67,214,18.71,8.32,-26,1
1620781705,2021-05-12 03:08,50.79,983.86,1009.65,214,18.64,8.26,-24,1
1620781766,2021-05-12 03:09,50.80,983.88,1009.66,214,18.62,8.24,-25,1
1620781827,2021-05-12 03:10,50.56,983.86,1009.64,214,18.61,8.17,-24,1
1620781887,2021-05-12 03:11,50.74,983.87,1009.65,214,18.61,8.22,-24,1
1620781948,2021-05-12 03:12,50.81,983.87,1009.65,214,18.57,8.20,-24,1
1620782009,2021-05-12 03:13,50.82,983.84,1009.62,214,18.54,8.18,-25,1
1620782071,2021-05-12 03:14,50.83,983.86,1009.64,214,18.52,8.16,-24,1
1620782132,2021-05-12 03:15,50.84,983.83,1009.61,214,18.51,8.15,-24,1
1620782192,2021-05-12 03:16,50.52,983.82,1009.60,214,18.51,8.06,-24,1
1620782253,2021-05-12 03:17,50.87,983.84,1009.62,214,18.48,8.14,-24,1
1620782314,2021-05-12 03:18,51.00,983.83,1009.61,214,18.45,8.15,-25,1
1620782374,2021-05-12 03:19,51.03,983.81,1009.59,214,18.44,8.15,-25,1
1620782437,2021-05-12 03:20,51.18,983.80,1009.58,214,18.37,8.12,-25,1
1620782498,2021-05-12 03:21,51.33,983.79,1009.57,214,18.34,8.14,-24,1
1620782558,2021-05-12 03:22,51.41,983.79,1009.58,214,18.30,8.12,-24,1
1620782618,2021-05-12 03:23,51.58,983.80,1009.59,214,18.26,8.14,-24,1
1620782678,2021-05-12 03:24,51.68,983.79,1009.57,214,18.23,8.14,-24,1
1620782738,2021-05-12 03:25,51.78,983.78,1009.56,214,18.20,8.14,-24,1
1620782799,2021-05-12 03:26,51.82,983.78,1009.56,214,18.19,8.14,-25,1
1620782859,2021-05-12 03:27,51.71,983.77,1009.55,214,18.22,8.14,-24,1
1620782920,2021-05-12 03:28,51.75,983.76,1009.54,214,18.23,8.16,-24,1
1620782980,2021-05-12 03:29,51.97,983.73,1009.51,214,18.22,8.21,-25,1
1620783040,2021-05-12 03:30,52.19,983.75,1009.53,214,18.19,8.24,-26,1
1620783101,2021-05-12 03:31,52.42,983.76,1009.54,214,18.16,8.28,-25,1
1620783161,2021-05-12 03:32,52.83,983.74,1009.53,214,18.15,8.39,-24,1
1620783222,2021-05-12 03:33,53.05,983.73,1009.51,214,18.14,8.44,-25,1
1620783282,2021-05-12 03:34,53.13,983.72,1009.50,214,18.14,8.46,-24,1
1620783342,2021-05-12 03:35,53.20,983.71,1009.49,214,18.12,8.46,-24,1
1620783402,2021-05-12 03:36,53.13,983.70,1009.49,214,18.10,8.42,-24,1
1620783462,2021-05-12 03:37,53.52,983.70,1009.49,214,18.08,8.51,-24,1
1620783523,2021-05-12 03:38,53.45,983.68,1009.46,214,18.06,8.47,-24,1
1620783584,2021-05-12 03:39,53.52,983.67,1009.45,214,18.03,8.47,-24,1
1620783645,2021-05-12 03:40,53.52,983.65,1009.44,214,18.03,8.47,-24,1
1620783705,2021-05-12 03:41,53.74,983.64,1009.43,214,17.98,8.48,-25,1
1620783765,2021-05-12 03:42,53.70,983.64,1009.42,214,18.00,8.49,-24,1
1620783828,2021-05-12 03:43,53.75,983.64,1009.42,214,17.99,8.49,-25,1
1620783889,2021-05-12 03:44,53.70,983.65,1009.43,214,17.99,8.48,-24,1
1620783950,2021-05-12 03:45,53.77,983.64,1009.42,214,17.97,8.48,-25,1
1620784010,2021-05-12 03:46,53.55,983.61,1009.39,214,17.97,8.42,-25,1
1620784071,2021-05-12 03:47,53.53,983.62,1009.40,214,17.97,8.41,-25,1
1620784131,2021-05-12 03:48,53.75,983.61,1009.40,214,17.94,8.45,-25,1
1620784192,2021-05-12 03:49,53.79,983.61,1009.40,214,17.91,8.43,-24,1
1620784252,2021-05-12 03:50,54.20,983.61,1009.39,214,17.88,8.51,-24,1
1620784313,2021-05-12 03:51,54.22,983.58,1009.37,214,17.82,8.46,-24,1
1620784374,2021-05-12 03:52,54.30,983.61,1009.40,214,17.79,8.46,-24,1
1620784436,2021-05-12 03:53,54.46,983.62,1009.41,214,17.76,8.47,-25,1
1620784499,2021-05-12 03:54,54.80,983.63,1009.42,214,17.74,8.55,-25,1
1620784560,2021-05-12 03:56,54.96,983.67,1009.45,214,17.67,8.52,-24,1
1620784620,2021-05-12 03:57,55.18,983.65,1009.43,214,17.63,8.55,-24,1
1620784680,2021-05-12 03:58,55.26,983.66,1009.44,214,17.61,8.55,-24,1
1620784741,2021-05-12 03:59,55.36,983.63,1009.41,214,17.62,8.58,-25,1
1620784801,2021-05-12 04:00,55.58,983.64,1009.42,214,17.59,8.61,-24,1
1620784861,2021-05-12 04:01,55.57,983.61,1009.40,214,17.59,8.61,-24,1
1620784922,2021-05-12 04:02,55.83,983.63,1009.42,214,17.57,8.66,-24,1
1620785043,2021-05-12 04:04,55.58,983.52,1009.30,214,17.56,8.59,-23,1
1620785103,2021-05-12 04:05,55.57,983.65,1009.43,214,17.54,8.57,-24,1
1620785164,2021-05-12 04:06,55.35,983.61,1009.40,214,17.57,8.54,-24,1
1620785225,2021-05-12 04:07,55.32,983.61,1009.40,214,17.56,8.52,-24,1
1620785285,2021-05-12 04:08,55.25,983.63,1009.42,214,17.55,8.49,-24,1
1620785346,2021-05-12 04:09,55.23,983.62,1009.40,214,17.56,8.49,-24,1
1620785407,2021-05-12 04:10,55.09,983.62,1009.40,214,17.54,8.44,-24,1
1620785467,2021-05-12 04:11,55.23,983.60,1009.38,214,17.51,8.45,-24,1
1620785589,2021-05-12 04:13,55.74,983.59,1009.37,214,17.45,8.53,-24,1
1620785650,2021-05-12 04:14,55.83,983.58,1009.36,214,17.42,8.52,-24,1
1620785710,2021-05-12 04:15,56.05,983.59,1009.37,214,17.40,8.56,-28,1
1620785771,2021-05-12 04:16,56.02,983.60,1009.38,214,17.37,8.53,-24,1
1620785832,2021-05-12 04:17,56.06,983.59,1009.37,214,17.35,8.52,-24,1
1620785892,2021-05-12 04:18,55.99,983.59,1009.37,214,17.35,8.50,-25,1
1620785953,2021-05-12 04:19,55.93,983.60,1009.38,214,17.34,8.48,-25,1
1620786014,2021-05-12 04:20,55.63,983.58,1009.36,214,17.32,8.38,-25,1
1620786074,2021-05-12 04:21,55.67,983.59,1009.38,214,17.29,8.36,-24,1
1620786134,2021-05-12 04:22,55.73,983.57,1009.35,214,17.27,8.36,-24,1
1620786195,2021-05-12 04:23,55.59,983.58,1009.36,214,17.25,8.30,-24,1
1620786255,2021-05-12 04:24,55.63,983.58,1009.37,214,17.24,8.30,-24,1
1620786316,2021-05-12 04:25,55.46,983.56,1009.34,214,17.24,8.26,-25,1
1620786376,2021-05-12 04:26,55.39,983.55,1009.33,214,17.24,8.24,-24,1
1620786436,2021-05-12 04:27,55.52,983.57,1009.35,214,17.23,8.26,-24,1
1620786496,2021-05-12 04:28,55.71,983.53,1009.32,214,17.22,8.30,-24,1
1620786557,2021-05-12 04:29,55.82,983.53,1009.31,214,17.21,8.32,-31,1
1620786617,2021-05-12 04:30,55.54,983.51,1009.29,214,17.20,8.24,-24,1
1620786677,2021-05-12 04:31,55.65,983.50,1009.29,214,17.20,8.27,-24,1
1620786737,2021-05-12 04:32,55.68,983.50,1009.29,214,17.19,8.27,-24,1
1620786797,2021-05-12 04:33,55.66,983.49,1009.28,214,17.18,8.25,-24,1
1620786858,2021-05-12 04:34,55.83,983.48,1009.27,214,17.12,8.24,-25,1
1620786918,2021-05-12 04:35,55.74,983.48,1009.27,214,17.12,8.22,-24,1
1620787039,2021-05-12 04:37,56.02,983.45,1009.23,214,17.14,8.31,-24,1
1620787099,2021-05-12 04:38,56.11,983.46,1009.24,214,17.11,8.31,-24,1
1620787159,2021-05-12 04:39,56.19,983.45,1009.23,214,17.10,8.32,-25,1
1620787220,2021-05-12 04:40,56.21,983.42,1009.20,214,17.07,8.30,-24,1
1620787281,2021-05-12 04:41,56.06,983.41,1009.19,214,17.08,8.27,-24,1
1620787401,2021-05-12 04:43,56.33,983.31,1009.10,214,17.05,8.31,-24,1
1620787461,2021-05-12 04:44,56.36,983.36,1009.14,214,17.03,8.30,-25,1
1620787522,2021-05-12 04:45,56.39,983.39,1009.18,214,17.01,8.29,-24,1
1620787582,2021-05-12 04:46,56.38,983.35,1009.14,214,16.98,8.26,-24,1
1620787642,2021-05-12 04:47,56.45,983.35,1009.14,214,16.97,8.26,-24,1
1620787703,2021-05-12 04:48,56.25,983.34,1009.12,214,16.96,8.20,-24,1
1620787764,2021-05-12 04:49,56.42,983.35,1009.14,214,16.92,8.21,-24,1
1620787824,2021-05-12 04:50,56.59,983.34,1009.12,214,16.89,8.23,-24,1
1620787887,2021-05-12 04:51,56.76,983.31,1009.10,214,16.86,8.24,-24,1
1620787947,2021-05-12 04:52,56.79,983.37,1009.15,214,16.85,8.24,-24,1
1620788007,2021-05-12 04:53,56.89,983.37,1009.16,214,16.84,8.26,-24,1
1620788067,2021-05-12 04:54,56.84,983.34,1009.13,214,16.83,8.24,-24,1
1620788128,2021-05-12 04:55,56.80,983.39,1009.17,214,16.82,8.22,-24,1
1620788188,2021-05-12 04:56,56.76,983.38,1009.17,214,16.80,8.19,-23,1
1620788248,2021-05-12 04:57,56.37,983.38,1009.16,214,16.79,8.08,-25,1
1620788308,2021-05-12 04:58,56.43,983.41,1009.20,214,16.77,8.07,-25,1
1620788368,2021-05-12 04:59,56.20,983.43,1009.21,214,16.73,7.98,-24,1
1620788428,2021-05-12 05:00,56.16,983.40,1009.18,214,16.72,7.96,-24,1
1620788489,2021-05-12 05:01,56.23,983.44,1009.23,214,16.74,7.99,-24,1
1620788609,2021-05-12 05:03,56.17,983.40,1009.19,214,16.77,8.01,-24,1
1620788670,2021-05-12 05:04,56.30,983.36,1009.15,214,16.72,7.99,-23,1
1620788731,2021-05-12 05:05,56.12,983.39,1009.17,214,16.72,7.94,-23,1
1620788791,2021-05-12 05:06,55.96,983.41,1009.19,214,16.74,7.92,-23,1
1620788852,2021-05-12 05:07,55.81,983.40,1009.18,214,16.71,7.86,-24,1
1620788913,2021-05-12 05:08,56.03,983.40,1009.18,214,16.67,7.87,-24,1
1620788973,2021-05-12 05:09,56.30,983.36,1009.14,214,16.62,7.90,-24,1
1620789034,2021-05-12 05:10,56.29,983.37,1009.15,214,16.58,7.86,-24,1
1620789156,2021-05-12 05:12,56.32,983.37,1009.16,214,16.53,7.82,-24,1
1620789216,2021-05-12 05:13,56.29,983.39,1009.18,214,16.54,7.82,-24,1
1620789277,2021-05-12 05:14,56.31,983.39,1009.17,214,16.53,7.82,-23,1
1620789398,2021-05-12 05:16,56.23,983.41,1009.19,214,16.52,7.79,-24,1
1620789458,2021-05-12 05:17,56.08,983.39,1009.18,214,16.54,7.77,-23,1
1620789518,2021-05-12 05:18,56.18,983.39,1009.18,214,16.53,7.78,-24,1
1620789578,2021-05-12 05:19,56.09,983.41,1009.20,214,16.52,7.75,-24,1
1620789638,2021-05-12 05:20,56.13,983.40,1009.19,214,16.49,7.73,-24,1
1620789699,2021-05-12 05:21,56.23,983.38,1009.16,214,16.50,7.77,-24,1
1620789759,2021-05-12 05:22,56.25,983.37,1009.15,214,16.51,7.78,-24,1
1620789819,2021-05-12 05:23,56.33,983.41,1009.19,214,16.52,7.81,-24,1
1620789879,2021-05-12 05:24,56.42,983.41,1009.19,214,16.50,7.82,-24,1
1620789939,2021-05-12 05:25,56.46,983.37,1009.15,214,16.49,7.82,-24,1
1620789999,2021-05-12 05:26,56.50,983.39,1009.17,214,16.50,7.84,-24,1
1620790059,2021-05-12 05:27,56.37,983.40,1009.19,214,16.50,7.81,-25,1
1620790120,2021-05-12 05:28,56.28,983.39,1009.17,214,16.49,7.77,-24,1
1620790180,2021-05-12 05:29,56.37,983.40,1009.19,214,16.49,7.80,-24,1
1620790240,2021-05-12 05:30,56.27,983.41,1009.19,214,16.46,7.74,-23,1
1620790360,2021-05-12 05:32,55.97,983.40,1009.18,214,16.53,7.73,-24,1
1620790420,2021-05-12 05:33,56.07,983.36,1009.14,214,16.52,7.74,-24,1
1620790543,2021-05-12 05:35,56.01,983.39,1009.17,214,16.49,7.70,-24,1
1620790604,2021-05-12 05:36,56.10,983.38,1009.17,214,16.48,7.72,-24,1
1620790664,2021-05-12 05:37,56.21,983.39,1009.18,214,16.38,7.65,-23,1
1620790724,2021-05-12 05:38,56.27,983.38,1009.17,214,16.38,7.67,-24,1
1620790784,2021-05-12 05:39,56.30,983.37,1009.15,214,16.33,7.63,-25,1
1620790844,2021-05-12 05:40,56.13,983.35,1009.13,214,16.36,7.61,-22,1
1620790904,2021-05-12 05:41,56.09,983.39,1009.17,214,16.39,7.63,-24,1
1620790964,2021-05-12 05:42,56.13,983.36,1009.14,214,16.38,7.63,-24,1
1620791025,2021-05-12 05:43,55.91,983.35,1009.13,214,16.39,7.58,-24,1
1620791085,2021-05-12 05:44,55.87,983.36,1009.14,214,16.42,7.60,-24,1
1620791145,2021-05-12 05:45,55.64,983.37,1009.15,214,16.44,7.56,-24,1
1620791205,2021-05-12 05:46,55.97,983.32,1009.11,214,16.37,7.58,-24,1
1620791266,2021-05-12 05:47,56.11,983.34,1009.13,214,16.37,7.62,-24,1
1620791326,2021-05-12 05:48,55.79,983.33,1009.12,214,16.37,7.53,-24,1
1620791386,2021-05-12 05:49,55.80,983.32,1009.10,214,16.37,7.54,-24,1
1620791446,2021-05-12 05:50,54.82,983.27,1009.06,214,16.47,7.37,-24,1
1620791506,2021-05-12 05:51,55.44,983.33,1009.11,214,16.40,7.47,-24,1
1620791627,2021-05-12 05:53,55.08,983.32,1009.11,214,16.46,7.43,-25,1
1620791688,2021-05-12 05:54,55.40,983.36,1009.14,214,16.46,7.51,-25,1
1620791749,2021-05-12 05:55,55.08,983.37,1009.15,214,16.51,7.47,-25,1
1620791809,2021-05-12 05:56,55.20,983.35,1009.14,214,16.54,7.53,-23,1
1620791870,2021-05-12 05:57,55.25,983.37,1009.15,214,16.52,7.53,-23,1
1620791931,2021-05-12 05:58,55.40,983.34,1009.12,214,16.53,7.58,-24,1
1620791991,2021-05-12 05:59,55.52,983.36,1009.15,214,16.52,7.60,-24,1
1620792052,2021-05-12 06:00,55.48,983.35,1009.14,214,16.50,7.57,-24,1
1620792113,2021-05-12 06:01,55.79,983.35,1009.13,214,16.52,7.67,-24,1
1620792233,2021-05-12 06:03,55.24,983.35,1009.13,214,16.52,7.53,-24,1
1620792293,2021-05-12 06:04,55.23,983.34,1009.13,214,16.54,7.54,-24,1
1620792353,2021-05-12 06:05,55.41,983.34,1009.13,214,16.53,7.58,-24,1
1620792414,2021-05-12 06:06,55.09,983.35,1009.14,214,16.55,7.52,-24,1
1620792474,2021-05-12 06:07,55.08,983.36,1009.14,214,16.53,7.49,-24,1
1620792534,2021-05-12 06:08,55.06,983.37,1009.15,214,16.54,7.50,-24,1
1620792595,2021-05-12 06:09,55.13,983.34,1009.13,214,16.54,7.52,-25,1
1620792655,2021-05-12 06:10,55.16,983.35,1009.13,214,16.56,7.54,-25,1
1620792715,2021-05-12 06:11,55.26,983.35,1009.13,214,16.55,7.56,-25,1
1620792775,2021-05-12 06:12,55.22,983.35,1009.13,214,16.57,7.57,-24,1
1620792836,2021-05-12 06:13,55.29,983.37,1009.15,214,16.58,7.60,-24,1
1620792896,2021-05-12 06:14,55.19,983.37,1009.16,214,16.61,7.60,-24,1
1620793016,2021-05-12 06:16,54.90,983.34,1009.12,214,16.61,7.52,-23,1
1620793076,2021-05-12 06:17,54.66,983.32,1009.11,214,16.64,7.48,-25,1
1620793136,2021-05-12 06:18,54.68,983.31,1009.10,214,16.64,7.49,-25,1
1620793197,2021-05-12 06:19,54.20,983.33,1009.11,214,16.71,7.43,-25,1
1620793257,2021-05-12 06:20,54.05,983.32,1009.10,214,16.74,7.41,-24,1
1620793317,2021-05-12 06:21,54.13,983.33,1009.11,214,16.77,7.46,-24,1
1620793377,2021-05-12 06:22,54.42,983.34,1009.12,214,16.76,7.53,-24,1
1620793438,2021-05-12 06:23,54.12,983.29,1009.08,214,16.78,7.47,-24,1
1620793499,2021-05-12 06:24,54.14,983.30,1009.09,214,16.75,7.45,-24,1
1620793560,2021-05-12 06:26,54.22,983.30,1009.08,214,16.75,7.47,-23,1
1620793621,2021-05-12 06:27,54.24,983.30,1009.09,214,16.80,7.52,-24,1
1620793681,2021-05-12 06:28,53.99,983.32,1009.10,214,16.82,7.47,-24,1
1620793742,2021-05-12 06:29,53.99,983.28,1009.06,214,16.82,7.47,-24,1
1620793803,2021-05-12 06:30,54.01,983.24,1009.03,214,16.84,7.50,-24,1
1620793864,2021-05-12 06:31,53.58,983.24,1009.02,214,16.91,7.44,-24,1
1620793924,2021-05-12 06:32,53.55,983.24,1009.03,214,16.92,7.44,-24,1
1620793985,2021-05-12 06:33,53.71,983.23,1009.01,214,16.93,7.50,-23,1
1620794046,2021-05-12 06:34,52.70,983.20,1008.99,214,17.00,7.28,-24,1
1620794106,2021-05-12 06:35,53.00,983.24,1009.02,214,17.05,7.41,-24,1
1620794167,2021-05-12 06:36,53.39,983.20,1008.98,214,17.03,7.50,-24,1
1620794228,2021-05-12 06:37,53.32,983.23,1009.02,214,17.02,7.48,-25,1
1620794349,2021-05-12 06:39,53.18,983.25,1009.04,214,17.06,7.47,-25,1
1620794410,2021-05-12 06:40,53.25,983.20,1008.98,214,17.07,7.50,-24,1
1620794471,2021-05-12 06:41,53.30,983.30,1009.08,214,17.06,7.50,-24,1
1620794532,2021-05-12 06:42,53.43,983.27,1009.05,214,17.08,7.56,-24,1
1620794593,2021-05-12 06:43,53.30,983.16,1008.94,214,17.10,7.54,-24,1
1620794713,2021-05-12 06:45,53.12,983.25,1009.04,214,17.11,7.50,-24,1
1620794895,2021-05-12 06:48,52.83,983.23,1009.01,214,17.25,7.55,-25,1
1620794955,2021-05-12 06:49,52.74,983.24,1009.02,214,17.23,7.51,-24,1
1620795015,2021-05-12 06:50,52.41,983.22,1009.00,214,17.27,7.45,-24,1
1620795076,2021-05-12 06:51,51.59,983.23,1009.01,214,17.42,7.36,-24,1
1620795196,2021-05-12 06:53,50.96,983.20,1008.98,214,17.57,7.32,-24,1
1620795256,2021-05-12 06:54,50.93,983.18,1008.96,214,17.60,7.34,-24,1
1620795317,2021-05-12 06:55,51.06,983.20,1008.98,214,17.60,7.38,-24,1
1620795377,2021-05-12 06:56,50.64,983.15,1008.94,214,17.56,7.22,-25,1
1620795437,2021-05-12 06:57,50.47,983.17,1008.95,214,17.57,7.18,-24,1
1620795497,2021-05-12 06:58,50.77,983.17,1008.95,214,17.59,7.28,-24,1
1620795558,2021-05-12 06:59,50.39,983.18,1008.96,214,17.62,7.20,-24,1
1620795618,2021-05-12 07:00,49.97,983.17,1008.96,214,17.68,7.13,-23,1
1620795678,2021-05-12 07:01,50.18,983.16,1008.94,214,17.59,7.11,-24,1
1620795801,2021-05-12 07:03,49.75,983.19,1008.97,214,17.67,7.06,-24,1
1620795862,2021-05-12 07:04,49.84,983.13,1008.91,214,17.66,7.08,-24,1
1620795923,2021-05-12 07:05,49.98,983.13,1008.91,214,17.62,7.08,-25,1
1620795984,2021-05-12 07:06,49.68,983.19,1008.98,214,17.70,7.07,-24,1
1620796044,2021-05-12 07:07,49.59,983.17,1008.95,214,17.74,7.08,-24,1
1620796105,2021-05-12 07:08,49.74,983.17,1008.95,214,17.73,7.11,-24,1
1620796166,2021-05-12 07:09,49.76,983.17,1008.95,214,17.72,7.11,-24,1
1620796226,2021-05-12 07:10,49.53,983.16,1008.94,214,17.79,7.11,-25,1
1620796286,2021-05-12 07:11,49.89,983.13,1008.91,214,17.78,7.20,-25,1
1620796347,2021-05-12 07:12,49.87,983.13,1008.91,214,17.81,7.23,-25,1
1620796407,2021-05-12 07:13,50.21,983.15,1008.93,214,17.72,7.24,-24,1
1620796468,2021-05-12 07:14,50.07,983.15,1008.93,214,17.75,7.23,-24,1
1620796528,2021-05-12 07:15,50.25,983.13,1008.92,214,17.72,7.25,-24,1
1620796589,2021-05-12 07:16,50.29,983.14,1008.92,214,17.69,7.24,-24,1
1620796649,2021-05-12 07:17,50.36,983.16,1008.94,214,17.68,7.25,-25,1
1620796709,2021-05-12 07:18,50.43,983.14,1008.92,214,17.67,7.26,-24,1
1620796770,2021-05-12 07:19,50.49,983.15,1008.93,214,17.70,7.31,-24,1
1620796831,2021-05-12 07:20,50.66,983.11,1008.89,214,17.71,7.36,-24,1
1620796891,2021-05-12 07:21,50.71,983.16,1008.94,214,17.74,7.41,-24,1
1620796952,2021-05-12 07:22,50.47,983.12,1008.91,214,17.79,7.38,-24,1
1620797013,2021-05-12 07:23,50.33,983.14,1008.93,214,17.86,7.41,-24,1
1620797073,2021-05-12 07:24,50.19,983.12,1008.90,214,17.91,7.41,-25,1
1620797134,2021-05-12 07:25,50.00,983.14,1008.93,214,17.97,7.41,-25,1
1620797195,2021-05-12 07:26,50.15,983.11,1008.90,214,17.93,7.42,-24,1
1620797256,2021-05-12 07:27,50.30,983.12,1008.91,214,17.88,7.42,-24,1
1620797316,2021-05-12 07:28,50.75,983.15,1008.93,214,17.92,7.58,-25,1
1620797377,2021-05-12 07:29,50.73,983.15,1008.93,214,17.91,7.57,-25,1
1620797498,2021-05-12 07:31,50.34,983.15,1008.93,214,17.99,7.53,-24,1
1620797559,2021-05-12 07:32,50.42,983.15,1008.93,214,18.05,7.61,-24,1
1620797620,2021-05-12 07:33,50.40,983.15,1008.93,214,18.08,7.63,-24,1
1620797741,2021-05-12 07:35,50.19,983.14,1008.92,214,18.10,7.59,-25,1
1620797802,2021-05-12 07:36,50.01,983.13,1008.91,214,18.18,7.61,-24,1
1620797862,2021-05-12 07:37,49.43,983.11,1008.89,214,18.28,7.53,-24,1
1620797923,2021-05-12 07:38,48.53,983.11,1008.89,214,18.46,7.43,-29,1
1620797983,2021-05-12 07:39,49.23,983.11,1008.89,214,18.41,7.59,-25,1
1620798044,2021-05-12 07:40,49.34,983.05,1008.83,214,18.42,7.63,-25,1
1620798105,2021-05-12 07:41,49.50,983.11,1008.89,214,18.40,7.66,-25,1
1620798166,2021-05-12 07:42,49.58,983.11,1008.89,214,18.36,7.65,-24,1
1620798227,2021-05-12 07:43,49.33,983.08,1008.86,214,18.44,7.65,-23,1
1620798287,2021-05-12 07:44,48.54,983.09,1008.87,214,18.57,7.53,-25,1
1620798348,2021-05-12 07:45,48.52,983.06,1008.84,214,18.63,7.58,-24,1
1620798408,2021-05-12 07:46,48.03,983.07,1008.85,214,18.73,7.52,-24,1
1620798529,2021-05-12 07:48,49.37,983.07,1008.85,214,18.54,7.75,-25,1
1620798589,2021-05-12 07:49,49.42,983.07,1008.85,214,18.55,7.77,-25,1
1620798649,2021-05-12 07:50,49.22,983.03,1008.82,214,18.60,7.76,-24,1
1620798710,2021-05-12 07:51,49.15,983.04,1008.82,214,18.68,7.81,-25,1
1620798770,2021-05-12 07:52,48.55,983.03,1008.82,214,18.76,7.71,-25,1
1620798830,2021-05-12 07:53,48.71,983.03,1008.81,214,18.79,7.78,-24,1
1620798890,2021-05-12 07:54,48.71,983.03,1008.81,214,18.83,7.82,-24,1
1620798950,2021-05-12 07:55,48.73,983.04,1008.82,214,18.81,7.81,-24,1
1620799011,2021-05-12 07:56,49.20,983.07,1008.85,214,18.71,7.86,-25,1
1620799071,2021-05-12 07:57,48.98,983.08,1008.86,214,18.72,7.80,-24,1
1620799131,2021-05-12 07:58,48.72,983.06,1008.85,214,18.75,7.75,-24,1
1620799192,2021-05-12 07:59,48.46,983.08,1008.86,214,18.81,7.72,-24,1
1620799253,2021-05-12 08:00,47.92,983.04,1008.82,214,18.94,7.68,-24,1
1620799313,2021-05-12 08:01,47.92,983.04,1008.82,214,18.96,7.70,-24,1
1620799434,2021-05-12 08:03,48.45,983.02,1008.80,214,18.94,7.84,-25,1
1620799494,2021-05-12 08:04,49.03,983.01,1008.79,214,18.81,7.90,-24,1
1620799555,2021-05-12 08:05,49.21,982.99,1008.77,214,18.87,8.01,-24,1
1620799616,2021-05-12 08:06,49.09,983.01,1008.79,214,18.95,8.04,-26,1
1620799677,2021-05-12 08:07,48.65,982.99,1008.78,214,19.00,7.96,-25,1
1620799737,2021-05-12 08:08,47.92,983.02,1008.80,214,19.12,7.84,-25,1
1620799798,2021-05-12 08:09,47.53,983.00,1008.78,214,19.14,7.74,-25,1
1620799919,2021-05-12 08:11,47.21,982.95,1008.73,214,19.22,7.72,-24,1
1620799979,2021-05-12 08:12,47.46,983.01,1008.79,214,19.23,7.80,-25,1
1620800039,2021-05-12 08:13,47.27,983.01,1008.79,214,19.25,7.76,-25,1
1620800100,2021-05-12 08:15,47.38,983.04,1008.82,214,19.30,7.84,-25,1
1620800160,2021-05-12 08:16,47.53,983.04,1008.82,214,19.34,7.93,-24,1
1620800220,2021-05-12 08:17,47.83,983.01,1008.79,214,19.34,8.02,-24,1
1620800281,2021-05-12 08:18,47.73,983.00,1008.79,214,19.37,8.02,-24,1
1620800341,2021-05-12 08:19,47.56,983.03,1008.81,214,19.41,8.00,-25,1
1620800402,2021-05-12 08:20,47.60,983.01,1008.79,214,19.46,8.06,-25,1
1620800462,2021-05-12 08:21,46.91,983.00,1008.78,214,19.53,7.91,-25,1
1620800522,2021-05-12 08:22,46.83,982.99,1008.77,214,19.57,7.92,-24,1
1620800583,2021-05-12 08:23,46.97,983.01,1008.79,214,19.60,7.99,-25,1
1620800643,2021-05-12 08:24,46.82,983.01,1008.79,214,19.61,7.95,-25,1
1620800703,2021-05-12 08:25,46.79,983.00,1008.79,214,19.56,7.90,-24,1
1620800763,2021-05-12 08:26,46.40,983.02,1008.80,214,19.69,7.89,-24,1
1620800824,2021-05-12 08:27,46.15,983.03,1008.81,214,19.74,7.86,-23,1
1620800885,2021-05-12 08:28,46.35,983.02,1008.80,214,19.77,7.95,-24,1
1620801006,2021-05-12 08:30,45.63,983.01,1008.80,214,19.92,7.85,-25,1
1620801070,2021-05-12 08:31,45.39,983.04,1008.82,214,19.95,7.81,-25,1
1620801130,2021-05-12 08:32,45.27,983.03,1008.81,214,19.97,7.78,-25,1
1620801191,2021-05-12 08:33,45.33,983.05,1008.83,214,20.00,7.83,-25,1
1620801251,2021-05-12 08:34,45.22,983.04,1008.82,214,20.07,7.86,-24,1
1620801311,2021-05-12 08:35,44.99,983.01,1008.79,214,20.11,7.82,-25,1
1620801371,2021-05-12 08:36,45.12,982.99,1008.78,214,20.14,7.89,-24,1
1620801431,2021-05-12 08:37,44.75,983.01,1008.79,214,20.17,7.80,-25,1
1620801492,2021-05-12 08:38,44.66,983.01,1008.79,214,20.32,7.91,-25,1
1620801552,2021-05-12 08:39,44.32,982.99,1008.77,214,20.40,7.87,-25,1
1620801735,2021-05-12 08:42,43.88,982.92,1008.70,214,20.58,7.88,-25,1
1620801795,2021-05-12 08:43,43.99,982.92,1008.70,214,20.67,8.00,-24,1
1620801856,2021-05-12 08:44,44.20,982.92,1008.70,214,20.64,8.04,-25,1
1620801916,2021-05-12 08:45,44.34,982.91,1008.69,214,20.62,8.07,-25,1
1620801976,2021-05-12 08:46,44.80,982.91,1008.69,214,20.61,8.21,-25,1
1620802036,2021-05-12 08:47,44.34,982.91,1008.69,214,20.68,8.12,-24,1
1620802096,2021-05-12 08:48,44.01,982.93,1008.71,214,20.73,8.06,-25,1
1620802156,2021-05-12 08:49,44.21,982.89,1008.68,214,20.69,8.09,-25,1
1620802216,2021-05-12 08:50,44.30,982.89,1008.67,214,20.74,8.17,-24,1
1620802277,2021-05-12 08:51,43.93,982.88,1008.66,214,20.84,8.13,-25,1
1620802337,2021-05-12 08:52,43.63,982.88,1008.66,214,20.90,8.09,-25,1
1620802397,2021-05-12 08:53,43.87,982.87,1008.65,214,20.84,8.11,-25,1
1620802457,2021-05-12 08:54,43.81,982.80,1008.58,214,20.87,8.12,-26,1
1620802517,2021-05-12 08:55,43.68,982.82,1008.61,214,20.92,8.12,-25,1
1620802577,2021-05-12 08:56,43.83,982.82,1008.60,214,20.90,8.15,-25,1
1620802638,2021-05-12 08:57,43.78,982.80,1008.58,214,20.87,8.11,-26,1
1620802698,2021-05-12 08:58,43.67,982.74,1008.52,214,20.91,8.11,-25,1
1620802759,2021-05-12 08:59,43.73,982.77,1008.55,214,20.93,8.15,-25,1
1620802823,2021-05-12 09:00,43.48,982.79,1008.58,214,20.97,8.10,-25,1
1620802883,2021-05-12 09:01,43.59,982.78,1008.56,214,21.03,8.19,-24,1
1620803004,2021-05-12 09:03,43.50,982.75,1008.54,214,21.11,8.23,-25,1
1620803065,2021-05-12 09:04,43.66,982.71,1008.50,214,21.13,8.31,-24,1
1620803126,2021-05-12 09:05,43.72,982.71,1008.50,214,21.17,8.36,-25,1
1620803247,2021-05-12 09:07,43.55,982.70,1008.48,214,21.17,8.31,-25,1
1620803308,2021-05-12 09:08,43.66,982.75,1008.53,214,21.16,8.33,-25,1
1620803369,2021-05-12 09:09,43.86,982.71,1008.49,214,21.19,8.43,-25,1
1620803429,2021-05-12 09:10,44.28,982.72,1008.50,214,21.26,8.63,-25,1
1620803489,2021-05-12 09:11,43.84,982.72,1008.50,214,21.31,8.53,-26,1
1620803550,2021-05-12 09:12,43.65,982.67,1008.45,214,21.33,8.48,-28,1
1620803611,2021-05-12 09:13,43.20,982.72,1008.51,214,21.43,8.42,-25,1
1620803672,2021-05-12 09:14,43.10,982.69,1008.47,214,21.51,8.46,-25,1
1620803732,2021-05-12 09:15,43.17,982.67,1008.45,214,21.54,8.51,-24,1
1620803792,2021-05-12 09:16,43.14,982.68,1008.46,214,21.57,8.53,-25,1
1620803853,2021-05-12 09:17,43.29,982.65,1008.43,214,21.60,8.60,-26,1
1620803914,2021-05-12 09:18,43.40,982.67,1008.45,214,21.64,8.68,-24,1
1620803975,2021-05-12 09:19,42.23,982.61,1008.39,214,21.96,8.56,-25,1
1620804036,2021-05-12 09:20,42.10,982.67,1008.45,214,21.92,8.48,-25,1
1620804096,2021-05-12 09:21,41.80,982.65,1008.43,214,22.05,8.49,-25,1
1620804217,2021-05-12 09:23,41.02,982.65,1008.43,214,21.97,8.14,-25,1
1620804277,2021-05-12 09:24,41.29,982.56,1008.34,214,22.09,8.35,-25,1
1620804337,2021-05-12 09:25,41.03,982.58,1008.36,214,22.24,8.39,-25,1
1620804397,2021-05-12 09:26,41.18,982.58,1008.36,214,22.13,8.35,-27,1
1620804458,2021-05-12 09:27,41.45,982.53,1008.31,214,22.11,8.42,-25,1
1620804518,2021-05-12 09:28,41.55,982.53,1008.32,214,22.11,8.46,-25,1
1620804578,2021-05-12 09:29,41.67,982.45,1008.24,214,22.10,8.49,-24,1
1620804638,2021-05-12 09:30,41.36,982.52,1008.31,214,22.21,8.48,-25,1
1620804759,2021-05-12 09:32,41.29,982.52,1008.30,214,22.08,8.34,-25,1
1620804819,2021-05-12 09:33,41.21,982.48,1008.26,214,22.24,8.46,-24,1
1620804879,2021-05-12 09:34,41.30,982.53,1008.32,214,22.25,8.49,-26,1
1620804939,2021-05-12 09:35,41.39,982.52,1008.30,214,22.29,8.56,-24,1
1620804999,2021-05-12 09:36,41.41,982.51,1008.29,214,22.29,8.57,-24,1
1620805060,2021-05-12 09:37,40.87,982.48,1008.26,214,22.50,8.56,-23,1
1620805120,2021-05-12 09:38,40.49,982.39,1008.17,214,22.46,8.39,-25,1
1620805180,2021-05-12 09:39,41.00,982.42,1008.21,214,22.50,8.61,-26,1
1620805240,2021-05-12 09:40,40.74,982.42,1008.20,214,22.59,8.60,-25,1
1620805300,2021-05-12 09:41,40.64,982.38,1008.16,214,22.53,8.51,-25,1
1620805421,2021-05-12 09:43,41.14,982.41,1008.20,214,22.42,8.59,-26,1
1620805481,2021-05-12 09:44,40.77,982.36,1008.15,214,22.52,8.55,-25,1
1620805541,2021-05-12 09:45,41.30,982.37,1008.15,214,22.52,8.74,-25,1
1620805601,2021-05-12 09:46,41.15,982.33,1008.11,214,22.58,8.74,-28,1
1620805662,2021-05-12 09:47,40.43,982.43,1008.21,214,22.89,8.75,-25,1
1620805722,2021-05-12 09:48,40.34,982.38,1008.17,214,22.79,8.63,-39,1
1620805783,2021-05-12 09:49,39.83,982.30,1008.08,214,22.84,8.49,-25,1
1620805843,2021-05-12 09:50,40.18,982.39,1008.18,214,22.87,8.64,-25,1
1620805904,2021-05-12 09:51,40.19,982.39,1008.18,214,22.87,8.65,-26,1
1620805965,2021-05-12 09:52,39.98,982.40,1008.19,214,23.00,8.69,-26,1
1620806026,2021-05-12 09:53,39.81,982.39,1008.17,214,23.10,8.71,-25,1
1620806148,2021-05-12 09:55,39.98,982.35,1008.13,214,23.05,8.73,-25,1
1620806208,2021-05-12 09:56,40.00,982.36,1008.14,214,23.05,8.74,-26,1
1620806269,2021-05-12 09:57,40.02,982.33,1008.11,214,23.12,8.81,-25,1
1620806330,2021-05-12 09:58,39.94,982.30,1008.09,214,23.12,8.78,-25,1
1620806391,2021-05-12 09:59,40.08,982.33,1008.12,214,23.14,8.85,-25,1
1620806512,2021-05-12 10:01,39.16,982.31,1008.09,214,23.22,8.58,-26,1
1620806632,2021-05-12 10:03,38.96,982.30,1008.08,214,23.48,8.73,-26,1
1620806693,2021-05-12 10:04,38.72,982.30,1008.08,214,23.49,8.65,-25,1
1620806753,2021-05-12 10:05,38.56,982.29,1008.07,214,23.51,8.61,-25,1
1620806813,2021-05-12 10:06,38.20,982.25,1008.04,214,23.46,8.42,-25,1
1620806873,2021-05-12 10:07,38.26,982.28,1008.07,214,23.45,8.44,-26,1
1620806934,2021-05-12 10:08,38.38,982.27,1008.05,214,23.43,8.47,-25,1
1620806994,2021-05-12 10:09,38.57,982.26,1008.04,214,23.49,8.60,-25,1
1620807056,2021-05-12 10:10,38.22,982.28,1008.07,214,23.56,8.52,-25,1
1620807116,2021-05-12 10:11,38.26,982.25,1008.03,214,23.60,8.58,-25,1
1620807176,2021-05-12 10:12,38.60,982.26,1008.04,214,23.62,8.72,-25,1
1620807236,2021-05-12 10:13,38.60,982.24,1008.02,214,23.63,8.73,-25,1
1620807296,2021-05-12 10:14,38.79,982.22,1008.01,214,23.64,8.81,-25,1
1620807357,2021-05-12 10:15,39.04,982.24,1008.02,214,23.69,8.95,-25,1
1620807417,2021-05-12 10:16,38.36,982.22,1008.01,214,23.66,8.67,-25,1
1620807477,2021-05-12 10:17,37.97,982.23,1008.02,214,23.71,8.56,-26,1
1620807538,2021-05-12 10:18,38.11,982.23,1008.02,214,23.73,8.63,-25,1
1620807598,2021-05-12 10:19,37.89,982.21,1007.99,214,23.96,8.75,-25,1
1620807659,2021-05-12 10:20,37.30,982.19,1007.98,214,24.04,8.59,-25,1
1620807720,2021-05-12 10:22,36.28,982.25,1008.03,214,23.84,8.00,-25,1
1620807840,2021-05-12 10:24,36.62,982.22,1008.00,214,23.88,8.18,-26,1
1620807900,2021-05-12 10:25,36.68,982.22,1008.01,214,23.89,8.21,-25,1
1620807962,2021-05-12 10:26,36.47,982.20,1007.99,214,23.89,8.12,-25,1
1620808022,2021-05-12 10:27,37.30,982.15,1007.93,214,23.69,8.28,-24,1
1620808083,2021-05-12 10:28,36.98,982.17,1007.95,214,23.74,8.20,-25,1
1620808144,2021-05-12 10:29,37.05,982.17,1007.96,214,23.67,8.16,-25,1
1620808265,2021-05-12 10:31,37.27,982.20,1007.99,214,23.51,8.11,-25,1
1620808326,2021-05-12 10:32,37.46,982.18,1007.97,214,23.63,8.29,-26,1
1620808387,2021-05-12 10:33,37.75,982.16,1007.94,214,23.71,8.47,-26,1
1620808447,2021-05-12 10:34,37.30,982.17,1007.95,214,23.79,8.37,-25,1
1620808508,2021-05-12 10:35,37.17,982.13,1007.91,214,23.89,8.40,-26,1
1620808569,2021-05-12 10:36,36.32,982.11,1007.90,214,23.94,8.11,-26,1
1620808630,2021-05-12 10:37,36.65,982.09,1007.87,214,24.00,8.29,-25,1
1620808690,2021-05-12 10:38,36.79,982.07,1007.86,214,23.99,8.34,-25,1
1620808751,2021-05-12 10:39,37.49,982.06,1007.85,214,23.88,8.52,-25,1
1620808812,2021-05-12 10:40,37.79,982.05,1007.84,214,23.97,8.72,-25,1
1620808873,2021-05-12 10:41,37.35,982.02,1007.80,214,24.11,8.67,-26,1
1620808934,2021-05-12 10:42,37.11,981.98,1007.76,214,24.00,8.48,-26,1
1620808994,2021-05-12 10:43,36.97,981.88,1007.66,214,24.04,8.46,-25,1
1620809055,2021-05-12 10:44,37.20,981.97,1007.75,214,24.14,8.64,-24,1
1620809116,2021-05-12 10:45,36.89,981.98,1007.76,214,24.22,8.58,-26,1
1620809176,2021-05-12 10:46,36.65,981.97,1007.76,214,24.40,8.65,-26,1
1620809236,2021-05-12 10:47,36.35,981.91,1007.70,214,24.48,8.60,-26,1
1620809297,2021-05-12 10:48,35.75,981.89,1007.68,214,24.52,8.39,-26,1
1620809357,2021-05-12 10:49,36.17,981.90,1007.69,214,24.57,8.61,-25,1
1620809417,2021-05-12 10:50,36.08,981.90,1007.68,214,24.71,8.69,-25,1
1620809477,2021-05-12 10:51,35.97,981.90,1007.69,214,24.67,8.61,-25,1
1620809538,2021-05-12 10:52,35.96,981.88,1007.66,214,24.70,8.63,-25,1
1620809598,2021-05-12 10:53,36.60,981.87,1007.65,214,24.72,8.91,-40,1
1620809658,2021-05-12 10:54,36.00,981.86,1007.65,214,24.69,8.64,-25,1
1620809718,2021-05-12 10:55,36.29,981.84,1007.62,214,24.73,8.79,-25,1
1620809778,2021-05-12 10:56,35.96,981.73,1007.52,214,24.75,8.68,-26,1
1620809899,2021-05-12 10:58,35.94,981.85,1007.63,214,24.91,8.81,-25,1
1620810023,2021-05-12 11:00,34.66,981.78,1007.56,214,24.93,8.29,-25,1
1620810084,2021-05-12 11:01,35.22,981.79,1007.58,214,24.99,8.58,-26,1
1620810205,2021-05-12 11:03,34.75,981.76,1007.54,214,25.11,8.49,-25,1
1620810266,2021-05-12 11:04,34.96,981.73,1007.52,214,25.13,8.60,-25,1
1620810326,2021-05-12 11:05,35.00,981.71,1007.50,214,25.22,8.69,-24,1
1620810386,2021-05-12 11:06,34.68,981.68,1007.46,214,25.31,8.64,-25,1
1620810447,2021-05-12 11:07,34.87,981.72,1007.50,214,25.35,8.75,-26,1
1620810509,2021-05-12 11:08,34.70,981.67,1007.45,214,25.42,8.74,-26,1
1620810569,2021-05-12 11:09,34.52,981.74,1007.52,214,25.54,8.77,-25,1
1620810629,2021-05-12 11:10,33.94,981.80,1007.59,214,25.62,8.59,-26,1
1620810690,2021-05-12 11:11,33.82,981.72,1007.51,214,25.47,8.40,-26,1
1620810751,2021-05-12 11:12,33.81,981.73,1007.51,214,25.44,8.37,-25,1
1620810875,2021-05-12 11:14,33.93,981.70,1007.49,214,25.44,8.42,-25,1
1620810935,2021-05-12 11:15,34.18,981.69,1007.47,214,25.51,8.60,-26,1
1620811057,2021-05-12 11:17,34.11,981.67,1007.45,214,25.68,8.71,-25,1
1620811117,2021-05-12 11:18,34.06,981.60,1007.38,214,25.85,8.84,-26,1
1620811177,2021-05-12 11:19,34.06,981.55,1007.33,214,25.91,8.90,-26,1
1620811237,2021-05-12 11:20,33.83,981.58,1007.37,214,25.87,8.76,-26,1
1620811298,2021-05-12 11:21,33.36,981.58,1007.36,214,25.91,8.59,-25,1
1620811358,2021-05-12 11:22,33.68,981.58,1007.36,214,25.95,8.76,-26,1
1620811418,2021-05-12 11:23,33.13,981.55,1007.34,214,25.94,8.51,-25,1
1620811538,2021-05-12 11:25,33.43,981.52,1007.30,214,26.13,8.81,-25,1
1620811600,2021-05-12 11:26,32.77,981.54,1007.33,214,26.12,8.51,-25,1
1620811660,2021-05-12 11:27,32.99,981.53,1007.31,214,26.11,8.60,-25,1
1620811720,2021-05-12 11:28,33.24,981.55,1007.33,214,26.18,8.77,-25,1
1620811780,2021-05-12 11:29,33.20,981.51,1007.29,214,26.23,8.79,-25,1
1620811840,2021-05-12 11:30,32.56,981.51,1007.29,214,26.31,8.58,-26,1
1620811901,2021-05-12 11:31,32.32,981.51,1007.30,214,26.26,8.42,-26,1
1620811961,2021-05-12 11:32,32.13,981.53,1007.31,214,26.46,8.51,-26,1
1620812021,2021-05-12 11:33,32.07,981.52,1007.31,214,26.68,8.68,-26,1
1620812081,2021-05-12 11:34,31.78,981.50,1007.28,214,26.53,8.41,-26,1
1620812141,2021-05-12 11:35,32.02,981.45,1007.23,214,26.53,8.52,-26,1
1620812201,2021-05-12 11:36,32.04,981.46,1007.24,214,26.55,8.55,-26,1
1620812262,2021-05-12 11:37,31.77,981.42,1007.21,214,26.64,8.50,-27,1
1620812322,2021-05-12 11:38,32.02,981.43,1007.21,214,26.70,8.67,-26,1
1620812382,2021-05-12 11:39,31.19,981.39,1007.18,214,26.75,8.32,-26,1
1620812443,2021-05-12 11:40,31.65,981.38,1007.16,214,26.87,8.65,-26,1
1620812503,2021-05-12 11:41,31.15,981.33,1007.12,214,26.91,8.45,-26,1
1620812563,2021-05-12 11:42,31.39,981.33,1007.11,214,27.03,8.66,-26,1
1620812623,2021-05-12 11:43,31.27,981.29,1007.08,214,27.01,8.59,-27,1
1620812683,2021-05-12 11:44,30.76,981.36,1007.14,214,27.24,8.55,-26,1
1620812744,2021-05-12 11:45,30.57,981.34,1007.12,214,27.51,8.69,-26,1
1620812804,2021-05-12 11:46,30.60,981.34,1007.12,214,27.53,8.72,-26,1
1620812864,2021-05-12 11:47,29.76,981.38,1007.16,214,27.52,8.30,-26,1
1620812924,2021-05-12 11:48,29.65,981.30,1007.08,214,27.60,8.31,-26,1
1620812984,2021-05-12 11:49,30.14,981.25,1007.04,214,27.65,8.60,-26,1
1620813045,2021-05-12 11:50,29.95,981.30,1007.09,214,27.90,8.72,-26,1
1620813108,2021-05-12 11:51,29.43,981.32,1007.10,214,27.84,8.41,-26,1
1620813169,2021-05-12 11:52,29.76,981.24,1007.02,214,27.95,8.67,-26,1
1620813230,2021-05-12 11:53,29.16,981.23,1007.02,214,27.94,8.36,-26,1
1620813291,2021-05-12 11:54,29.39,981.25,1007.03,214,27.85,8.40,-26,1
1620813352,2021-05-12 11:55,29.09,981.30,1007.09,214,28.05,8.42,-26,1
1620813412,2021-05-12 11:56,29.43,981.27,1007.05,214,28.26,8.77,-25,1
1620813473,2021-05-12 11:57,28.86,981.27,1007.05,214,28.40,8.60,-25,1
1620813534,2021-05-12 11:58,28.68,981.25,1007.03,214,28.34,8.46,-25,1
1620813595,2021-05-12 11:59,28.91,981.24,1007.02,214,28.47,8.69,-26,1
1620813655,2021-05-12 12:00,28.77,981.26,1007.04,214,28.60,8.73,-26,1
1620813716,2021-05-12 12:01,27.65,981.24,1007.03,214,28.63,8.17,-26,1
1620813898,2021-05-12 12:04,28.30,981.25,1007.03,214,28.78,8.64,-26,1
1620813959,2021-05-12 12:05,28.24,981.23,1007.01,214,28.82,8.64,-26,1
1620814020,2021-05-12 12:07,27.71,981.23,1007.02,214,28.76,8.31,-26,1
1620814080,2021-05-12 12:08,27.95,981.22,1007.00,214,28.62,8.32,-26,1
1620814202,2021-05-12 12:10,27.71,981.22,1007.00,214,28.68,8.24,-26,1
1620814262,2021-05-12 12:11,28.06,981.17,1006.95,214,28.84,8.56,-26,1
1620814323,2021-05-12 12:12,28.24,981.16,1006.95,214,29.01,8.81,-26,1
1620814384,2021-05-12 12:13,27.96,981.18,1006.97,214,29.11,8.74,-26,1
1620814445,2021-05-12 12:14,27.95,981.19,1006.98,214,29.24,8.85,-27,1
1620814505,2021-05-12 12:15,27.23,981.20,1006.98,214,29.11,8.36,-26,1
1620814566,2021-05-12 12:16,27.18,981.16,1006.95,214,29.24,8.44,-25,1
1620814628,2021-05-12 12:17,27.73,981.15,1006.94,214,29.36,8.84,-26,1
1620814688,2021-05-12 12:18,27.44,981.16,1006.94,214,29.49,8.79,-26,1
1620814749,2021-05-12 12:19,26.49,981.15,1006.93,214,29.53,8.30,-26,1
1620814810,2021-05-12 12:20,27.17,981.15,1006.94,214,29.72,8.84,-27,1
1620814933,2021-05-12 12:22,26.33,981.10,1006.88,214,30.07,8.67,-26,1
1620814993,2021-05-12 12:23,25.63,981.08,1006.86,214,30.18,8.37,-27,1
1620815054,2021-05-12 12:24,26.14,981.05,1006.83,214,30.27,8.73,-26,1
1620815114,2021-05-12 12:25,25.73,981.05,1006.83,214,30.34,8.56,-26,1
1620815174,2021-05-12 12:26,24.76,981.00,1006.78,214,30.42,8.06,-26,1
1620815234,2021-05-12 12:27,24.14,981.06,1006.85,214,30.18,7.49,-26,1
1620815295,2021-05-12 12:28,25.12,981.07,1006.86,214,30.26,8.14,-26,1
1620815355,2021-05-12 12:29,24.51,981.04,1006.82,214,30.19,7.72,-27,1
1620815415,2021-05-12 12:30,25.16,981.06,1006.85,214,30.32,8.21,-26,1
1620815476,2021-05-12 12:31,24.27,981.02,1006.80,214,30.38,7.73,-26,1
1620815536,2021-05-12 12:32,23.91,981.06,1006.84,214,30.39,7.52,-25,1
1620815596,2021-05-12 12:33,24.49,980.98,1006.77,214,30.61,8.06,-26,1
1620815656,2021-05-12 12:34,21.79,980.98,1006.76,214,30.68,6.41,-26,1
1620815717,2021-05-12 12:35,23.35,980.97,1006.75,214,30.82,7.54,-27,1
1620815837,2021-05-12 12:37,23.21,980.97,1006.75,214,31.16,7.73,-26,1
1620815897,2021-05-12 12:38,22.48,980.97,1006.75,214,31.06,7.18,-26,1
1620815957,2021-05-12 12:39,22.63,980.99,1006.77,214,31.04,7.26,-27,1
1620816018,2021-05-12 12:40,22.25,980.96,1006.74,214,30.76,6.78,-26,1
1620816078,2021-05-12 12:41,23.05,980.97,1006.76,214,31.10,7.58,-27,1
1620816138,2021-05-12 12:42,22.46,980.90,1006.69,214,31.00,7.12,-25,1
1620816198,2021-05-12 12:43,23.03,980.93,1006.71,214,31.03,7.51,-26,1
1620816259,2021-05-12 12:44,22.96,980.84,1006.63,214,31.11,7.53,-26,1
1620816320,2021-05-12 12:45,21.95,980.88,1006.66,214,30.54,6.40,-26,1
1620816381,2021-05-12 12:46,22.23,980.94,1006.72,214,30.56,6.60,-27,1
1620816441,2021-05-12 12:47,22.70,980.89,1006.67,214,30.50,6.86,-26,1
1620816502,2021-05-12 12:48,22.83,980.80,1006.58,214,30.46,6.91,-27,1
1620816563,2021-05-12 12:49,23.09,980.79,1006.57,214,30.43,7.05,-27,1
1620816623,2021-05-12 12:50,23.04,980.80,1006.58,214,30.42,7.01,-26,1
1620816684,2021-05-12 12:51,23.08,980.79,1006.58,214,30.56,7.15,-27,1
1620816745,2021-05-12 12:52,23.24,980.79,1006.58,214,30.48,7.18,-26,1
1620816806,2021-05-12 12:53,21.65,980.84,1006.63,214,30.36,6.05,-27,1
1620816866,2021-05-12 12:54,22.37,980.78,1006.56,214,30.65,6.77,-26,1
1620816927,2021-05-12 12:55,22.00,980.78,1006.56,214,30.45,6.36,-26,1
1620816988,2021-05-12 12:56,21.50,980.78,1006.56,214,30.33,5.92,-26,1
1620817109,2021-05-12 12:58,21.93,980.79,1006.58,214,30.15,6.06,-26,1
1620817170,2021-05-12 12:59,22.39,980.74,1006.53,214,30.05,6.28,-26,1
1620817231,2021-05-12 13:00,21.83,980.72,1006.50,214,30.03,5.90,-26,1
1620817291,2021-05-12 13:01,22.89,980.67,1006.45,214,30.19,6.72,-27,1
1620817473,2021-05-12 13:04,22.06,980.71,1006.50,214,30.21,6.20,-26,1
1620817594,2021-05-12 13:06,22.43,980.59,1006.37,214,30.12,6.37,-26,1
1620817655,2021-05-12 13:07,22.37,980.60,1006.38,214,30.11,6.32,-26,1
1620817715,2021-05-12 13:08,22.74,980.68,1006.46,214,30.00,6.47,-26,1
1620817776,2021-05-12 13:09,23.00,980.64,1006.42,214,30.09,6.71,-26,1
1620817836,2021-05-12 13:10,22.84,980.66,1006.44,214,30.31,6.79,-27,1
1620817897,2021-05-12 13:11,22.66,980.64,1006.42,214,30.50,6.83,-26,1
1620817958,2021-05-12 13:12,22.62,980.58,1006.37,214,30.64,6.92,-27,1
1620818019,2021-05-12 13:13,22.64,980.74,1006.52,214,30.70,6.98,-26,1
1620818080,2021-05-12 13:14,22.64,980.57,1006.35,214,30.58,6.89,-27,1
1620818141,2021-05-12 13:15,23.28,980.62,1006.40,214,30.36,7.11,-26,1
1620818201,2021-05-12 13:16,23.42,980.48,1006.26,214,30.21,7.07,-26,1
1620818262,2021-05-12 13:17,23.78,980.58,1006.36,214,29.84,6.98,-27,1
1620818322,2021-05-12 13:18,23.70,980.60,1006.38,214,30.09,7.14,-26,1
1620818383,2021-05-12 13:19,22.82,980.59,1006.38,214,30.01,6.53,-26,1
1620818445,2021-05-12 13:20,23.02,980.57,1006.35,214,29.98,6.63,-27,1
1620818506,2021-05-12 13:21,23.36,980.53,1006.31,214,30.02,6.87,-27,1
1620818566,2021-05-12 13:22,22.96,980.53,1006.31,214,30.07,6.66,-26,1
1620818627,2021-05-12 13:23,23.23,980.55,1006.33,214,30.23,6.97,-26,1
1620818688,2021-05-12 13:24,22.83,980.40,1006.18,214,30.19,6.68,-27,1
1620818748,2021-05-12 13:25,23.12,980.41,1006.19,214,30.09,6.78,-26,1
1620818808,2021-05-12 13:26,22.83,980.45,1006.24,214,30.14,6.64,-26,1
1620818869,2021-05-12 13:27,22.64,980.48,1006.26,214,30.24,6.60,-26,1
1620818930,2021-05-12 13:28,22.78,980.50,1006.29,214,30.54,6.94,-26,1
1620818990,2021-05-12 13:29,22.61,980.48,1006.26,214,30.51,6.80,-26,1
1620819051,2021-05-12 13:30,22.34,980.45,1006.23,214,30.51,6.63,-26,1
1620819111,2021-05-12 13:31,22.70,980.45,1006.23,214,30.55,6.90,-25,1
1620819171,2021-05-12 13:32,22.48,980.32,1006.11,214,30.84,7.00,-26,1
1620819232,2021-05-12 13:33,22.34,980.41,1006.19,214,30.99,7.03,-26,1
1620819292,2021-05-12 13:34,21.85,980.43,1006.21,214,31.19,6.87,-26,1
1620819353,2021-05-12 13:35,22.23,980.41,1006.19,214,31.14,7.08,-26,1
1620819413,2021-05-12 13:36,21.87,980.40,1006.18,214,31.11,6.82,-26,1
1620819474,2021-05-12 13:37,22.07,980.43,1006.21,214,31.17,7.00,-26,1
1620819535,2021-05-12 13:38,21.90,980.39,1006.17,214,31.15,6.87,-26,1
1620819596,2021-05-12 13:39,22.18,980.31,1006.10,214,31.11,7.03,-25,1
1620819656,2021-05-12 13:40,22.08,980.33,1006.11,214,31.15,6.99,-26,1
1620819717,2021-05-12 13:41,22.23,980.25,1006.03,214,31.21,7.15,-27,1
1620819778,2021-05-12 13:42,22.29,980.21,1005.99,214,31.33,7.28,-26,1
1620819839,2021-05-12 13:43,21.69,980.30,1006.08,214,31.64,7.14,-26,1
1620819899,2021-05-12 13:44,21.74,980.33,1006.11,214,31.79,7.30,-26,1
1620819959,2021-05-12 13:45,21.98,980.28,1006.06,214,31.53,7.25,-28,1
1620820019,2021-05-12 13:46,22.06,980.22,1006.00,214,31.69,7.43,-27,1
1620820079,2021-05-12 13:47,21.96,980.24,1006.02,214,31.74,7.40,-26,1
1620820139,2021-05-12 13:48,21.77,980.19,1005.98,214,31.87,7.38,-27,1
1620820200,2021-05-12 13:50,21.93,980.19,1005.97,214,31.88,7.50,-26,1
1620820260,2021-05-12 13:51,21.66,980.14,1005.92,214,31.75,7.21,-26,1
1620820320,2021-05-12 13:52,21.79,980.10,1005.88,214,31.85,7.38,-27,1
1620820440,2021-05-12 13:54,21.55,980.04,1005.82,214,32.15,7.47,-27,1
1620820500,2021-05-12 13:55,21.68,980.03,1005.81,214,32.23,7.62,-28,1
1620820561,2021-05-12 13:56,22.04,980.05,1005.83,214,31.95,7.63,-27,1
1620820621,2021-05-12 13:57,22.09,980.01,1005.79,214,32.36,8.01,-26,1
1620820681,2021-05-12 13:58,21.60,979.99,1005.78,214,32.84,8.07,-28,1
1620820741,2021-05-12 13:59,21.09,980.03,1005.81,214,33.29,8.09,-28,1
1620820801,2021-05-12 14:00,20.69,979.91,1005.69,214,33.44,7.93,-27,1
1620820861,2021-05-12 14:01,20.73,980.02,1005.81,214,33.63,8.12,-26,1
1620820922,2021-05-12 14:02,20.74,980.04,1005.83,214,33.50,8.02,-26,1
1620821042,2021-05-12 14:04,20.63,980.04,1005.83,214,33.56,7.99,-26,1
1620821103,2021-05-12 14:05,20.49,980.05,1005.83,214,33.70,8.00,-27,1
1620821164,2021-05-12 14:06,20.17,979.95,1005.73,214,34.18,8.17,-26,1
1620821225,2021-05-12 14:07,20.06,979.97,1005.75,214,34.21,8.11,-26,1
1620821286,2021-05-12 14:08,20.00,980.02,1005.80,214,34.12,7.99,-27,1
1620821347,2021-05-12 14:09,20.29,979.98,1005.76,214,33.95,8.07,-25,1
1620821408,2021-05-12 14:10,20.24,979.94,1005.72,214,34.22,8.25,-26,1
1620821469,2021-05-12 14:11,20.32,979.95,1005.73,214,34.05,8.17,-26,1
1620821529,2021-05-12 14:12,20.61,979.90,1005.68,214,33.90,8.26,-27,1
1620821589,2021-05-12 14:13,20.37,979.87,1005.66,214,34.07,8.22,-26,1
1620821650,2021-05-12 14:14,20.31,979.83,1005.61,214,34.16,8.25,-26,1
1620821710,2021-05-12 14:15,20.56,979.78,1005.57,214,34.18,8.45,-26,1
1620821830,2021-05-12 14:17,20.54,979.78,1005.56,214,34.38,8.60,-26,1
1620821891,2021-05-12 14:18,20.44,979.78,1005.56,214,34.33,8.48,-26,1
1620821954,2021-05-12 14:19,20.87,979.74,1005.52,214,34.39,8.84,-26,1
1620822014,2021-05-12 14:20,20.41,979.85,1005.63,214,34.60,8.69,-26,1
1620822074,2021-05-12 14:21,20.54,979.84,1005.63,214,34.55,8.74,-26,1
1620822134,2021-05-12 14:22,20.13,979.80,1005.58,214,34.84,8.68,-26,1
1620822195,2021-05-12 14:23,20.56,979.77,1005.55,214,34.62,8.81,-26,1
1620822257,2021-05-12 14:24,20.29,979.74,1005.53,214,34.81,8.77,-26,1
1620822317,2021-05-12 14:25,20.48,979.80,1005.58,214,34.85,8.94,-27,1
1620822377,2021-05-12 14:26,20.66,979.80,1005.58,214,34.90,9.11,-26,1
1620822437,2021-05-12 14:27,20.79,979.73,1005.52,214,34.98,9.27,-26,1
1620822497,2021-05-12 14:28,20.27,979.81,1005.60,214,35.40,9.24,-26,1
1620822557,2021-05-12 14:29,20.26,979.68,1005.46,214,35.52,9.33,-26,1
1620822618,2021-05-12 14:30,20.18,979.70,1005.48,214,35.68,9.40,-26,1
1620822679,2021-05-12 14:31,20.34,979.64,1005.43,214,35.36,9.26,-27,1
1620822740,2021-05-12 14:32,20.48,979.61,1005.39,214,35.33,9.33,-26,1
1620822800,2021-05-12 14:33,20.54,979.62,1005.40,214,35.29,9.34,-27,1
1620822861,2021-05-12 14:34,20.70,979.58,1005.36,214,35.25,9.43,-25,1
1620822922,2021-05-12 14:35,20.59,979.57,1005.35,214,35.30,9.39,-26,1
1620822982,2021-05-12 14:36,20.44,979.64,1005.42,214,35.29,9.28,-27,1
1620823043,2021-05-12 14:37,20.67,979.67,1005.45,214,35.41,9.54,-26,1
1620823104,2021-05-12 14:38,20.24,979.67,1005.45,214,35.80,9.55,-25,1
1620823164,2021-05-12 14:39,19.86,979.66,1005.44,214,35.68,9.17,-26,1
1620823225,2021-05-12 14:40,20.03,979.69,1005.48,214,35.46,9.11,-26,1
1620823286,2021-05-12 14:41,20.37,979.72,1005.50,214,35.41,9.32,-26,1
1620823347,2021-05-12 14:42,19.56,979.68,1005.47,214,35.83,9.06,-26,1
1620823408,2021-05-12 14:43,19.44,979.60,1005.38,214,35.65,8.82,-27,1
1620823468,2021-05-12 14:44,19.24,979.54,1005.33,214,35.77,8.77,-26,1
1620823529,2021-05-12 14:45,19.30,979.60,1005.39,214,35.67,8.73,-26,1
1620823591,2021-05-12 14:46,19.33,979.55,1005.33,214,35.77,8.83,-26,1
1620823652,2021-05-12 14:47,19.74,979.65,1005.44,214,35.39,8.83,-26,1
1620823712,2021-05-12 14:48,19.79,979.57,1005.35,214,35.56,9.01,-26,1
1620823773,2021-05-12 14:49,19.78,979.87,1005.65,214,35.22,8.73,-26,1
1620823835,2021-05-12 14:50,20.16,979.50,1005.29,214,35.02,8.85,-26,1
1620823895,2021-05-12 14:51,20.24,979.48,1005.26,214,35.11,8.98,-25,1
1620823955,2021-05-12 14:52,20.35,979.63,1005.41,214,34.99,8.96,-26,1
1620824015,2021-05-12 14:53,20.61,979.58,1005.36,214,34.84,9.03,-26,1
1620824076,2021-05-12 14:54,21.34,979.62,1005.40,214,34.27,9.07,-26,1
1620824137,2021-05-12 14:55,21.37,979.47,1005.25,214,34.25,9.08,-27,1
1620824197,2021-05-12 14:56,21.76,979.51,1005.29,214,34.13,9.25,-26,1
1620824257,2021-05-12 14:57,22.08,979.48,1005.27,214,33.81,9.20,-26,1
1620824318,2021-05-12 14:58,21.90,979.41,1005.20,214,34.04,9.27,-26,1
1620824379,2021-05-12 14:59,21.95,979.44,1005.22,214,33.92,9.20,-25,1
1620824439,2021-05-12 15:00,21.92,979.47,1005.25,214,33.97,9.23,-26,1
1620824499,2021-05-12 15:01,22.07,979.57,1005.35,214,33.78,9.17,-26,1
1620824620,2021-05-12 15:03,22.11,979.45,1005.23,214,33.94,9.33,-25,1
1620824681,2021-05-12 15:04,22.53,979.43,1005.21,214,33.69,9.40,-26,1
1620824742,2021-05-12 15:05,23.07,979.36,1005.15,214,33.29,9.42,-26,1
1620824802,2021-05-12 15:06,22.55,979.37,1005.15,214,33.75,9.46,-27,1
1620824863,2021-05-12 15:07,21.98,979.33,1005.12,214,34.18,9.44,-25,1
1620824924,2021-05-12 15:08,21.95,979.35,1005.13,214,34.21,9.44,-26,1
1620824984,2021-05-12 15:09,22.10,979.36,1005.14,214,34.12,9.47,-26,1
1620825045,2021-05-12 15:10,22.23,979.34,1005.12,214,34.08,9.53,-25,1
1620825106,2021-05-12 15:11,22.40,979.35,1005.13,214,33.90,9.49,-26,1
1620825166,2021-05-12 15:12,22.47,979.52,1005.30,214,33.76,9.42,-26,1
1620825226,2021-05-12 15:13,22.66,979.24,1005.02,214,33.72,9.51,-26,1
1620825287,2021-05-12 15:14,22.67,979.34,1005.13,214,33.72,9.52,-25,1
1620825347,2021-05-12 15:15,23.04,979.63,1005.41,214,33.32,9.43,-25,1
1620825407,2021-05-12 15:16,23.77,979.36,1005.14,214,32.79,9.44,-26,1
1620825467,2021-05-12 15:17,24.10,979.37,1005.15,214,32.70,9.58,-26,1
1620825528,2021-05-12 15:18,24.01,979.29,1005.07,214,32.83,9.63,-26,1
1620825588,2021-05-12 15:19,23.77,979.25,1005.03,214,33.00,9.62,-26,1
1620825649,2021-05-12 15:20,24.21,979.27,1005.05,214,32.95,9.85,-26,1
1620825709,2021-05-12 15:21,23.76,979.28,1005.07,214,33.08,9.68,-27,1
1620825769,2021-05-12 15:22,23.05,979.35,1005.13,214,33.26,9.38,-26,1
1620825830,2021-05-12 15:23,22.98,979.26,1005.05,214,33.38,9.44,-26,1
1620825890,2021-05-12 15:24,22.66,979.18,1004.96,214,33.56,9.38,-26,1
1620826012,2021-05-12 15:26,21.91,979.29,1005.08,214,33.93,9.19,-26,1
1620826133,2021-05-12 15:28,21.89,979.28,1005.06,214,33.80,9.07,-26,1
1620826194,2021-05-12 15:29,21.76,979.25,1005.03,214,34.03,9.17,-26,1
1620826254,2021-05-12 15:30,22.03,979.24,1005.02,214,33.64,9.03,-26,1
1620826315,2021-05-12 15:31,21.86,979.26,1005.04,214,33.84,9.08,-26,1
1620826376,2021-05-12 15:32,21.65,979.23,1005.01,214,34.06,9.11,-26,1
1620826436,2021-05-12 15:33,21.33,979.15,1004.94,214,34.18,8.99,-26,1
1620826497,2021-05-12 15:34,21.47,979.15,1004.93,214,34.17,9.08,-25,1
1620826558,2021-05-12 15:35,21.27,979.18,1004.97,214,34.48,9.20,-26,1
1620826621,2021-05-12 15:37,20.85,979.14,1004.93,214,34.70,9.08,-26,1
1620826682,2021-05-12 15:38,20.61,979.23,1005.01,214,34.89,9.07,-26,1
1620826742,2021-05-12 15:39,20.22,979.12,1004.90,214,35.02,8.89,-26,1
1620826803,2021-05-12 15:40,19.96,979.10,1004.88,214,34.94,8.63,-26,1
1620826863,2021-05-12 15:41,20.23,979.28,1005.06,214,34.79,8.71,-25,1
1620826924,2021-05-12 15:42,20.22,979.06,1004.84,214,34.77,8.69,-26,1
1620826985,2021-05-12 15:43,20.12,979.05,1004.84,214,34.91,8.73,-26,1
1620827045,2021-05-12 15:44,19.94,978.99,1004.77,214,35.06,8.72,-26,1
1620827106,2021-05-12 15:45,20.06,979.04,1004.83,214,35.08,8.82,-26,1
1620827166,2021-05-12 15:46,20.68,979.10,1004.88,214,34.43,8.74,-26,1
1620827227,2021-05-12 15:47,20.61,979.03,1004.82,214,34.26,8.55,-26,1
1620827288,2021-05-12 15:48,20.27,978.93,1004.71,214,34.52,8.52,-26,1
1620827408,2021-05-12 15:50,20.09,978.92,1004.70,214,34.69,8.52,-26,1
1620827471,2021-05-12 15:51,19.97,978.92,1004.71,214,35.00,8.69,-26,1
1620827652,2021-05-12 15:54,20.08,979.07,1004.86,214,34.41,8.29,-26,1
1620827712,2021-05-12 15:55,20.74,979.14,1004.93,214,33.66,8.15,-26,1
1620827773,2021-05-12 15:56,20.70,978.97,1004.76,214,34.00,8.40,-26,1
1620827836,2021-05-12 15:57,20.85,978.85,1004.63,214,33.95,8.47,-26,1
1620827896,2021-05-12 15:58,20.95,978.86,1004.64,214,33.94,8.53,-25,1
1620827957,2021-05-12 15:59,20.51,978.89,1004.67,214,34.27,8.49,-27,1
1620828018,2021-05-12 16:00,20.87,979.03,1004.81,214,33.84,8.39,-27,1
1620828078,2021-05-12 16:01,20.91,978.91,1004.70,214,33.78,8.37,-27,1
1620828261,2021-05-12 16:04,21.17,978.86,1004.65,214,33.50,8.32,-26,1
1620828322,2021-05-12 16:05,20.94,978.87,1004.65,214,33.79,8.40,-26,1
1620828382,2021-05-12 16:06,20.37,978.83,1004.61,214,34.25,8.37,-26,1
1620828442,2021-05-12 16:07,20.67,978.86,1004.64,214,33.66,8.10,-26,1
1620828502,2021-05-12 16:08,20.50,978.79,1004.57,214,34.07,8.32,-26,1
1620828563,2021-05-12 16:09,20.02,978.85,1004.63,214,34.23,8.10,-26,1
1620828623,2021-05-12 16:10,20.12,978.83,1004.62,214,34.28,8.21,-26,1
1620828683,2021-05-12 16:11,19.87,978.80,1004.59,214,34.60,8.29,-26,1
1620828743,2021-05-12 16:12,19.67,978.73,1004.51,214,34.55,8.10,-26,1
1620828804,2021-05-12 16:13,20.03,978.79,1004.57,214,34.31,8.17,-27,1
1620828864,2021-05-12 16:14,19.88,978.79,1004.58,214,34.36,8.10,-26,1
1620828925,2021-05-12 16:15,20.50,978.82,1004.60,214,33.94,8.21,-26,1
1620828985,2021-05-12 16:16,19.39,978.88,1004.66,214,34.39,7.76,-26,1
1620829046,2021-05-12 16:17,19.85,978.77,1004.55,214,34.17,7.93,-26,1
1620829107,2021-05-12 16:18,19.56,978.83,1004.62,214,34.07,7.62,-27,1
1620829228,2021-05-12 16:20,19.52,978.94,1004.72,214,33.95,7.50,-27,1
1620829289,2021-05-12 16:21,19.76,978.81,1004.59,214,33.94,7.67,-26,1
1620829410,2021-05-12 16:23,20.56,978.77,1004.56,214,33.29,7.72,-25,1
1620829470,2021-05-12 16:24,20.09,978.66,1004.45,214,33.58,7.61,-26,1
1620829531,2021-05-12 16:25,19.92,978.76,1004.54,214,33.86,7.72,-26,1
1620829591,2021-05-12 16:26,19.64,978.86,1004.65,214,33.84,7.50,-27,1
1620829652,2021-05-12 16:27,19.52,978.78,1004.57,214,33.96,7.51,-25,1
1620829713,2021-05-12 16:28,19.87,978.71,1004.49,214,33.82,7.66,-26,1
1620829774,2021-05-12 16:29,19.58,978.74,1004.53,214,34.05,7.63,-26,1
1620829834,2021-05-12 16:30,19.23,978.77,1004.56,214,34.04,7.35,-26,1
1620829894,2021-05-12 16:31,19.34,978.94,1004.73,214,34.02,7.42,-26,1
1620829954,2021-05-12 16:32,18.93,978.81,1004.59,214,34.51,7.51,-27,1
1620830014,2021-05-12 16:33,19.18,978.67,1004.45,214,34.24,7.48,-26,1
1620830074,2021-05-12 16:34,18.72,978.71,1004.49,214,34.75,7.54,-26,1
1620830135,2021-05-12 16:35,18.46,978.57,1004.35,214,35.14,7.64,-26,1
1620830195,2021-05-12 16:36,18.10,978.77,1004.55,214,35.48,7.63,-27,1
1620830255,2021-05-12 16:37,17.37,978.64,1004.42,214,36.09,7.52,-26,1
1620830315,2021-05-12 16:38,17.31,978.67,1004.45,214,35.82,7.25,-26,1
1620830375,2021-05-12 16:39,17.29,978.61,1004.39,214,36.02,7.40,-26,1
1620830435,2021-05-12 16:40,17.52,978.66,1004.45,214,35.75,7.37,-26,1
1620830556,2021-05-12 16:42,17.67,978.65,1004.43,214,35.63,7.40,-27,1
1620830616,2021-05-12 16:43,17.59,978.65,1004.43,214,35.72,7.41,-25,1
1620830676,2021-05-12 16:44,17.60,978.64,1004.42,214,35.38,7.14,-27,1
1620830797,2021-05-12 16:46,17.59,978.58,1004.36,214,35.38,7.13,-26,1
1620830857,2021-05-12 16:47,17.64,978.56,1004.35,214,35.35,7.16,-26,1
1620830917,2021-05-12 16:48,17.66,978.67,1004.45,214,35.15,7.01,-26,1
1620830977,2021-05-12 16:49,18.06,978.59,1004.37,214,34.99,7.21,-26,1
1620831037,2021-05-12 16:50,17.66,978.51,1004.29,214,35.08,6.95,-26,1
1620831097,2021-05-12 16:51,17.63,978.47,1004.26,214,35.32,7.12,-27,1
1620831158,2021-05-12 16:52,17.72,978.67,1004.45,214,35.31,7.19,-26,1
1620831218,2021-05-12 16:53,17.94,978.52,1004.31,214,34.92,7.05,-26,1
1620831278,2021-05-12 16:54,18.24,978.49,1004.27,214,34.75,7.16,-26,1
1620831338,2021-05-12 16:55,17.93,978.52,1004.30,214,35.12,7.20,-26,1
1620831398,2021-05-12 16:56,17.93,978.47,1004.25,214,34.95,7.07,-27,1
1620831459,2021-05-12 16:57,17.61,978.48,1004.27,214,35.13,6.95,-26,1
1620831522,2021-05-12 16:58,17.68,978.58,1004.37,214,35.15,7.03,-26,1
1620831583,2021-05-12 16:59,18.01,978.48,1004.26,214,34.55,6.81,-26,1
1620831643,2021-05-12 17:00,18.07,978.44,1004.22,214,34.56,6.87,-26,1
1620831704,2021-05-12 17:01,18.57,978.50,1004.29,214,34.24,7.01,-27,1
1620831824,2021-05-12 17:03,18.74,978.43,1004.21,214,34.14,7.06,-26,1
1620831885,2021-05-12 17:04,18.62,978.41,1004.20,214,34.26,7.06,-26,1
1620831945,2021-05-12 17:05,18.87,978.59,1004.38,214,34.07,7.10,-26,1
1620832005,2021-05-12 17:06,18.78,978.47,1004.25,214,34.16,7.10,-26,1
1620832065,2021-05-12 17:07,18.58,978.40,1004.18,214,34.11,6.91,-26,1
1620832125,2021-05-12 17:08,19.50,978.46,1004.25,214,33.24,6.90,-26,1
1620832247,2021-05-12 17:10,19.31,978.44,1004.22,214,33.38,6.87,-26,1
1620832307,2021-05-12 17:11,19.29,978.49,1004.28,214,33.32,6.81,-26,1
1620832367,2021-05-12 17:12,19.69,978.42,1004.20,214,33.05,6.89,-26,1
1620832427,2021-05-12 17:13,19.87,978.39,1004.18,214,32.96,6.95,-26,1
1620832487,2021-05-12 17:14,19.91,978.41,1004.20,214,32.91,6.93,-27,1
1620832548,2021-05-12 17:15,19.76,978.35,1004.13,214,33.00,6.90,-26,1
1620832608,2021-05-12 17:16,19.76,978.41,1004.19,214,33.03,6.92,-26,1
1620832668,2021-05-12 17:17,20.30,978.43,1004.21,214,32.35,6.76,-26,1
1620832728,2021-05-12 17:18,20.02,978.36,1004.15,214,32.82,6.94,-26,1
1620832789,2021-05-12 17:19,20.68,978.41,1004.19,214,32.39,7.06,-27,1
1620832849,2021-05-12 17:20,20.78,978.34,1004.12,214,32.30,7.06,-26,1
1620832909,2021-05-12 17:21,20.56,978.34,1004.12,214,32.49,7.06,-26,1
1620832969,2021-05-12 17:22,20.50,978.37,1004.16,214,32.56,7.07,-25,1
1620833029,2021-05-12 17:23,20.37,978.32,1004.10,214,32.70,7.10,-26,1
1620833089,2021-05-12 17:24,20.39,978.31,1004.10,214,32.71,7.12,-26,1
1620833149,2021-05-12 17:25,20.27,978.28,1004.06,214,32.79,7.10,-26,1
1620833209,2021-05-12 17:26,19.97,978.36,1004.14,214,32.92,6.99,-26,1
1620833270,2021-05-12 17:27,20.22,978.27,1004.05,214,33.00,7.24,-27,1
1620833330,2021-05-12 17:28,19.52,978.42,1004.20,214,33.44,7.08,-27,1
1620833390,2021-05-12 17:29,19.51,978.37,1004.15,214,32.99,6.71,-27,1
1620833450,2021-05-12 17:30,19.58,978.27,1004.05,214,33.17,6.90,-26,1
1620833510,2021-05-12 17:31,19.23,978.28,1004.07,214,33.40,6.83,-26,1
1620833570,2021-05-12 17:32,19.16,978.30,1004.09,214,33.34,6.72,-27,1
1620833630,2021-05-12 17:33,18.86,978.22,1004.00,214,33.54,6.66,-26,1
1620833691,2021-05-12 17:34,18.72,978.30,1004.08,214,33.75,6.72,-26,1
1620833751,2021-05-12 17:35,18.66,978.28,1004.06,214,33.82,6.73,-26,1
1620833811,2021-05-12 17:36,18.36,978.32,1004.10,214,34.24,6.84,-25,1
1620833871,2021-05-12 17:37,18.02,978.21,1003.99,214,34.37,6.67,-25,1
1620833931,2021-05-12 17:38,17.82,978.27,1004.05,214,34.68,6.76,-26,1
1620833992,2021-05-12 17:39,17.52,978.29,1004.07,214,34.62,6.47,-26,1
1620834053,2021-05-12 17:40,17.75,978.27,1004.05,214,34.75,6.76,-27,1
1620834175,2021-05-12 17:42,18.07,978.26,1004.05,214,34.19,6.56,-27,1
1620834235,2021-05-12 17:43,17.95,978.24,1004.02,214,34.48,6.70,-26,1
1620834296,2021-05-12 17:44,17.92,978.30,1004.08,214,34.47,6.67,-27,1
1620834357,2021-05-12 17:45,17.60,978.31,1004.09,214,34.75,6.63,-26,1
1620834417,2021-05-12 17:46,17.32,978.29,1004.07,214,34.58,6.27,-27,1
1620834478,2021-05-12 17:47,18.29,978.31,1004.09,214,33.74,6.37,-27,1
1620834541,2021-05-12 17:49,18.45,978.25,1004.04,214,33.37,6.20,-26,1
1620834602,2021-05-12 17:50,18.77,978.17,1003.96,214,33.45,6.52,-27,1
1620834663,2021-05-12 17:51,18.39,978.24,1004.02,214,33.77,6.48,-27,1
1620834723,2021-05-12 17:52,17.78,978.22,1004.01,214,34.40,6.50,-26,1
1620834784,2021-05-12 17:53,17.68,978.15,1003.93,214,34.17,6.23,-26,1
1620834845,2021-05-12 17:54,17.66,978.16,1003.94,214,34.30,6.32,-27,1
1620834908,2021-05-12 17:55,18.04,978.15,1003.93,214,33.88,6.29,-26,1
1620834968,2021-05-12 17:56,18.17,978.19,1003.98,214,33.92,6.43,-27,1
1620835028,2021-05-12 17:57,17.51,978.15,1003.93,214,34.66,6.49,-26,1
1620835089,2021-05-12 17:58,17.54,978.13,1003.92,214,34.53,6.41,-28,1
1620835149,2021-05-12 17:59,17.54,978.14,1003.92,214,34.51,6.39,-26,1
1620835209,2021-05-12 18:00,17.67,978.15,1003.93,214,34.51,6.50,-27,1
1620835269,2021-05-12 18:01,17.33,978.08,1003.86,214,34.71,6.38,-27,1
1620835330,2021-05-12 18:02,17.24,978.13,1003.91,214,34.86,6.42,-27,1
1620835390,2021-05-12 18:03,17.44,978.11,1003.89,214,34.66,6.43,-26,1
1620835450,2021-05-12 18:04,17.49,978.17,1003.96,214,34.64,6.45,-26,1
1620835511,2021-05-12 18:05,17.62,978.21,1004.00,214,34.57,6.50,-27,1
1620835572,2021-05-12 18:06,17.54,978.11,1003.89,214,34.68,6.53,-26,1
1620835632,2021-05-12 18:07,17.56,978.16,1003.94,214,34.56,6.45,-27,1
1620835693,2021-05-12 18:08,17.69,978.20,1003.98,214,34.61,6.59,-27,1
1620835754,2021-05-12 18:09,17.53,978.12,1003.90,214,34.69,6.53,-27,1
1620835815,2021-05-12 18:10,17.76,978.10,1003.88,214,34.58,6.63,-27,1
1620835877,2021-05-12 18:11,18.29,978.14,1003.92,214,34.48,6.98,-26,1
1620835938,2021-05-12 18:12,18.04,978.14,1003.92,214,34.43,6.74,-26,1
1620835998,2021-05-12 18:13,17.97,978.06,1003.84,214,34.38,6.64,-26,1
1620836059,2021-05-12 18:14,17.68,978.10,1003.88,214,34.49,6.49,-26,1
1620836119,2021-05-12 18:15,17.42,978.05,1003.83,214,34.53,6.31,-27,1
1620836180,2021-05-12 18:16,17.38,978.09,1003.88,214,34.43,6.19,-27,1
1620836240,2021-05-12 18:17,17.49,978.17,1003.95,214,34.36,6.23,-26,1
1620836300,2021-05-12 18:18,18.02,978.04,1003.83,214,33.51,5.97,-27,1
1620836360,2021-05-12 18:19,18.03,978.11,1003.89,214,33.57,6.03,-27,1
1620836421,2021-05-12 18:20,17.74,978.06,1003.84,214,33.65,5.87,-26,1
1620836481,2021-05-12 18:21,17.93,978.06,1003.85,214,33.59,5.97,-24,1
1620836542,2021-05-12 18:22,17.91,978.08,1003.86,214,33.53,5.91,-26,1
1620836602,2021-05-12 18:23,18.53,978.08,1003.86,214,32.97,5.94,-26,1
1620836662,2021-05-12 18:24,18.64,978.09,1003.87,214,32.95,6.01,-26,1
1620836844,2021-05-12 18:27,19.00,978.05,1003.84,214,32.55,5.97,-26,1
1620836904,2021-05-12 18:28,18.94,978.02,1003.80,214,32.42,5.81,-26,1
1620836965,2021-05-12 18:29,19.32,978.09,1003.88,214,32.05,5.80,-25,1
1620837026,2021-05-12 18:30,19.38,978.08,1003.86,214,32.12,5.90,-26,1
1620837086,2021-05-12 18:31,19.65,978.06,1003.84,214,31.87,5.90,-25,1
1620837147,2021-05-12 18:32,19.99,978.13,1003.91,214,31.56,5.89,-26,1
1620837208,2021-05-12 18:33,20.14,978.10,1003.88,214,31.40,5.87,-26,1
1620837268,2021-05-12 18:34,20.44,978.08,1003.86,214,31.26,5.96,-26,1
1620837329,2021-05-12 18:35,20.22,978.13,1003.92,214,31.31,5.85,-26,1
1620837389,2021-05-12 18:36,20.12,978.12,1003.90,214,31.43,5.88,-26,1
1620837450,2021-05-12 18:37,20.05,978.08,1003.87,214,31.38,5.78,-27,1
1620837511,2021-05-12 18:38,20.37,978.08,1003.86,214,31.13,5.81,-25,1
1620837571,2021-05-12 18:39,20.46,978.08,1003.86,214,31.01,5.77,-26,1
1620837632,2021-05-12 18:40,20.03,978.08,1003.86,214,31.32,5.72,-26,1
1620837754,2021-05-12 18:42,20.00,978.06,1003.85,214,31.19,5.60,-26,1
1620837815,2021-05-12 18:43,20.11,978.11,1003.90,214,31.43,5.87,-26,1
1620837936,2021-05-12 18:45,20.03,978.11,1003.89,214,31.22,5.64,-27,1
1620837997,2021-05-12 18:46,20.26,978.05,1003.83,214,31.06,5.67,-25,1
1620838057,2021-05-12 18:47,20.43,978.09,1003.88,214,31.01,5.75,-25,1
1620838118,2021-05-12 18:48,20.43,978.12,1003.90,214,30.92,5.68,-26,1
1620838179,2021-05-12 18:49,20.70,978.10,1003.89,214,30.81,5.77,-26,1
1620838239,2021-05-12 18:50,20.67,978.03,1003.82,214,30.85,5.79,-26,1
1620838300,2021-05-12 18:51,20.82,978.10,1003.88,214,30.79,5.85,-26,1
1620838361,2021-05-12 18:52,20.75,978.07,1003.85,214,30.82,5.82,-26,1
1620838421,2021-05-12 18:53,20.96,978.09,1003.87,214,30.74,5.90,-26,1
1620838482,2021-05-12 18:54,21.09,978.11,1003.89,214,30.65,5.92,-26,1
1620838543,2021-05-12 18:55,21.24,978.10,1003.89,214,30.60,5.98,-25,1
1620838603,2021-05-12 18:56,21.50,978.07,1003.85,214,30.26,5.87,-25,1
1620838663,2021-05-12 18:57,21.60,978.09,1003.87,214,30.25,5.93,-25,1
1620838723,2021-05-12 18:58,21.69,978.09,1003.87,214,30.22,5.96,-25,1
1620838784,2021-05-12 18:59,21.77,978.13,1003.91,214,30.21,6.01,-26,1
1620838906,2021-05-12 19:01,22.04,978.09,1003.88,214,30.05,6.05,-26,1
1620839026,2021-05-12 19:03,22.53,978.05,1003.83,214,29.90,6.25,-26,1
1620839088,2021-05-12 19:04,22.40,978.06,1003.85,214,29.87,6.14,-25,1
1620839149,2021-05-12 19:05,22.32,978.03,1003.81,214,29.88,6.10,-26,1
1620839210,2021-05-12 19:06,22.42,978.00,1003.79,214,29.88,6.16,-25,1
1620839271,2021-05-12 19:07,22.53,978.01,1003.79,214,29.70,6.08,-26,1
1620839333,2021-05-12 19:08,22.77,978.03,1003.81,214,29.61,6.16,-23,1
1620839394,2021-05-12 19:09,22.23,978.03,1003.81,214,29.83,5.99,-26,1
1620839454,2021-05-12 19:10,22.59,978.04,1003.82,214,29.66,6.08,-26,1
1620839514,2021-05-12 19:11,22.86,978.02,1003.80,214,29.54,6.16,-25,1
1620839575,2021-05-12 19:12,22.84,978.02,1003.80,214,29.50,6.12,-26,1
1620839638,2021-05-12 19:13,22.76,978.03,1003.81,214,29.48,6.05,-26,1
1620839698,2021-05-12 19:14,23.19,978.01,1003.79,214,29.31,6.18,-26,1
1620839759,2021-05-12 19:15,23.04,978.02,1003.80,214,29.31,6.08,-25,1
1620839819,2021-05-12 19:16,23.35,977.98,1003.77,214,29.22,6.20,-23,1
1620839880,2021-05-12 19:18,23.10,977.96,1003.75,214,29.25,6.07,-25,1
1620839940,2021-05-12 19:19,23.23,977.96,1003.74,214,29.20,6.11,-26,1
1620840001,2021-05-12 19:20,23.31,977.99,1003.77,214,29.15,6.12,-26,1
1620840061,2021-05-12 19:21,23.85,977.96,1003.74,214,29.01,6.33,-25,1
1620840122,2021-05-12 19:22,23.42,977.94,1003.72,214,29.06,6.11,-25,1
1620840183,2021-05-12 19:23,23.65,977.99,1003.77,214,29.02,6.22,-26,1
1620840243,2021-05-12 19:24,24.15,978.02,1003.80,214,28.89,6.41,-26,1
1620840304,2021-05-12 19:25,24.52,978.01,1003.79,214,28.66,6.44,-26,1
1620840364,2021-05-12 19:26,24.65,977.99,1003.77,214,28.53,6.41,-26,1
1620840424,2021-05-12 19:27,24.93,977.97,1003.75,214,28.33,6.40,-25,1
1620840485,2021-05-12 19:28,24.37,978.03,1003.81,214,28.48,6.20,-26,1
1620840545,2021-05-12 19:29,24.46,978.00,1003.78,214,28.49,6.26,-25,1
1620840605,2021-05-12 19:30,24.16,977.99,1003.77,214,28.82,6.36,-26,1
1620840665,2021-05-12 19:31,24.24,978.03,1003.81,214,28.71,6.31,-25,1
1620840725,2021-05-12 19:32,24.46,978.03,1003.81,214,28.52,6.28,-27,1
1620840786,2021-05-12 19:33,24.89,978.00,1003.78,214,28.44,6.47,-26,1
1620840846,2021-05-12 19:34,25.01,978.03,1003.81,214,28.27,6.39,-26,1
1620840906,2021-05-12 19:35,24.42,978.03,1003.82,214,28.46,6.21,-26,1
1620840966,2021-05-12 19:36,24.62,978.03,1003.82,214,28.35,6.24,-25,1
1620841026,2021-05-12 19:37,24.54,977.99,1003.77,214,28.39,6.22,-26,1
1620841086,2021-05-12 19:38,24.74,978.00,1003.79,214,28.22,6.20,-26,1
1620841147,2021-05-12 19:39,24.75,978.04,1003.82,214,28.22,6.20,-25,1
1620841207,2021-05-12 19:40,24.97,978.02,1003.81,214,28.10,6.23,-25,1
1620841267,2021-05-12 19:41,24.91,978.04,1003.82,214,28.03,6.14,-26,1
1620841327,2021-05-12 19:42,24.94,978.07,1003.85,214,28.02,6.14,-26,1
1620841387,2021-05-12 19:43,25.43,978.00,1003.79,214,27.78,6.22,-25,1
1620841447,2021-05-12 19:44,25.70,978.08,1003.86,214,27.54,6.17,-26,1
1620841508,2021-05-12 19:45,25.86,978.07,1003.86,214,27.51,6.24,-26,1
1620841568,2021-05-12 19:46,26.03,978.06,1003.84,214,27.44,6.27,-26,1
1620841628,2021-05-12 19:47,26.00,978.07,1003.86,214,27.40,6.23,-26,1
1620841688,2021-05-12 19:48,26.08,978.09,1003.87,214,27.40,6.27,-26,1
1620841748,2021-05-12 19:49,26.14,978.07,1003.85,214,27.36,6.27,-26,1
1620841868,2021-05-12 19:51,26.10,978.11,1003.89,214,27.31,6.20,-26,1
1620841929,2021-05-12 19:52,26.53,978.13,1003.91,214,27.07,6.23,-26,1
1620841989,2021-05-12 19:53,25.88,978.09,1003.87,214,27.35,6.11,-26,1
1620842049,2021-05-12 19:54,25.69,978.09,1003.87,214,27.40,6.05,-25,1
1620842169,2021-05-12 19:56,26.43,978.10,1003.88,214,27.18,6.27,-25,1
1620842229,2021-05-12 19:57,26.35,978.12,1003.90,214,27.21,6.26,-26,1
1620842289,2021-05-12 19:58,26.29,978.10,1003.88,214,27.18,6.20,-26,1
1620842350,2021-05-12 19:59,26.81,978.16,1003.94,214,26.87,6.22,-26,1
1620842410,2021-05-12 20:00,26.88,978.16,1003.95,214,26.87,6.26,-26,1
1620842470,2021-05-12 20:01,27.19,978.13,1003.91,214,26.72,6.30,-27,1
1620842530,2021-05-12 20:02,27.08,978.13,1003.92,214,26.72,6.23,-25,1
1620842650,2021-05-12 20:04,26.27,978.09,1003.87,214,27.04,6.07,-26,1
1620842711,2021-05-12 20:05,26.45,978.10,1003.89,214,26.99,6.12,-25,1
1620842771,2021-05-12 20:06,26.06,978.12,1003.91,214,27.13,6.03,-25,1
1620842832,2021-05-12 20:07,25.89,978.14,1003.92,214,27.26,6.04,-25,1
1620842893,2021-05-12 20:08,26.32,978.10,1003.88,214,27.10,6.15,-26,1
1620843014,2021-05-12 20:10,26.52,978.14,1003.93,214,26.86,6.05,-25,1
1620843077,2021-05-12 20:11,26.62,978.13,1003.91,214,26.90,6.14,-26,1
1620843137,2021-05-12 20:12,26.56,978.11,1003.89,214,26.84,6.05,-26,1
1620843197,2021-05-12 20:13,26.92,978.12,1003.90,214,26.74,6.17,-26,1
1620843257,2021-05-12 20:14,26.57,978.11,1003.90,214,26.82,6.04,-26,1
1620843317,2021-05-12 20:15,26.96,978.17,1003.95,214,26.72,6.17,-26,1
1620843377,2021-05-12 20:16,27.05,978.17,1003.96,214,26.60,6.12,-26,1
1620843498,2021-05-12 20:18,27.25,978.12,1003.90,214,26.44,6.08,-26,1
1620843618,2021-05-12 20:20,27.02,978.19,1003.97,214,26.52,6.03,-26,1
1620843678,2021-05-12 20:21,27.26,978.18,1003.96,214,26.44,6.09,-26,1
1620843738,2021-05-12 20:22,27.63,978.19,1003.97,214,26.34,6.20,-26,1
1620843798,2021-05-12 20:23,27.57,978.19,1003.97,214,26.33,6.16,-26,1
1620843859,2021-05-12 20:24,27.65,978.24,1004.02,214,26.28,6.16,-26,1
1620843919,2021-05-12 20:25,27.10,978.21,1003.99,214,26.40,5.97,-26,1
1620843979,2021-05-12 20:26,26.92,978.23,1004.02,214,26.50,5.96,-26,1
1620844040,2021-05-12 20:27,27.38,978.24,1004.02,214,26.42,6.14,-26,1
1620844100,2021-05-12 20:28,27.49,978.24,1004.02,214,26.33,6.12,-26,1
1620844160,2021-05-12 20:29,27.24,978.26,1004.04,214,26.33,5.99,-26,1
1620844220,2021-05-12 20:30,27.33,978.26,1004.05,214,26.37,6.07,-26,1
1620844280,2021-05-12 20:31,27.35,978.29,1004.08,214,26.29,6.01,-25,1
1620844340,2021-05-12 20:32,28.06,978.29,1004.07,214,26.03,6.16,-25,1
1620844400,2021-05-12 20:33,28.27,978.29,1004.07,214,25.90,6.15,-25,1
1620844460,2021-05-12 20:34,28.40,978.30,1004.09,214,25.88,6.21,-25,1
1620844521,2021-05-12 20:35,28.46,978.28,1004.06,214,25.88,6.24,-25,1
1620844581,2021-05-12 20:36,28.56,978.35,1004.13,214,25.87,6.28,-26,1
1620844641,2021-05-12 20:37,28.35,978.31,1004.09,214,25.89,6.19,-26,1
1620844701,2021-05-12 20:38,28.50,978.35,1004.14,214,25.90,6.27,-26,1
1620844761,2021-05-12 20:39,28.55,978.34,1004.12,214,25.90,6.30,-25,1
1620844821,2021-05-12 20:40,28.47,978.37,1004.15,214,25.91,6.27,-25,1
1620844881,2021-05-12 20:41,28.61,978.39,1004.17,214,25.89,6.32,-24,1
1620844942,2021-05-12 20:42,28.75,978.40,1004.18,214,25.88,6.38,-26,1
1620845003,2021-05-12 20:43,28.80,978.41,1004.20,214,25.83,6.37,-25,1
1620845064,2021-05-12 20:44,27.99,978.38,1004.16,214,26.01,6.10,-26,1
1620845124,2021-05-12 20:45,28.57,978.44,1004.22,214,25.96,6.36,-25,1
1620845246,2021-05-12 20:47,28.27,978.45,1004.23,214,25.90,6.16,-25,1
1620845306,2021-05-12 20:48,28.91,978.47,1004.25,214,25.90,6.48,-26,1
1620845367,2021-05-12 20:49,29.44,978.45,1004.23,214,25.60,6.49,-25,1
1620845428,2021-05-12 20:50,29.07,978.43,1004.22,214,25.65,6.35,-25,1
1620845488,2021-05-12 20:51,29.18,978.45,1004.24,214,25.57,6.33,-26,1
1620845549,2021-05-12 20:52,29.52,978.51,1004.29,214,25.62,6.54,-26,1
1620845610,2021-05-12 20:53,28.97,978.53,1004.31,214,25.66,6.31,-26,1
1620845670,2021-05-12 20:54,29.52,978.52,1004.30,214,25.64,6.56,-25,1
1620845731,2021-05-12 20:55,29.55,978.54,1004.33,214,25.63,6.57,-26,1
1620845792,2021-05-12 20:56,29.75,978.56,1004.35,214,25.57,6.62,-25,1
1620845852,2021-05-12 20:57,29.32,978.53,1004.31,214,25.63,6.45,-25,1
1620845913,2021-05-12 20:58,29.73,978.57,1004.35,214,25.60,6.63,-26,1
1620845974,2021-05-12 20:59,29.85,978.56,1004.34,214,25.57,6.66,-26,1
1620846034,2021-05-12 21:00,29.41,978.59,1004.37,214,25.58,6.46,-26,1
1620846095,2021-05-12 21:01,29.96,978.56,1004.34,214,25.53,6.68,-26,1
1620846215,2021-05-12 21:03,29.98,978.59,1004.38,214,25.53,6.69,-25,1
1620846276,2021-05-12 21:04,30.19,978.61,1004.40,214,25.43,6.71,-26,1
1620846336,2021-05-12 21:05,30.53,978.65,1004.44,214,25.36,6.81,-26,1
1620846396,2021-05-12 21:06,30.52,978.64,1004.42,214,25.32,6.77,-25,1
1620846456,2021-05-12 21:07,30.48,978.64,1004.42,214,25.13,6.58,-25,1
1620846516,2021-05-12 21:08,30.21,978.63,1004.41,214,25.22,6.53,-26,1
1620846576,2021-05-12 21:09,30.85,978.66,1004.44,214,25.02,6.67,-25,1
1620846636,2021-05-12 21:10,30.89,978.65,1004.44,214,25.10,6.75,-26,1
1620846697,2021-05-12 21:11,30.71,978.68,1004.46,214,25.16,6.72,-26,1
1620846759,2021-05-12 21:12,30.49,978.68,1004.47,214,25.22,6.67,-26,1
1620846820,2021-05-12 21:13,31.39,978.68,1004.46,214,25.01,6.91,-25,1
1620846881,2021-05-12 21:14,31.39,978.68,1004.47,214,24.98,6.89,-26,1
1620846941,2021-05-12 21:15,30.98,978.67,1004.45,214,25.04,6.74,-25,1
1620847002,2021-05-12 21:16,31.24,978.61,1004.40,214,25.07,6.89,-29,1
1620847063,2021-05-12 21:17,31.49,978.64,1004.43,214,25.06,7.00,-26,1
1620847184,2021-05-12 21:19,31.94,978.64,1004.42,214,24.86,7.03,-26,1
1620847246,2021-05-12 21:20,31.99,978.67,1004.46,214,24.86,7.06,-26,1
1620847307,2021-05-12 21:21,31.69,978.66,1004.44,214,24.92,6.97,-25,1
1620847368,2021-05-12 21:22,31.26,978.69,1004.47,214,25.04,6.88,-26,1
1620847428,2021-05-12 21:23,31.71,978.71,1004.49,214,24.99,7.04,-26,1
1620847489,2021-05-12 21:24,31.33,978.71,1004.49,214,25.01,6.88,-25,1
1620847550,2021-05-12 21:25,31.08,978.68,1004.46,214,25.06,6.81,-25,1
1620847610,2021-05-12 21:26,31.57,978.69,1004.47,214,25.10,7.07,-25,1
1620847671,2021-05-12 21:27,31.45,978.67,1004.45,214,24.96,6.89,-26,1
1620847732,2021-05-12 21:28,32.11,978.70,1004.48,214,24.89,7.13,-26,1
1620847792,2021-05-12 21:29,32.30,978.69,1004.48,214,24.83,7.17,-26,1
1620847853,2021-05-12 21:30,31.87,978.72,1004.50,214,24.84,6.99,-26,1
1620847914,2021-05-12 21:31,32.34,978.70,1004.48,214,24.78,7.14,-26,1
1620847975,2021-05-12 21:32,31.77,978.71,1004.49,214,24.80,6.90,-26,1
1620848036,2021-05-12 21:33,32.76,978.78,1004.56,214,24.67,7.24,-26,1
1620848096,2021-05-12 21:34,33.14,978.79,1004.57,214,24.44,7.20,-26,1
1620848157,2021-05-12 21:35,33.06,978.75,1004.53,214,24.51,7.23,-25,1
1620848217,2021-05-12 21:36,33.06,978.74,1004.52,214,24.53,7.25,-26,1
1620848277,2021-05-12 21:37,32.31,978.75,1004.53,214,24.58,6.96,-25,1
1620848337,2021-05-12 21:38,32.79,978.76,1004.54,214,24.58,7.17,-25,1
1620848397,2021-05-12 21:39,33.53,978.72,1004.50,214,24.31,7.26,-25,1
1620848458,2021-05-12 21:40,33.25,978.79,1004.57,214,24.38,7.20,-24,1
1620848579,2021-05-12 21:42,33.30,978.79,1004.57,214,24.43,7.27,-25,1
1620848639,2021-05-12 21:43,33.03,978.81,1004.60,214,24.48,7.19,-24,1
1620848700,2021-05-12 21:45,33.31,978.78,1004.56,214,24.47,7.30,-25,1
1620848760,2021-05-12 21:46,33.40,978.75,1004.53,214,24.44,7.32,-25,1
1620848820,2021-05-12 21:47,33.58,978.72,1004.51,214,24.42,7.38,-26,1
1620848880,2021-05-12 21:48,32.69,978.78,1004.56,214,24.44,7.00,-26,1
1620848940,2021-05-12 21:49,32.51,978.75,1004.53,214,24.61,7.07,-24,1
1620849001,2021-05-12 21:50,32.86,978.77,1004.55,214,24.61,7.23,-25,1
1620849061,2021-05-12 21:51,32.38,978.71,1004.49,214,24.61,7.02,-25,1
1620849121,2021-05-12 21:52,32.95,978.72,1004.50,214,24.61,7.27,-25,1
1620849181,2021-05-12 21:53,33.02,978.75,1004.53,214,24.55,7.25,-25,1
1620849241,2021-05-12 21:54,32.82,978.73,1004.52,214,24.52,7.13,-25,1
1620849302,2021-05-12 21:55,33.76,978.70,1004.48,214,24.27,7.33,-25,1
1620849362,2021-05-12 21:56,33.87,978.71,1004.49,214,24.26,7.37,-25,1
1620849423,2021-05-12 21:57,34.12,978.72,1004.51,214,24.11,7.34,-25,1
1620849483,2021-05-12 21:58,34.44,978.74,1004.52,214,23.90,7.29,-25,1
1620849544,2021-05-12 21:59,34.26,978.78,1004.56,214,24.00,7.31,-25,1
1620849604,2021-05-12 22:00,33.76,978.77,1004.55,214,24.05,7.14,-25,1
1620849664,2021-05-12 22:01,33.85,978.80,1004.58,214,24.02,7.15,-25,1
1620849725,2021-05-12 22:02,33.50,978.77,1004.55,214,24.12,7.08,-26,1
1620849846,2021-05-12 22:04,33.99,978.81,1004.60,214,24.12,7.29,-24,1
1620849906,2021-05-12 22:05,34.28,978.83,1004.61,214,24.04,7.35,-25,1
1620849966,2021-05-12 22:06,34.39,978.96,1004.74,214,23.75,7.14,-25,1
1620850027,2021-05-12 22:07,35.05,978.89,1004.67,214,23.59,7.28,-25,1
1620850087,2021-05-12 22:08,34.03,978.84,1004.63,214,23.90,7.12,-25,1
1620850149,2021-05-12 22:09,33.84,978.85,1004.64,214,24.00,7.12,-25,1
1620850209,2021-05-12 22:10,33.65,978.89,1004.68,214,24.06,7.10,-26,1
1620850270,2021-05-12 22:11,34.23,978.84,1004.62,214,23.99,7.28,-26,1
1620850330,2021-05-12 22:12,34.21,978.86,1004.64,214,23.99,7.27,-25,1
1620850390,2021-05-12 22:13,34.53,978.89,1004.67,214,23.94,7.37,-25,1
1620850450,2021-05-12 22:14,34.74,978.94,1004.72,214,23.85,7.38,-25,1
1620850510,2021-05-12 22:15,35.03,978.94,1004.72,214,23.70,7.36,-26,1
1620850571,2021-05-12 22:16,35.16,978.97,1004.75,214,23.65,7.37,-25,1
1620850631,2021-05-12 22:17,35.19,978.96,1004.75,214,23.67,7.41,-25,1
1620850691,2021-05-12 22:18,34.81,979.02,1004.80,214,23.69,7.26,-25,1
1620850752,2021-05-12 22:19,34.67,979.05,1004.83,214,23.75,7.26,-26,1
1620850812,2021-05-12 22:20,34.04,979.11,1004.89,214,23.78,7.02,-26,1
1620850872,2021-05-12 22:21,35.02,979.13,1004.91,214,23.74,7.40,-25,1
1620850933,2021-05-12 22:22,34.60,979.16,1004.94,214,23.77,7.25,-26,1
1620850994,2021-05-12 22:23,35.33,979.21,1004.99,214,23.65,7.45,-26,1
1620851055,2021-05-12 22:24,35.40,979.27,1005.05,214,23.60,7.43,-25,1
1620851116,2021-05-12 22:25,35.30,979.35,1005.14,214,23.58,7.37,-26,1
1620851176,2021-05-12 22:26,35.51,979.37,1005.15,214,23.55,7.43,-26,1
1620851237,2021-05-12 22:27,35.42,979.45,1005.24,214,23.52,7.37,-26,1
1620851298,2021-05-12 22:28,35.62,979.45,1005.23,214,23.49,7.43,-25,1
1620851359,2021-05-12 22:29,35.77,979.45,1005.23,214,23.47,7.47,-25,1
1620851420,2021-05-12 22:30,35.84,979.45,1005.23,214,23.44,7.47,-25,1
1620851480,2021-05-12 22:31,36.00,979.49,1005.27,214,23.40,7.50,-25,1
1620851541,2021-05-12 22:32,36.04,979.47,1005.25,214,23.41,7.53,-26,1
1620851602,2021-05-12 22:33,36.11,979.43,1005.22,214,23.38,7.53,-24,1
1620851662,2021-05-12 22:34,36.16,979.42,1005.21,214,23.37,7.54,-25,1
1620851723,2021-05-12 22:35,36.20,979.42,1005.20,214,23.35,7.54,-25,1
1620851784,2021-05-12 22:36,36.30,979.39,1005.17,214,23.34,7.57,-24,1
1620851845,2021-05-12 22:37,36.62,979.36,1005.14,214,23.34,7.70,-24,1
1620851905,2021-05-12 22:38,36.69,979.36,1005.15,214,23.33,7.72,-24,1
1620851965,2021-05-12 22:39,36.70,979.33,1005.11,214,23.31,7.70,-26,1
1620852026,2021-05-12 22:40,36.97,979.30,1005.08,214,23.31,7.81,-24,1
1620852087,2021-05-12 22:41,37.13,979.30,1005.09,214,23.29,7.86,-24,1
1620852208,2021-05-12 22:43,36.88,979.25,1005.04,214,23.28,7.75,-24,1
1620852269,2021-05-12 22:44,36.46,979.28,1005.06,214,23.28,7.58,-25,1
1620852329,2021-05-12 22:45,36.90,979.25,1005.03,214,23.27,7.75,-25,1
1620852389,2021-05-12 22:46,37.08,979.26,1005.04,214,23.27,7.82,-25,1
1620852450,2021-05-12 22:47,37.18,979.22,1005.00,214,23.26,7.85,-25,1
1620852570,2021-05-12 22:49,37.31,979.26,1005.05,214,23.20,7.85,-24,1
1620852631,2021-05-12 22:50,37.12,979.26,1005.04,214,23.19,7.76,-25,1
1620852691,2021-05-12 22:51,37.10,979.24,1005.02,214,23.20,7.76,-24,1
1620852752,2021-05-12 22:52,36.95,979.23,1005.01,214,23.22,7.72,-25,1
1620852813,2021-05-12 22:53,37.14,979.22,1005.00,214,23.14,7.73,-25,1
1620852873,2021-05-12 22:54,37.18,979.18,1004.96,214,23.14,7.74,-25,1
1620852933,2021-05-12 22:55,36.95,979.16,1004.94,214,23.15,7.66,-25,1
1620852994,2021-05-12 22:56,36.79,979.14,1004.92,214,23.18,7.62,-25,1
1620853055,2021-05-12 22:57,36.93,979.07,1004.85,214,23.14,7.65,-25,1
1620853116,2021-05-12 22:58,36.99,979.09,1004.88,214,23.13,7.66,-25,1
1620853177,2021-05-12 22:59,37.16,979.08,1004.86,214,23.12,7.72,-25,1
1620853238,2021-05-12 23:00,37.31,979.08,1004.87,214,23.06,7.72,-24,1
1620853299,2021-05-12 23:01,37.47,979.10,1004.88,214,23.04,7.77,-24,1
1620853419,2021-05-12 23:03,37.48,979.10,1004.88,214,23.00,7.74,-24,1
1620853480,2021-05-12 23:04,37.56,979.12,1004.91,214,22.98,7.75,-24,1
1620853540,2021-05-12 23:05,37.45,979.13,1004.91,214,23.00,7.73,-25,1
1620853601,2021-05-12 23:06,37.54,979.16,1004.94,214,22.98,7.74,-25,1
1620853662,2021-05-12 23:07,37.30,979.12,1004.90,214,22.97,7.64,-25,1
1620853722,2021-05-12 23:08,37.83,979.10,1004.89,214,22.87,7.76,-25,1
1620853783,2021-05-12 23:09,37.91,979.06,1004.85,214,22.86,7.78,-25,1
1620853843,2021-05-12 23:10,38.13,979.07,1004.85,214,22.85,7.86,-25,1
1620853904,2021-05-12 23:11,38.05,979.04,1004.83,214,22.83,7.81,-25,1
1620853965,2021-05-12 23:12,38.10,979.01,1004.80,214,22.83,7.83,-26,1
1620854026,2021-05-12 23:13,37.87,979.01,1004.79,214,22.84,7.75,-25,1
1620854086,2021-05-12 23:14,38.18,978.99,1004.78,214,22.81,7.84,-25,1
1620854147,2021-05-12 23:15,37.30,979.00,1004.78,214,22.86,7.54,-31,1
1620854208,2021-05-12 23:16,38.01,978.97,1004.76,214,22.85,7.81,-24,1
1620854269,2021-05-12 23:17,38.40,979.01,1004.79,214,22.82,7.93,-25,1
1620854329,2021-05-12 23:18,38.45,978.99,1004.78,214,22.75,7.89,-25,1
1620854390,2021-05-12 23:19,38.35,979.01,1004.79,214,22.74,7.84,-24,1
1620854450,2021-05-12 23:20,38.55,979.03,1004.82,214,22.71,7.89,-24,1
1620854511,2021-05-12 23:21,38.58,979.05,1004.84,214,22.68,7.88,-25,1
1620854571,2021-05-12 23:22,39.10,979.02,1004.80,214,22.66,8.06,-25,1
1620854631,2021-05-12 23:23,40.25,979.03,1004.82,214,22.64,8.46,-25,1
1620854691,2021-05-12 23:24,41.14,979.04,1004.83,214,22.62,8.77,-25,1
1620854751,2021-05-12 23:25,42.39,979.02,1004.81,214,22.58,9.18,-25,1
1620854812,2021-05-12 23:26,42.84,979.08,1004.86,214,22.55,9.31,-24,1
1620854872,2021-05-12 23:27,43.56,979.07,1004.85,214,22.46,9.47,-25,1
1620854932,2021-05-12 23:28,44.00,979.06,1004.85,214,22.39,9.56,-25,1
1620854993,2021-05-12 23:29,45.05,979.05,1004.83,214,22.37,9.89,-25,1
1620855053,2021-05-12 23:30,46.31,979.04,1004.82,214,22.34,10.28,-25,1
1620855113,2021-05-12 23:31,46.94,979.05,1004.83,214,22.32,10.46,-26,1
1620855174,2021-05-12 23:32,47.43,979.04,1004.82,214,22.31,10.61,-25,1
1620855234,2021-05-12 23:33,48.08,979.03,1004.82,214,22.29,10.80,-24,1
1620855295,2021-05-12 23:34,48.29,979.07,1004.85,214,22.28,10.85,-25,1
1620855355,2021-05-12 23:35,48.43,979.04,1004.82,214,22.24,10.86,-24,1
1620855416,2021-05-12 23:36,49.05,979.07,1004.85,214,22.23,11.04,-24,1
1620855477,2021-05-12 23:37,49.11,979.05,1004.83,214,22.18,11.01,-24,1
1620855537,2021-05-12 23:38,49.29,979.06,1004.84,214,22.14,11.03,-25,1
1620855598,2021-05-12 23:39,49.56,979.05,1004.83,214,22.09,11.07,-26,1
1620855658,2021-05-12 23:40,49.99,979.09,1004.87,214,22.07,11.18,-25,1
1620855719,2021-05-12 23:41,50.23,979.07,1004.85,214,22.03,11.22,-25,1
1620855780,2021-05-12 23:43,50.51,979.06,1004.84,214,22.02,11.29,-25,1
1620855841,2021-05-12 23:44,50.86,979.02,1004.81,214,22.02,11.40,-25,1
1620855901,2021-05-12 23:45,51.29,979.05,1004.83,214,22.01,11.51,-24,1
1620855962,2021-05-12 23:46,51.64,979.01,1004.80,214,21.96,11.57,-25,1
1620856022,2021-05-12 23:47,51.86,979.04,1004.82,214,21.91,11.59,-25,1
1620856082,2021-05-12 23:48,52.09,978.99,1004.77,214,21.85,11.60,-25,1
1620856142,2021-05-12 23:49,52.36,979.00,1004.79,214,21.79,11.62,-25,1
1620856202,2021-05-12 23:50,52.61,979.02,1004.80,214,21.76,11.67,-25,1
1620856263,2021-05-12 23:51,52.89,979.00,1004.78,214,21.70,11.69,-25,1
1620856323,2021-05-12 23:52,52.97,979.00,1004.78,214,21.67,11.69,-25,1
1620856383,2021-05-12 23:53,53.38,978.98,1004.76,214,21.63,11.77,-24,1
1620856443,2021-05-12 23:54,53.88,978.89,1004.68,214,21.51,11.80,-25,1
1620856503,2021-05-12 23:55,55.28,978.99,1004.78,214,21.08,11.78,-25,1
1620856564,2021-05-12 23:56,57.36,978.94,1004.72,214,20.53,11.83,-25,1
1620856624,2021-05-12 23:57,57.69,978.94,1004.72,214,20.50,11.89,-25,1
1620856684,2021-05-12 23:58,57.88,978.94,1004.72,214,20.46,11.90,-25,1
1620856744,2021-05-12 23:59,59.06,978.91,1004.70,214,20.18,11.95,-26,1