1620856804,2021-05-13 00:00,58.96,978.91,1004.69,214,20.23,11.97,-25,1
1620856864,2021-05-13 00:01,59.93,978.98,1004.77,214,19.96,11.96,-24,1
1620856924,2021-05-13 00:02,61.37,978.95,1004.74,214,19.60,11.98,-25,1
1620857045,2021-05-13 00:04,60.72,978.94,1004.72,214,19.86,12.07,-25,1
1620857106,2021-05-13 00:05,61.67,978.94,1004.72,214,19.64,12.10,-25,1
1620857166,2021-05-13 00:06,63.10,978.97,1004.75,214,19.25,12.07,-25,1
1620857227,2021-05-13 00:07,64.10,978.98,1004.76,214,19.04,12.12,-25,1
1620857288,2021-05-13 00:08,65.28,979.00,1004.78,214,18.84,12.20,-24,1
1620857411,2021-05-13 00:10,64.55,979.01,1004.79,214,19.07,12.25,-25,1
1620857472,2021-05-13 00:11,63.82,979.01,1004.79,214,19.25,12.25,-25,1
1620857533,2021-05-13 00:12,63.32,978.99,1004.77,214,19.42,12.29,-24,1
1620857594,2021-05-13 00:13,62.93,979.00,1004.78,214,19.51,12.28,-24,1
1620857654,2021-05-13 00:14,62.80,979.00,1004.78,214,19.53,12.27,-25,1
1620857715,2021-05-13 00:15,63.12,978.98,1004.76,214,19.44,12.26,-24,1
1620857776,2021-05-13 00:16,63.21,978.96,1004.74,214,19.43,12.27,-24,1
1620857836,2021-05-13 00:17,63.94,978.96,1004.74,214,19.22,12.25,-25,1
1620857897,2021-05-13 00:18,64.33,978.94,1004.72,214,19.15,12.27,-25,1
1620857957,2021-05-13 00:19,64.05,978.90,1004.69,214,19.26,12.31,-25,1
1620858018,2021-05-13 00:20,63.95,978.86,1004.64,214,19.28,12.31,-25,1
1620858078,2021-05-13 00:21,63.99,978.88,1004.67,214,19.29,12.33,-23,1
1620858138,2021-05-13 00:22,63.79,978.85,1004.63,214,19.34,12.32,-25,1
1620858198,2021-05-13 00:23,63.79,978.85,1004.63,214,19.35,12.33,-25,1
1620858259,2021-05-13 00:24,63.69,978.86,1004.64,214,19.35,12.31,-25,1
1620858319,2021-05-13 00:25,63.98,978.86,1004.64,214,19.33,12.36,-25,1
1620858379,2021-05-13 00:26,63.94,978.86,1004.64,214,19.32,12.34,-25,1
1620858439,2021-05-13 00:27,63.69,978.85,1004.63,214,19.39,12.35,-25,1
1620858500,2021-05-13 00:28,63.46,978.84,1004.63,214,19.44,12.34,-25,1
1620858560,2021-05-13 00:29,63.61,978.85,1004.63,214,19.42,12.36,-25,1
1620858620,2021-05-13 00:30,63.50,978.82,1004.61,214,19.46,12.37,-24,1
1620858680,2021-05-13 00:31,63.40,978.80,1004.59,214,19.49,12.37,-25,1
1620858740,2021-05-13 00:32,63.31,978.82,1004.60,214,19.53,12.39,-24,1
1620858801,2021-05-13 00:33,63.18,978.79,1004.58,214,19.56,12.39,-25,1
1620858861,2021-05-13 00:34,63.10,978.83,1004.61,214,19.59,12.40,-24,1
1620858921,2021-05-13 00:35,62.97,978.81,1004.59,214,19.62,12.39,-28,1
1620858981,2021-05-13 00:36,63.11,978.78,1004.56,214,19.62,12.43,-25,1
1620859041,2021-05-13 00:37,63.02,978.78,1004.56,214,19.61,12.40,-25,1
1620859101,2021-05-13 00:38,63.16,978.80,1004.58,214,19.62,12.44,-24,1
1620859162,2021-05-13 00:39,63.22,978.79,1004.58,214,19.61,12.45,-25,1
1620859222,2021-05-13 00:40,63.94,978.84,1004.62,214,19.37,12.39,-24,1
1620859283,2021-05-13 00:41,65.44,978.79,1004.57,214,18.98,12.37,-24,1
1620859344,2021-05-13 00:42,66.47,978.77,1004.55,214,18.77,12.41,-25,1
1620859405,2021-05-13 00:43,67.09,978.75,1004.53,214,18.69,12.48,-25,1
1620859465,2021-05-13 00:44,67.31,978.77,1004.56,214,18.61,12.45,-25,1
1620859525,2021-05-13 00:45,68.32,978.83,1004.61,214,18.41,12.49,-25,1
1620859586,2021-05-13 00:46,68.14,978.76,1004.54,214,18.51,12.54,-25,1
1620859647,2021-05-13 00:47,68.48,978.74,1004.53,214,18.39,12.50,-25,1
1620859707,2021-05-13 00:48,68.77,978.77,1004.56,214,18.37,12.55,-24,1
1620859768,2021-05-13 00:49,68.73,978.79,1004.57,214,18.40,12.57,-26,1
1620859828,2021-05-13 00:50,69.19,978.78,1004.56,214,18.27,12.54,-25,1
1620859888,2021-05-13 00:51,70.03,978.78,1004.56,214,18.08,12.55,-25,1
1620859948,2021-05-13 00:52,70.41,978.77,1004.56,214,18.04,12.59,-25,1
1620860008,2021-05-13 00:53,70.83,978.75,1004.53,214,17.94,12.58,-25,1
1620860070,2021-05-13 00:54,71.04,978.74,1004.53,214,17.92,12.61,-25,1
1620860130,2021-05-13 00:55,70.65,978.74,1004.52,214,18.04,12.64,-25,1
1620860190,2021-05-13 00:56,70.46,978.71,1004.49,214,18.12,12.68,-25,1
1620860250,2021-05-13 00:57,70.44,978.75,1004.53,214,18.10,12.65,-25,1
1620860310,2021-05-13 00:58,70.11,978.73,1004.52,214,18.19,12.67,-25,1
1620860370,2021-05-13 00:59,69.69,978.76,1004.54,214,18.28,12.66,-24,1
1620860430,2021-05-13 01:00,69.20,978.75,1004.53,214,18.38,12.65,-25,1
1620860491,2021-05-13 01:01,69.10,978.76,1004.54,214,18.38,12.63,-25,1
1620860611,2021-05-13 01:03,68.92,978.74,1004.52,214,18.44,12.65,-24,1
1620860672,2021-05-13 01:04,69.16,978.79,1004.57,214,18.37,12.63,-24,1
1620860733,2021-05-13 01:05,69.81,978.75,1004.53,214,18.20,12.61,-24,1
1620860794,2021-05-13 01:06,70.46,978.75,1004.53,214,18.09,12.65,-23,1
1620860854,2021-05-13 01:07,71.48,978.73,1004.51,214,17.87,12.66,-24,1
1620860915,2021-05-13 01:08,72.34,978.74,1004.52,214,17.70,12.68,-25,1
1620860976,2021-05-13 01:09,72.89,978.76,1004.54,214,17.60,12.70,-25,1
1620861036,2021-05-13 01:10,72.68,978.72,1004.50,214,17.66,12.71,-25,1
1620861097,2021-05-13 01:11,72.69,978.68,1004.47,214,17.71,12.76,-25,1
1620861158,2021-05-13 01:12,72.41,978.72,1004.50,214,17.80,12.79,-24,1
1620861218,2021-05-13 01:13,71.73,978.63,1004.42,214,17.93,12.77,-24,1
1620861279,2021-05-13 01:14,71.21,978.69,1004.48,214,18.04,12.76,-24,1
1620861339,2021-05-13 01:15,71.08,978.69,1004.48,214,18.03,12.73,-24,1
1620861399,2021-05-13 01:16,71.05,978.68,1004.46,214,18.03,12.72,-25,1
1620861460,2021-05-13 01:17,70.97,978.64,1004.43,214,18.06,12.73,-25,1
1620861520,2021-05-13 01:18,71.03,978.63,1004.42,214,18.04,12.72,-26,1
1620861580,2021-05-13 01:19,70.96,978.63,1004.42,214,18.09,12.76,-24,1
1620861640,2021-05-13 01:20,70.58,978.62,1004.41,214,18.14,12.72,-26,1
1620861700,2021-05-13 01:21,70.53,978.55,1004.34,214,18.15,12.72,-25,1
1620861760,2021-05-13 01:22,70.23,978.59,1004.37,214,18.20,12.71,-25,1
1620861821,2021-05-13 01:23,70.05,978.60,1004.38,214,18.24,12.70,-25,1
1620861882,2021-05-13 01:24,69.99,978.58,1004.37,214,18.25,12.70,-24,1
1620861942,2021-05-13 01:25,68.97,978.55,1004.33,214,18.33,12.55,-25,1
1620862002,2021-05-13 01:26,69.49,978.58,1004.37,214,18.34,12.68,-24,1
1620862062,2021-05-13 01:27,69.23,978.55,1004.34,214,18.41,12.69,-24,1
1620862123,2021-05-13 01:28,69.37,978.51,1004.29,214,18.39,12.70,-24,1
1620862183,2021-05-13 01:29,69.57,978.58,1004.36,214,18.28,12.64,-24,1
1620862243,2021-05-13 01:30,69.83,978.57,1004.35,214,18.24,12.66,-24,1
1620862304,2021-05-13 01:31,69.86,978.60,1004.38,214,18.21,12.63,-24,1
1620862365,2021-05-13 01:32,69.99,978.56,1004.34,214,18.21,12.66,-24,1
1620862425,2021-05-13 01:33,69.90,978.54,1004.33,214,18.22,12.65,-24,1
1620862485,2021-05-13 01:34,69.57,978.53,1004.31,214,18.25,12.61,-24,1
1620862546,2021-05-13 01:35,70.00,978.54,1004.33,214,18.17,12.63,-23,1
1620862609,2021-05-13 01:36,70.66,978.49,1004.28,214,18.03,12.63,-24,1
1620862670,2021-05-13 01:37,71.15,978.48,1004.26,214,17.95,12.66,-24,1
1620862730,2021-05-13 01:38,71.26,978.40,1004.18,214,17.93,12.67,-24,1
1620862791,2021-05-13 01:39,71.35,978.42,1004.20,214,17.95,12.71,-31,1
1620862852,2021-05-13 01:40,71.64,978.43,1004.21,214,17.72,12.55,-25,1
1620862913,2021-05-13 01:41,72.25,978.42,1004.20,214,17.73,12.69,-24,1
1620862973,2021-05-13 01:42,72.47,978.43,1004.21,214,17.70,12.70,-24,1
1620863034,2021-05-13 01:43,72.62,978.46,1004.24,214,17.66,12.70,-23,1
1620863095,2021-05-13 01:44,72.78,978.42,1004.20,214,17.64,12.71,-23,1
1620863156,2021-05-13 01:45,74.08,978.42,1004.21,214,17.40,12.75,-24,1
1620863216,2021-05-13 01:46,74.47,978.41,1004.20,214,17.40,12.83,-24,1
1620863277,2021-05-13 01:47,73.93,978.35,1004.14,214,17.49,12.81,-24,1
1620863338,2021-05-13 01:48,73.75,978.36,1004.14,214,17.52,12.80,-24,1
1620863398,2021-05-13 01:49,74.00,978.36,1004.15,214,17.48,12.81,-24,1
1620863459,2021-05-13 01:50,74.06,978.39,1004.17,214,17.39,12.74,-25,1
1620863520,2021-05-13 01:52,75.16,978.40,1004.18,214,17.21,12.79,-23,1
1620863580,2021-05-13 01:53,75.81,978.42,1004.21,214,17.09,12.80,-24,1
1620863641,2021-05-13 01:54,76.08,978.43,1004.21,214,17.09,12.86,-24,1
1620863702,2021-05-13 01:55,76.38,978.45,1004.23,214,17.07,12.90,-24,1
1620863763,2021-05-13 01:56,76.41,978.45,1004.24,214,17.04,12.87,-24,1
1620863823,2021-05-13 01:57,76.00,978.45,1004.23,214,17.13,12.88,-24,1
1620863883,2021-05-13 01:58,75.77,978.42,1004.21,214,17.18,12.88,-24,1
1620863944,2021-05-13 01:59,75.87,978.46,1004.24,214,17.15,12.87,-24,1
1620864004,2021-05-13 02:00,76.31,978.48,1004.26,214,17.09,12.90,-24,1
1620864065,2021-05-13 02:01,76.16,978.46,1004.24,214,17.08,12.86,-24,1
1620864125,2021-05-13 02:02,76.87,978.49,1004.27,214,16.98,12.91,-24,1
1620864246,2021-05-13 02:04,76.36,978.43,1004.22,214,17.09,12.91,-24,1
1620864306,2021-05-13 02:05,75.94,978.43,1004.21,214,17.22,12.95,-24,1
1620864367,2021-05-13 02:06,75.23,978.42,1004.21,214,17.33,12.92,-25,1
1620864429,2021-05-13 02:07,74.75,978.44,1004.23,214,17.41,12.90,-24,1
1620864490,2021-05-13 02:08,74.47,978.45,1004.24,214,17.48,12.91,-25,1
1620864551,2021-05-13 02:09,74.13,978.41,1004.19,214,17.50,12.86,-25,1
1620864611,2021-05-13 02:10,73.92,978.44,1004.22,214,17.55,12.86,-24,1
1620864671,2021-05-13 02:11,73.32,978.43,1004.21,214,17.54,12.73,-25,1
1620864732,2021-05-13 02:12,73.71,978.44,1004.22,214,17.48,12.75,-24,1
1620864793,2021-05-13 02:13,73.60,978.42,1004.21,214,17.45,12.70,-25,1
1620864854,2021-05-13 02:14,73.35,978.40,1004.19,214,17.50,12.70,-24,1
1620864914,2021-05-13 02:15,73.25,978.39,1004.17,214,17.54,12.71,-24,1
1620864974,2021-05-13 02:16,73.03,978.41,1004.20,214,17.54,12.67,-24,1
1620865034,2021-05-13 02:17,72.68,978.41,1004.19,214,17.56,12.61,-24,1
1620865095,2021-05-13 02:18,72.40,978.40,1004.18,214,17.62,12.61,-24,1
1620865156,2021-05-13 02:19,72.14,978.41,1004.19,214,17.64,12.58,-24,1
1620865217,2021-05-13 02:20,71.90,978.41,1004.19,214,17.70,12.58,-24,1
1620865278,2021-05-13 02:21,71.64,978.40,1004.19,214,17.76,12.59,-24,1
1620865338,2021-05-13 02:22,71.37,978.39,1004.17,214,17.79,12.56,-24,1
1620865399,2021-05-13 02:23,70.85,978.35,1004.13,214,17.85,12.50,-24,1
1620865460,2021-05-13 02:24,70.16,978.35,1004.14,214,17.91,12.41,-24,1
1620865520,2021-05-13 02:25,69.50,978.33,1004.12,214,17.91,12.27,-24,1
1620865581,2021-05-13 02:26,69.49,978.36,1004.14,214,17.88,12.24,-24,1
1620865644,2021-05-13 02:27,69.44,978.30,1004.09,214,17.89,12.23,-23,1
1620865705,2021-05-13 02:28,69.08,978.34,1004.12,214,17.96,12.22,-24,1
1620865765,2021-05-13 02:29,69.42,978.31,1004.09,214,17.85,12.19,-24,1
1620865826,2021-05-13 02:30,69.44,978.27,1004.05,214,17.87,12.22,-25,1
1620865887,2021-05-13 02:31,68.42,978.32,1004.10,214,17.86,11.98,-25,1
1620865947,2021-05-13 02:32,67.42,978.31,1004.09,214,17.80,11.70,-24,1
1620866010,2021-05-13 02:33,67.77,978.34,1004.12,214,17.71,11.69,-23,1
1620866070,2021-05-13 02:34,66.92,978.35,1004.14,214,17.67,11.46,-24,1
1620866131,2021-05-13 02:35,66.81,978.34,1004.12,214,17.48,11.26,-24,1
1620866191,2021-05-13 02:36,66.63,978.37,1004.15,214,17.50,11.24,-24,1
1620866251,2021-05-13 02:37,66.71,978.37,1004.15,214,17.42,11.18,-23,1
1620866312,2021-05-13 02:38,66.21,978.38,1004.16,214,17.42,11.07,-25,1
1620866372,2021-05-13 02:39,65.91,978.38,1004.16,214,17.45,11.03,-24,1
1620866432,2021-05-13 02:40,65.51,978.37,1004.16,214,17.52,11.00,-31,1
1620866492,2021-05-13 02:41,65.07,978.35,1004.13,214,17.59,10.97,-24,1
1620866552,2021-05-13 02:42,64.51,978.37,1004.15,214,17.63,10.87,-23,1
1620866613,2021-05-13 02:43,64.23,978.34,1004.13,214,17.67,10.85,-24,1
1620866673,2021-05-13 02:44,63.75,978.33,1004.12,214,17.71,10.77,-24,1
1620866733,2021-05-13 02:45,63.35,978.30,1004.09,214,17.60,10.57,-24,1
1620866793,2021-05-13 02:46,63.42,978.28,1004.06,214,17.65,10.64,-24,1
1620866854,2021-05-13 02:47,63.21,978.25,1004.03,214,17.59,10.53,-24,1
1620866914,2021-05-13 02:48,63.26,978.27,1004.05,214,17.59,10.54,-24,1
1620866974,2021-05-13 02:49,62.92,978.26,1004.04,214,17.70,10.57,-24,1
1620867034,2021-05-13 02:50,62.36,978.25,1004.03,214,17.71,10.44,-25,1
1620867095,2021-05-13 02:51,62.36,978.23,1004.01,214,17.69,10.42,-24,1
1620867219,2021-05-13 02:53,62.05,978.25,1004.03,214,17.61,10.27,-24,1
1620867279,2021-05-13 02:54,62.05,978.23,1004.01,214,17.67,10.33,-23,1
1620867340,2021-05-13 02:55,61.82,978.25,1004.03,214,17.69,10.29,-25,1
1620867401,2021-05-13 02:56,61.60,978.22,1004.00,214,17.65,10.20,-24,1
1620867461,2021-05-13 02:57,61.66,978.23,1004.01,214,17.60,10.17,-25,1
1620867522,2021-05-13 02:58,61.79,978.19,1003.97,214,17.60,10.20,-24,1
1620867583,2021-05-13 02:59,61.78,978.19,1003.97,214,17.61,10.21,-24,1
1620867643,2021-05-13 03:00,61.66,978.20,1003.99,214,17.62,10.19,-24,1
1620867703,2021-05-13 03:01,61.39,978.23,1004.01,214,17.65,10.15,-25,1
1620867824,2021-05-13 03:03,61.00,978.19,1003.97,214,17.69,10.09,-23,1
1620867887,2021-05-13 03:04,60.82,978.18,1003.97,214,17.68,10.04,-24,1
1620867948,2021-05-13 03:05,60.72,978.18,1003.96,214,17.70,10.03,-24,1
1620868009,2021-05-13 03:06,60.54,978.19,1003.97,214,17.65,9.94,-24,1
1620868069,2021-05-13 03:07,60.47,978.20,1003.98,214,17.67,9.94,-24,1
1620868130,2021-05-13 03:08,60.35,978.17,1003.95,214,17.69,9.93,-24,1
1620868191,2021-05-13 03:09,60.26,978.16,1003.94,214,17.70,9.92,-25,1
1620868251,2021-05-13 03:10,60.09,978.14,1003.92,214,17.59,9.77,-26,1
1620868312,2021-05-13 03:11,60.18,978.17,1003.96,214,17.58,9.79,-24,1
1620868373,2021-05-13 03:12,60.08,978.21,1004.00,214,17.58,9.76,-24,1
1620868494,2021-05-13 03:14,60.22,978.23,1004.01,214,17.56,9.78,-23,1
1620868554,2021-05-13 03:15,60.17,978.25,1004.03,214,17.56,9.77,-24,1
1620868676,2021-05-13 03:17,59.73,978.24,1004.02,214,17.55,9.64,-24,1
1620868736,2021-05-13 03:18,59.69,978.24,1004.03,214,17.51,9.60,-24,1
1620868797,2021-05-13 03:19,59.54,978.18,1003.97,214,17.50,9.55,-24,1
1620868858,2021-05-13 03:20,59.52,978.19,1003.98,214,17.48,9.53,-24,1
1620868918,2021-05-13 03:21,59.76,978.20,1003.98,214,17.38,9.49,-25,1
1620868979,2021-05-13 03:22,59.71,978.19,1003.97,214,17.43,9.53,-23,1
1620869040,2021-05-13 03:24,59.64,978.17,1003.95,214,17.43,9.51,-25,1
1620869100,2021-05-13 03:25,59.50,978.14,1003.93,214,17.44,9.49,-24,1
1620869163,2021-05-13 03:26,59.62,978.14,1003.92,214,17.43,9.51,-23,1
1620869224,2021-05-13 03:27,59.62,978.14,1003.92,214,17.41,9.49,-24,1
1620869285,2021-05-13 03:28,59.52,978.14,1003.93,214,17.44,9.49,-24,1
1620869345,2021-05-13 03:29,59.57,978.15,1003.93,214,17.44,9.50,-24,1
1620869406,2021-05-13 03:30,59.39,978.17,1003.95,214,17.44,9.46,-24,1
1620869466,2021-05-13 03:31,59.17,978.15,1003.94,214,17.42,9.38,-24,1
1620869526,2021-05-13 03:32,59.32,978.14,1003.92,214,17.44,9.44,-25,1
1620869707,2021-05-13 03:35,59.09,978.13,1003.92,214,17.41,9.35,-24,1
1620869768,2021-05-13 03:36,59.15,978.08,1003.87,214,17.40,9.36,-24,1
1620869828,2021-05-13 03:37,59.04,978.11,1003.89,214,17.36,9.30,-24,1
1620869888,2021-05-13 03:38,59.15,978.10,1003.88,214,17.35,9.31,-24,1
1620869949,2021-05-13 03:39,59.61,978.08,1003.87,214,17.17,9.26,-24,1
1620870010,2021-05-13 03:40,59.67,978.10,1003.88,214,17.18,9.28,-24,1
1620870070,2021-05-13 03:41,59.44,978.09,1003.87,214,17.24,9.28,-23,1
1620870131,2021-05-13 03:42,59.28,978.04,1003.82,214,17.27,9.27,-24,1
1620870192,2021-05-13 03:43,59.23,978.01,1003.79,214,17.27,9.26,-24,1
1620870253,2021-05-13 03:44,58.61,978.03,1003.82,214,17.35,9.18,-24,1
1620870315,2021-05-13 03:45,58.46,978.01,1003.79,214,17.32,9.11,-25,1
1620870376,2021-05-13 03:46,58.07,978.04,1003.82,214,17.40,9.09,-24,1
1620870436,2021-05-13 03:47,58.19,978.03,1003.81,214,17.39,9.11,-24,1
1620870496,2021-05-13 03:48,58.22,978.03,1003.81,214,17.37,9.10,-24,1
1620870556,2021-05-13 03:49,59.18,978.07,1003.85,214,17.09,9.08,-25,1
1620870616,2021-05-13 03:50,59.61,978.04,1003.82,214,16.96,9.06,-24,1
1620870800,2021-05-13 03:53,60.11,977.96,1003.74,214,16.74,8.98,-24,1
1620870860,2021-05-13 03:54,59.80,977.97,1003.75,214,16.83,8.98,-24,1
1620870920,2021-05-13 03:55,59.64,977.94,1003.72,214,16.86,8.98,-24,1
1620870981,2021-05-13 03:56,59.38,977.94,1003.72,214,16.88,8.93,-24,1
1620871101,2021-05-13 03:58,58.57,977.93,1003.72,214,17.03,8.87,-23,1
1620871161,2021-05-13 03:59,58.33,977.91,1003.70,214,16.99,8.77,-25,1
1620871221,2021-05-13 04:00,58.57,977.92,1003.71,214,16.91,8.75,-24,1
1620871281,2021-05-13 04:01,58.50,977.88,1003.66,214,16.92,8.74,-24,1
1620871402,2021-05-13 04:03,58.92,977.84,1003.62,214,16.85,8.79,-25,1
1620871462,2021-05-13 04:04,58.83,977.85,1003.63,214,16.86,8.77,-24,1
1620871522,2021-05-13 04:05,58.67,977.83,1003.61,214,16.89,8.76,-23,1
1620871643,2021-05-13 04:07,58.33,977.87,1003.65,214,16.93,8.71,-24,1
1620871703,2021-05-13 04:08,57.57,977.84,1003.63,214,16.95,8.54,-25,1
1620871764,2021-05-13 04:09,57.40,977.84,1003.62,214,16.94,8.48,-24,1
1620871824,2021-05-13 04:10,57.52,977.82,1003.60,214,16.95,8.52,-24,1
1620871885,2021-05-13 04:11,57.59,977.83,1003.61,214,16.92,8.51,-23,1
1620871946,2021-05-13 04:12,57.80,977.84,1003.62,214,16.86,8.51,-24,1
1620872006,2021-05-13 04:13,57.91,977.78,1003.57,214,16.87,8.55,-24,1
1620872067,2021-05-13 04:14,57.56,977.78,1003.56,214,16.91,8.50,-24,1
1620872127,2021-05-13 04:15,57.16,977.78,1003.56,214,16.98,8.46,-24,1
1620872188,2021-05-13 04:16,56.95,977.78,1003.57,214,17.01,8.43,-24,1
1620872248,2021-05-13 04:17,56.43,977.71,1003.49,214,17.07,8.35,-24,1
1620872309,2021-05-13 04:18,56.37,977.76,1003.54,214,17.07,8.34,-24,1
1620872370,2021-05-13 04:19,56.45,977.79,1003.58,214,16.98,8.27,-24,1
1620872431,2021-05-13 04:20,56.70,977.78,1003.56,214,16.97,8.33,-25,1
1620872491,2021-05-13 04:21,56.84,977.78,1003.56,214,16.89,8.29,-25,1
1620872551,2021-05-13 04:22,56.76,977.79,1003.57,214,16.91,8.29,-24,1
1620872674,2021-05-13 04:24,55.76,977.73,1003.52,214,17.09,8.20,-24,1
1620872735,2021-05-13 04:25,56.08,977.76,1003.54,214,16.95,8.15,-24,1
1620872795,2021-05-13 04:26,56.10,977.78,1003.56,214,16.95,8.15,-25,1
1620872855,2021-05-13 04:27,56.26,977.78,1003.57,214,16.92,8.17,-24,1
1620872916,2021-05-13 04:28,56.33,977.77,1003.55,214,16.88,8.15,-25,1
1620873036,2021-05-13 04:30,56.91,977.78,1003.57,214,16.69,8.12,-24,1
1620873096,2021-05-13 04:31,57.36,977.75,1003.53,214,16.52,8.08,-24,1
1620873156,2021-05-13 04:32,57.23,977.75,1003.54,214,16.59,8.11,-24,1
1620873217,2021-05-13 04:33,57.26,977.74,1003.52,214,16.59,8.12,-24,1
1620873277,2021-05-13 04:34,57.21,977.74,1003.52,214,16.64,8.15,-24,1
1620873337,2021-05-13 04:35,57.27,977.70,1003.48,214,16.65,8.18,-24,1
1620873460,2021-05-13 04:37,56.72,977.78,1003.56,214,16.62,8.01,-25,1
1620873582,2021-05-13 04:39,57.37,977.73,1003.51,214,16.53,8.09,-24,1
1620873643,2021-05-13 04:40,56.83,977.74,1003.52,214,16.64,8.05,-25,1
1620873704,2021-05-13 04:41,56.85,977.73,1003.52,214,16.68,8.10,-25,1
1620873764,2021-05-13 04:42,57.15,977.68,1003.47,214,16.64,8.14,-25,1
1620873825,2021-05-13 04:43,57.21,977.67,1003.45,214,16.59,8.11,-24,1
1620873886,2021-05-13 04:44,57.13,977.64,1003.43,214,16.59,8.09,-24,1
1620873947,2021-05-13 04:45,56.77,977.68,1003.46,214,16.65,8.05,-24,1
1620874007,2021-05-13 04:46,56.73,977.71,1003.50,214,16.56,7.96,-24,1
1620874068,2021-05-13 04:47,56.66,977.63,1003.41,214,16.61,7.98,-24,1
1620874190,2021-05-13 04:49,56.59,977.64,1003.42,214,16.61,7.97,-23,1
1620874312,2021-05-13 04:51,56.60,977.61,1003.39,214,16.64,8.00,-24,1
1620874372,2021-05-13 04:52,56.90,977.63,1003.41,214,16.60,8.04,-25,1
1620874433,2021-05-13 04:53,56.79,977.61,1003.39,214,16.59,8.00,-25,1
1620874494,2021-05-13 04:54,57.01,977.62,1003.40,214,16.56,8.03,-24,1
1620874555,2021-05-13 04:55,57.25,977.63,1003.41,214,16.54,8.07,-24,1
1620874616,2021-05-13 04:56,57.44,977.67,1003.45,214,16.55,8.13,-24,1
1620874676,2021-05-13 04:57,57.63,977.69,1003.47,214,16.50,8.13,-24,1
1620874736,2021-05-13 04:58,57.40,977.67,1003.46,214,16.51,8.08,-24,1
1620874857,2021-05-13 05:00,57.12,977.66,1003.44,214,16.50,8.00,-24,1
1620874917,2021-05-13 05:01,57.07,977.66,1003.44,214,16.48,7.97,-25,1
1620875037,2021-05-13 05:03,57.12,977.65,1003.43,214,16.40,7.91,-23,1
1620875159,2021-05-13 05:05,57.03,977.62,1003.40,214,16.43,7.91,-24,1
1620875220,2021-05-13 05:07,56.83,977.58,1003.36,214,16.45,7.88,-25,1
1620875280,2021-05-13 05:08,56.76,977.55,1003.33,214,16.46,7.87,-29,1
1620875341,2021-05-13 05:09,56.90,977.58,1003.36,214,16.44,7.89,-24,1
1620875402,2021-05-13 05:10,56.31,977.56,1003.34,214,16.52,7.81,-24,1
1620875462,2021-05-13 05:11,56.54,977.59,1003.37,214,16.50,7.85,-24,1
1620875523,2021-05-13 05:12,56.73,977.57,1003.35,214,16.44,7.84,-24,1
1620875584,2021-05-13 05:13,56.27,977.58,1003.36,214,16.45,7.73,-25,1
1620875705,2021-05-13 05:15,56.59,977.58,1003.37,214,16.36,7.73,-24,1
1620875766,2021-05-13 05:16,56.63,977.55,1003.33,214,16.37,7.75,-24,1
1620875827,2021-05-13 05:17,56.92,977.54,1003.32,214,16.30,7.76,-23,1
1620875887,2021-05-13 05:18,56.49,977.54,1003.33,214,16.36,7.71,-24,1
1620875947,2021-05-13 05:19,55.71,977.51,1003.30,214,16.50,7.63,-24,1
1620876008,2021-05-13 05:20,56.42,977.50,1003.28,214,16.46,7.78,-24,1
1620876069,2021-05-13 05:21,56.94,977.50,1003.28,214,16.38,7.84,-25,1
1620876129,2021-05-13 05:22,57.13,977.50,1003.29,214,16.38,7.89,-25,1
1620876189,2021-05-13 05:23,56.05,977.49,1003.27,214,16.47,7.69,-24,1
1620876249,2021-05-13 05:24,56.46,977.46,1003.24,214,16.38,7.72,-24,1
1620876309,2021-05-13 05:25,56.77,977.46,1003.25,214,16.34,7.76,-24,1
1620876370,2021-05-13 05:26,56.46,977.45,1003.23,214,16.47,7.80,-24,1
1620876430,2021-05-13 05:27,56.60,977.45,1003.23,214,16.41,7.78,-25,1
1620876490,2021-05-13 05:28,56.89,977.44,1003.23,214,16.36,7.81,-24,1
1620876550,2021-05-13 05:29,56.99,977.42,1003.20,214,16.37,7.84,-24,1
1620876610,2021-05-13 05:30,57.58,977.40,1003.18,214,16.30,7.93,-24,1
1620876671,2021-05-13 05:31,57.74,977.45,1003.23,214,16.24,7.92,-25,1
1620876731,2021-05-13 05:32,57.66,977.43,1003.21,214,16.25,7.90,-24,1
1620876792,2021-05-13 05:33,56.74,977.42,1003.20,214,16.30,7.71,-24,1
1620876852,2021-05-13 05:34,56.85,977.35,1003.13,214,16.28,7.72,-24,1
1620876913,2021-05-13 05:35,57.11,977.42,1003.20,214,16.27,7.78,-24,1
1620876973,2021-05-13 05:36,56.92,977.44,1003.22,214,16.29,7.75,-25,1
1620877034,2021-05-13 05:37,57.37,977.41,1003.19,214,16.23,7.81,-24,1
1620877094,2021-05-13 05:38,57.42,977.43,1003.21,214,16.21,7.81,-24,1
1620877155,2021-05-13 05:39,57.64,977.38,1003.16,214,16.18,7.83,-24,1
1620877215,2021-05-13 05:40,57.83,977.40,1003.18,214,16.16,7.86,-25,1
1620877276,2021-05-13 05:41,57.54,977.39,1003.17,214,16.18,7.81,-25,1
1620877336,2021-05-13 05:42,57.55,977.36,1003.14,214,16.16,7.79,-24,1
1620877397,2021-05-13 05:43,57.69,977.37,1003.16,214,16.15,7.82,-24,1
1620877458,2021-05-13 05:44,57.56,977.37,1003.15,214,16.18,7.81,-24,1
1620877519,2021-05-13 05:45,57.15,977.37,1003.16,214,16.21,7.74,-23,1
1620877579,2021-05-13 05:46,57.18,977.39,1003.17,214,16.14,7.68,-24,1
1620877640,2021-05-13 05:47,57.22,977.38,1003.17,214,16.14,7.69,-24,1
1620877701,2021-05-13 05:48,57.03,977.37,1003.16,214,16.18,7.68,-23,1
1620877761,2021-05-13 05:49,56.62,977.38,1003.17,214,16.23,7.62,-24,1
1620877825,2021-05-13 05:50,56.66,977.38,1003.17,214,16.22,7.62,-24,1
1620877885,2021-05-13 05:51,56.57,977.39,1003.17,214,16.23,7.61,-24,1
1620877946,2021-05-13 05:52,56.50,977.36,1003.14,214,16.23,7.59,-24,1
1620878007,2021-05-13 05:53,56.52,977.35,1003.14,214,16.24,7.60,-24,1
1620878068,2021-05-13 05:54,56.63,977.36,1003.14,214,16.22,7.61,-25,1
1620878129,2021-05-13 05:55,56.54,977.37,1003.15,214,16.21,7.58,-25,1
1620878189,2021-05-13 05:56,56.38,977.35,1003.13,214,16.26,7.58,-24,1
1620878250,2021-05-13 05:57,56.13,977.36,1003.14,214,16.22,7.48,-25,1
1620878311,2021-05-13 05:58,56.58,977.37,1003.15,214,16.16,7.54,-24,1
1620878371,2021-05-13 05:59,56.61,977.37,1003.15,214,16.20,7.59,-24,1
1620878432,2021-05-13 06:00,55.96,977.37,1003.15,214,16.25,7.47,-24,1
1620878492,2021-05-13 06:01,55.55,977.37,1003.15,214,16.28,7.38,-24,1
1620878613,2021-05-13 06:03,56.19,977.39,1003.17,214,16.13,7.41,-24,1
1620878673,2021-05-13 06:04,56.49,977.35,1003.14,214,16.10,7.46,-24,1
1620878734,2021-05-13 06:05,56.16,977.38,1003.16,214,16.13,7.41,-24,1
1620878795,2021-05-13 06:06,56.29,977.35,1003.13,214,16.14,7.45,-24,1
1620878855,2021-05-13 06:07,55.07,977.37,1003.16,214,16.40,7.37,-25,1
1620878916,2021-05-13 06:08,55.34,977.36,1003.14,214,16.33,7.38,-24,1
1620878976,2021-05-13 06:09,54.61,977.36,1003.14,214,16.47,7.31,-24,1
1620879037,2021-05-13 06:10,54.70,977.35,1003.13,214,16.42,7.29,-24,1
1620879100,2021-05-13 06:11,53.97,977.32,1003.10,214,16.60,7.26,-24,1
1620879160,2021-05-13 06:12,54.94,977.32,1003.10,214,16.30,7.24,-25,1
1620879221,2021-05-13 06:13,55.13,977.28,1003.06,214,16.29,7.28,-24,1
1620879281,2021-05-13 06:14,55.63,977.29,1003.07,214,16.22,7.35,-24,1
1620879342,2021-05-13 06:15,55.96,977.27,1003.06,214,16.16,7.38,-23,1
1620879402,2021-05-13 06:16,55.66,977.29,1003.07,214,16.12,7.26,-24,1
1620879462,2021-05-13 06:17,55.71,977.29,1003.08,214,16.08,7.24,-24,1
1620879523,2021-05-13 06:18,55.53,977.32,1003.10,214,16.11,7.22,-24,1
1620879583,2021-05-13 06:19,55.57,977.30,1003.09,214,16.10,7.22,-24,1
1620879643,2021-05-13 06:20,55.82,977.31,1003.09,214,16.05,7.24,-25,1
1620879703,2021-05-13 06:21,55.29,977.29,1003.07,214,16.15,7.20,-24,1
1620879764,2021-05-13 06:22,54.79,977.28,1003.06,214,16.19,7.10,-24,1
1620879824,2021-05-13 06:23,54.59,977.30,1003.08,214,16.21,7.07,-24,1
1620879884,2021-05-13 06:24,54.62,977.27,1003.05,214,16.15,7.02,-24,1
1620879946,2021-05-13 06:25,54.98,977.26,1003.04,214,16.12,7.09,-25,1
1620880006,2021-05-13 06:26,55.15,977.28,1003.06,214,16.04,7.06,-24,1
1620880066,2021-05-13 06:27,55.02,977.26,1003.04,214,15.97,6.96,-24,1
1620880127,2021-05-13 06:28,54.77,977.25,1003.04,214,16.09,7.00,-24,1
1620880187,2021-05-13 06:29,54.51,977.24,1003.03,214,16.14,6.98,-24,1
1620880308,2021-05-13 06:31,54.48,977.24,1003.03,214,16.21,7.04,-24,1
1620880369,2021-05-13 06:32,54.87,977.28,1003.07,214,16.13,7.07,-25,1
1620880429,2021-05-13 06:33,55.46,977.29,1003.07,214,16.02,7.12,-24,1
1620880490,2021-05-13 06:34,55.61,977.28,1003.07,214,15.98,7.12,-24,1
1620880550,2021-05-13 06:35,55.92,977.29,1003.07,214,15.93,7.16,-24,1
1620880672,2021-05-13 06:37,55.48,977.28,1003.06,214,15.99,7.10,-26,1
1620880732,2021-05-13 06:38,55.02,977.28,1003.07,214,16.05,7.03,-25,1
1620880793,2021-05-13 06:39,55.44,977.26,1003.05,214,15.97,7.07,-24,1
1620880854,2021-05-13 06:40,55.63,977.27,1003.05,214,15.95,7.10,-23,1
1620880915,2021-05-13 06:41,54.87,977.23,1003.01,214,16.01,6.95,-23,1
1620880975,2021-05-13 06:42,54.28,977.22,1003.00,214,16.08,6.86,-24,1
1620881036,2021-05-13 06:43,53.83,977.15,1002.93,214,16.15,6.81,-25,1
1620881096,2021-05-13 06:44,53.90,977.13,1002.92,214,16.07,6.75,-24,1
1620881157,2021-05-13 06:45,54.05,977.10,1002.89,214,16.04,6.76,-24,1
1620881217,2021-05-13 06:46,54.28,977.12,1002.90,214,16.04,6.82,-23,1
1620881277,2021-05-13 06:47,53.85,977.08,1002.86,214,16.05,6.72,-23,1
1620881338,2021-05-13 06:48,53.92,977.11,1002.89,214,16.03,6.72,-24,1
1620881398,2021-05-13 06:49,53.97,977.07,1002.85,214,15.99,6.69,-24,1
1620881459,2021-05-13 06:50,53.08,977.09,1002.87,214,16.19,6.64,-24,1
1620881520,2021-05-13 06:52,52.64,977.12,1002.90,214,16.15,6.48,-25,1
1620881641,2021-05-13 06:54,52.18,977.16,1002.94,214,16.21,6.41,-24,1
1620881701,2021-05-13 06:55,52.27,977.08,1002.87,214,16.13,6.36,-25,1
1620881762,2021-05-13 06:56,52.15,977.08,1002.87,214,16.18,6.37,-23,1
1620881823,2021-05-13 06:57,52.40,977.04,1002.82,214,16.06,6.33,-24,1
1620881944,2021-05-13 06:59,52.88,976.98,1002.77,214,15.99,6.40,-24,1
1620882005,2021-05-13 07:00,52.73,976.98,1002.76,214,16.08,6.44,-24,1
1620882065,2021-05-13 07:01,52.45,977.01,1002.79,214,16.14,6.42,-23,1
1620882126,2021-05-13 07:02,52.38,977.02,1002.80,214,16.13,6.39,-23,1
1620882247,2021-05-13 07:04,51.84,976.98,1002.76,214,16.22,6.32,-24,1
1620882308,2021-05-13 07:05,51.94,976.99,1002.77,214,16.26,6.39,-24,1
1620882368,2021-05-13 07:06,51.98,977.00,1002.78,214,16.23,6.37,-24,1
1620882489,2021-05-13 07:08,52.07,977.00,1002.78,214,16.22,6.39,-24,1
1620882549,2021-05-13 07:09,51.98,977.05,1002.83,214,16.18,6.32,-25,1
1620882609,2021-05-13 07:10,51.93,976.99,1002.78,214,16.15,6.28,-25,1
1620882669,2021-05-13 07:11,51.87,977.02,1002.80,214,16.16,6.28,-23,1
1620882730,2021-05-13 07:12,51.92,977.01,1002.79,214,16.22,6.35,-23,1
1620882850,2021-05-13 07:14,51.76,976.97,1002.75,214,16.25,6.33,-25,1
1620882910,2021-05-13 07:15,51.70,976.96,1002.75,214,16.27,6.33,-24,1
1620882973,2021-05-13 07:16,51.75,976.98,1002.76,214,16.28,6.35,-24,1
1620883033,2021-05-13 07:17,51.78,976.98,1002.76,214,16.32,6.40,-24,1
1620883094,2021-05-13 07:18,51.89,976.99,1002.77,214,16.24,6.36,-24,1
1620883155,2021-05-13 07:19,52.08,976.96,1002.74,214,16.20,6.37,-23,1
1620883215,2021-05-13 07:20,51.89,976.97,1002.75,214,16.25,6.37,-24,1
1620883276,2021-05-13 07:21,52.12,976.98,1002.76,214,16.20,6.38,-27,1
1620883337,2021-05-13 07:22,52.16,976.98,1002.76,214,16.21,6.40,-25,1
1620883397,2021-05-13 07:23,51.78,977.01,1002.79,214,16.31,6.39,-25,1
1620883458,2021-05-13 07:24,51.88,976.98,1002.77,214,16.30,6.41,-24,1
1620883519,2021-05-13 07:25,52.02,976.98,1002.76,214,16.27,6.42,-23,1
1620883579,2021-05-13 07:26,51.63,976.99,1002.78,214,16.38,6.41,-24,1
1620883639,2021-05-13 07:27,51.74,976.97,1002.76,214,16.35,6.42,-23,1
1620883701,2021-05-13 07:28,51.96,976.94,1002.73,214,16.33,6.46,-24,1
1620883761,2021-05-13 07:29,52.20,976.97,1002.75,214,16.31,6.51,-25,1
1620883822,2021-05-13 07:30,51.97,976.94,1002.72,214,16.38,6.51,-25,1
1620883882,2021-05-13 07:31,50.63,976.96,1002.75,214,16.64,6.37,-31,1
1620883942,2021-05-13 07:32,51.29,976.92,1002.70,214,16.57,6.49,-24,1
1620884003,2021-05-13 07:33,51.22,976.94,1002.72,214,16.55,6.45,-24,1
1620884063,2021-05-13 07:34,51.23,976.92,1002.70,214,16.53,6.44,-24,1
1620884125,2021-05-13 07:35,51.57,976.95,1002.73,214,16.41,6.42,-24,1
1620884185,2021-05-13 07:36,51.95,976.89,1002.67,214,16.37,6.49,-25,1
1620884245,2021-05-13 07:37,52.24,976.89,1002.67,214,16.37,6.57,-24,1
1620884366,2021-05-13 07:39,51.94,976.91,1002.70,214,16.36,6.48,-24,1
1620884427,2021-05-13 07:40,51.85,976.90,1002.68,214,16.43,6.52,-24,1
1620884487,2021-05-13 07:41,51.05,976.85,1002.63,214,16.65,6.50,-24,1
1620884551,2021-05-13 07:42,51.29,976.90,1002.68,214,16.53,6.46,-24,1
1620884611,2021-05-13 07:43,51.16,976.89,1002.67,214,16.60,6.48,-24,1
1620884672,2021-05-13 07:44,51.67,976.89,1002.68,214,16.43,6.47,-25,1
1620884733,2021-05-13 07:45,51.69,976.87,1002.65,214,16.41,6.46,-25,1
1620884793,2021-05-13 07:46,51.59,976.86,1002.65,214,16.41,6.43,-25,1
1620884915,2021-05-13 07:48,52.14,976.86,1002.65,214,16.40,6.57,-24,1
1620884976,2021-05-13 07:49,51.93,976.81,1002.60,214,16.45,6.56,-24,1
1620885036,2021-05-13 07:50,51.58,976.81,1002.59,214,16.54,6.55,-24,1
1620885097,2021-05-13 07:51,50.65,976.79,1002.57,214,16.82,6.54,-24,1
1620885158,2021-05-13 07:52,50.58,976.80,1002.58,214,16.84,6.54,-29,1
1620885219,2021-05-13 07:53,50.56,976.77,1002.56,214,16.84,6.53,-24,1
1620885279,2021-05-13 07:54,50.70,976.75,1002.54,214,16.83,6.56,-25,1
1620885340,2021-05-13 07:55,50.51,976.80,1002.58,214,16.88,6.55,-24,1
1620885401,2021-05-13 07:56,49.99,976.80,1002.58,214,17.02,6.53,-24,1
1620885461,2021-05-13 07:57,50.01,976.78,1002.57,214,16.98,6.50,-24,1
1620885522,2021-05-13 07:58,50.53,976.76,1002.55,214,16.88,6.56,-25,1
1620885583,2021-05-13 07:59,50.58,976.79,1002.58,214,16.87,6.56,-25,1
1620885644,2021-05-13 08:00,50.32,976.79,1002.57,214,16.93,6.55,-25,1
1620885704,2021-05-13 08:01,50.52,976.81,1002.60,214,16.89,6.57,-24,1
1620885825,2021-05-13 08:03,50.78,976.78,1002.57,214,16.87,6.62,-24,1
1620885885,2021-05-13 08:04,50.77,976.78,1002.57,214,16.92,6.67,-24,1
1620885946,2021-05-13 08:05,51.00,976.77,1002.55,214,16.86,6.68,-24,1
1620886007,2021-05-13 08:06,51.14,976.75,1002.54,214,16.85,6.71,-24,1
1620886068,2021-05-13 08:07,50.85,976.74,1002.52,214,16.93,6.70,-24,1
1620886128,2021-05-13 08:08,50.83,976.73,1002.51,214,17.01,6.77,-24,1
1620886189,2021-05-13 08:09,50.45,976.73,1002.51,214,17.06,6.70,-24,1
1620886250,2021-05-13 08:10,50.82,976.70,1002.48,214,17.02,6.77,-23,1
1620886310,2021-05-13 08:11,50.90,976.71,1002.49,214,17.05,6.82,-24,1
1620886371,2021-05-13 08:12,51.18,976.73,1002.51,214,17.06,6.91,-24,1
1620886432,2021-05-13 08:13,51.15,976.71,1002.49,214,17.06,6.91,-24,1
1620886493,2021-05-13 08:14,51.30,976.75,1002.53,214,17.11,6.99,-24,1
1620886553,2021-05-13 08:15,50.83,976.72,1002.50,214,17.16,6.91,-24,1
1620886614,2021-05-13 08:16,50.76,976.68,1002.46,214,17.20,6.92,-24,1
1620886675,2021-05-13 08:17,50.47,976.70,1002.49,214,17.29,6.92,-25,1
1620886735,2021-05-13 08:18,49.93,976.71,1002.49,214,17.42,6.89,-25,1
1620886796,2021-05-13 08:19,49.36,976.73,1002.51,214,17.59,6.87,-23,1
1620886857,2021-05-13 08:20,49.69,976.74,1002.52,214,17.54,6.93,-24,1
1620886918,2021-05-13 08:21,50.08,976.75,1002.53,214,17.51,7.01,-23,1
1620886979,2021-05-13 08:22,50.25,976.73,1002.51,214,17.49,7.04,-25,1
1620887039,2021-05-13 08:23,50.26,976.74,1002.53,214,17.51,7.06,-24,1
1620887100,2021-05-13 08:25,50.29,976.72,1002.50,214,17.36,6.93,-25,1
1620887160,2021-05-13 08:26,50.35,976.77,1002.55,214,17.37,6.96,-24,1
1620887222,2021-05-13 08:27,50.19,976.74,1002.52,214,17.40,6.94,-25,1
1620887343,2021-05-13 08:29,50.18,976.74,1002.52,214,17.45,6.99,-25,1
1620887404,2021-05-13 08:30,50.22,976.74,1002.52,214,17.44,6.99,-24,1
1620887465,2021-05-13 08:31,50.33,976.75,1002.53,214,17.45,7.03,-25,1
1620887525,2021-05-13 08:32,49.96,976.71,1002.50,214,17.50,6.97,-24,1
1620887586,2021-05-13 08:33,50.09,976.74,1002.52,214,17.50,7.01,-25,1
1620887708,2021-05-13 08:35,50.54,976.75,1002.54,214,17.58,7.21,-25,1
1620887768,2021-05-13 08:36,50.15,976.78,1002.56,214,17.70,7.21,-24,1
1620887829,2021-05-13 08:37,50.32,976.79,1002.58,214,17.68,7.24,-25,1
1620887890,2021-05-13 08:38,50.26,976.77,1002.55,214,17.62,7.16,-24,1
1620887951,2021-05-13 08:39,50.34,976.71,1002.49,214,17.50,7.08,-24,1
1620888011,2021-05-13 08:40,50.49,976.73,1002.51,214,17.55,7.17,-24,1
1620888133,2021-05-13 08:42,50.41,976.75,1002.53,214,17.56,7.15,-25,1
1620888194,2021-05-13 08:43,50.36,976.76,1002.54,214,17.57,7.15,-24,1
1620888254,2021-05-13 08:44,50.43,976.75,1002.53,214,17.62,7.21,-24,1
1620888315,2021-05-13 08:45,50.48,976.74,1002.53,214,17.71,7.31,-24,1
1620888375,2021-05-13 08:46,50.60,976.73,1002.52,214,17.78,7.41,-24,1
1620888435,2021-05-13 08:47,50.39,976.74,1002.52,214,17.77,7.34,-24,1
1620888496,2021-05-13 08:48,49.94,976.74,1002.53,214,17.62,7.07,-24,1
1620888557,2021-05-13 08:49,50.19,976.72,1002.50,214,17.72,7.24,-24,1
1620888617,2021-05-13 08:50,50.36,976.72,1002.50,214,17.83,7.39,-25,1
1620888738,2021-05-13 08:52,49.37,976.71,1002.49,214,18.06,7.31,-24,1
1620888798,2021-05-13 08:53,49.54,976.70,1002.48,214,18.04,7.34,-24,1
1620888858,2021-05-13 08:54,49.61,976.66,1002.45,214,18.03,7.35,-24,1
1620888919,2021-05-13 08:55,49.71,976.68,1002.47,214,18.07,7.42,-25,1
1620888979,2021-05-13 08:56,49.63,976.66,1002.44,214,18.13,7.45,-24,1
1620889039,2021-05-13 08:57,49.60,976.61,1002.40,214,18.20,7.51,-24,1
1620889100,2021-05-13 08:58,49.59,976.63,1002.42,214,18.23,7.53,-24,1
1620889161,2021-05-13 08:59,49.37,976.62,1002.41,214,18.24,7.47,-24,1
1620889222,2021-05-13 09:00,49.42,976.61,1002.39,214,18.25,7.50,-25,1
1620889282,2021-05-13 09:01,49.35,976.62,1002.41,214,18.29,7.51,-24,1
1620889403,2021-05-13 09:03,49.79,976.57,1002.35,214,18.39,7.74,-24,1
1620889464,2021-05-13 09:04,49.61,976.58,1002.37,214,18.47,7.76,-24,1
1620889524,2021-05-13 09:05,49.15,976.56,1002.35,214,18.49,7.64,-25,1
1620889584,2021-05-13 09:06,48.99,976.54,1002.33,214,18.57,7.66,-24,1
1620889645,2021-05-13 09:07,48.79,976.55,1002.33,214,18.60,7.63,-24,1
1620889706,2021-05-13 09:08,48.77,976.48,1002.27,214,18.66,7.68,-24,1
1620889766,2021-05-13 09:09,48.37,976.51,1002.29,214,18.76,7.65,-24,1
1620889826,2021-05-13 09:10,48.31,976.53,1002.31,214,18.83,7.70,-24,1
1620889886,2021-05-13 09:11,48.23,976.53,1002.31,214,18.75,7.60,-24,1
1620889947,2021-05-13 09:12,48.29,976.51,1002.29,214,18.83,7.69,-24,1
1620890007,2021-05-13 09:13,48.06,976.49,1002.27,214,18.90,7.69,-24,1
1620890067,2021-05-13 09:14,48.43,976.50,1002.28,214,18.94,7.83,-24,1
1620890127,2021-05-13 09:15,48.04,976.46,1002.25,214,18.92,7.70,-24,1
1620890188,2021-05-13 09:16,48.13,976.44,1002.22,214,18.95,7.75,-25,1
1620890429,2021-05-13 09:20,47.88,976.43,1002.21,214,19.07,7.79,-24,1
1620890489,2021-05-13 09:21,48.13,976.45,1002.23,214,18.94,7.74,-25,1
1620890550,2021-05-13 09:22,48.28,976.41,1002.20,214,19.03,7.87,-24,1
1620890611,2021-05-13 09:23,48.16,976.42,1002.20,214,19.07,7.87,-24,1
1620890672,2021-05-13 09:24,47.99,976.38,1002.16,214,19.12,7.86,-23,1
1620890733,2021-05-13 09:25,48.19,976.38,1002.16,214,19.11,7.92,-24,1
1620890793,2021-05-13 09:26,48.17,976.37,1002.16,214,19.11,7.91,-24,1
1620890854,2021-05-13 09:27,48.35,976.32,1002.10,214,19.18,8.03,-24,1
1620890914,2021-05-13 09:28,48.02,976.31,1002.09,214,19.28,8.02,-24,1
1620890975,2021-05-13 09:29,48.39,976.29,1002.07,214,19.30,8.15,-24,1
1620891036,2021-05-13 09:30,48.13,976.29,1002.07,214,19.36,8.13,-24,1
1620891097,2021-05-13 09:31,48.46,976.25,1002.04,214,19.44,8.30,-24,1
1620891157,2021-05-13 09:32,47.91,976.23,1002.02,214,19.43,8.13,-24,1
1620891218,2021-05-13 09:33,48.16,976.22,1002.01,214,19.46,8.23,-25,1
1620891279,2021-05-13 09:34,47.93,976.21,1001.99,214,19.54,8.23,-24,1
1620891340,2021-05-13 09:35,47.66,976.20,1001.98,214,19.62,8.22,-24,1
1620891400,2021-05-13 09:36,47.70,976.21,1002.00,214,19.64,8.25,-24,1
1620891461,2021-05-13 09:37,47.84,976.19,1001.97,214,19.70,8.35,-24,1
1620891522,2021-05-13 09:38,47.42,976.16,1001.94,214,19.82,8.33,-23,1
1620891583,2021-05-13 09:39,47.05,976.19,1001.97,214,19.93,8.32,-24,1
1620891643,2021-05-13 09:40,46.68,976.17,1001.96,214,20.05,8.31,-25,1
1620891704,2021-05-13 09:41,46.89,976.17,1001.95,214,20.11,8.43,-24,1
1620891826,2021-05-13 09:43,47.02,976.17,1001.95,214,20.23,8.58,-24,1
1620891887,2021-05-13 09:44,46.84,976.16,1001.95,214,20.29,8.58,-24,1
1620891948,2021-05-13 09:45,46.88,976.15,1001.94,214,20.35,8.65,-25,1
1620892008,2021-05-13 09:46,45.97,976.14,1001.92,214,20.53,8.52,-25,1
1620892068,2021-05-13 09:47,45.64,976.14,1001.92,214,20.58,8.46,-24,1
1620892129,2021-05-13 09:48,45.77,976.13,1001.91,214,20.63,8.55,-24,1
1620892189,2021-05-13 09:49,45.75,976.09,1001.87,214,20.66,8.57,-24,1
1620892249,2021-05-13 09:50,45.25,976.14,1001.92,214,20.75,8.49,-25,1
1620892309,2021-05-13 09:51,45.43,976.14,1001.92,214,20.66,8.46,-25,1
1620892370,2021-05-13 09:52,45.79,976.14,1001.93,214,20.64,8.56,-25,1
1620892430,2021-05-13 09:53,45.83,976.08,1001.86,214,20.65,8.59,-24,1
1620892490,2021-05-13 09:54,46.04,976.07,1001.86,214,20.67,8.67,-24,1
1620892550,2021-05-13 09:55,45.77,976.11,1001.89,214,20.65,8.56,-25,1
1620892610,2021-05-13 09:56,46.06,976.10,1001.89,214,20.62,8.63,-25,1
1620892671,2021-05-13 09:57,46.37,976.00,1001.78,214,20.63,8.74,-25,1
1620892731,2021-05-13 09:58,46.22,976.07,1001.85,214,20.68,8.74,-26,1
1620892791,2021-05-13 09:59,46.45,976.08,1001.86,214,20.74,8.87,-24,1
1620892852,2021-05-13 10:00,46.13,976.01,1001.80,214,20.84,8.85,-24,1
1620892912,2021-05-13 10:01,45.94,976.05,1001.83,214,20.92,8.87,-25,1
1620893094,2021-05-13 10:04,45.28,976.05,1001.83,214,21.09,8.81,-25,1
1620893155,2021-05-13 10:05,45.08,976.04,1001.82,214,20.95,8.61,-24,1
1620893215,2021-05-13 10:06,45.31,976.00,1001.79,214,20.73,8.49,-25,1
1620893276,2021-05-13 10:07,45.82,976.00,1001.78,214,20.70,8.63,-24,1
1620893337,2021-05-13 10:08,45.96,976.01,1001.79,214,20.73,8.70,-25,1
1620893398,2021-05-13 10:09,45.91,976.00,1001.79,214,20.76,8.71,-26,1
1620893459,2021-05-13 10:10,46.04,976.00,1001.78,214,20.72,8.72,-24,1
1620893519,2021-05-13 10:11,45.86,975.99,1001.77,214,20.77,8.70,-25,1
1620893580,2021-05-13 10:13,46.21,975.99,1001.77,214,20.85,8.89,-25,1
1620893640,2021-05-13 10:14,45.88,975.98,1001.77,214,20.98,8.90,-25,1
1620893701,2021-05-13 10:15,45.39,975.95,1001.74,214,21.00,8.76,-24,1
1620893761,2021-05-13 10:16,45.35,975.95,1001.74,214,21.06,8.80,-24,1
1620893821,2021-05-13 10:17,45.51,975.95,1001.73,214,21.13,8.92,-25,1
1620893882,2021-05-13 10:18,45.25,975.97,1001.75,214,21.18,8.88,-25,1
1620893945,2021-05-13 10:19,45.08,975.97,1001.75,214,21.23,8.87,-25,1
1620894006,2021-05-13 10:20,45.11,975.96,1001.74,214,21.31,8.95,-25,1
1620894066,2021-05-13 10:21,44.77,975.91,1001.69,214,21.46,8.97,-24,1
1620894127,2021-05-13 10:22,44.62,975.93,1001.71,214,21.52,8.98,-24,1
1620894188,2021-05-13 10:23,43.89,975.90,1001.69,214,21.62,8.83,-25,1
1620894249,2021-05-13 10:24,43.98,975.91,1001.69,214,21.60,8.84,-25,1
1620894310,2021-05-13 10:25,44.41,975.87,1001.65,214,21.55,8.94,-24,1
1620894370,2021-05-13 10:26,44.83,975.90,1001.68,214,21.06,8.63,-25,1
1620894491,2021-05-13 10:28,45.93,975.90,1001.69,214,20.71,8.67,-25,1
1620894551,2021-05-13 10:29,45.73,975.90,1001.69,214,20.81,8.70,-24,1
1620894612,2021-05-13 10:30,45.73,975.90,1001.68,214,20.76,8.65,-25,1
1620894734,2021-05-13 10:32,45.94,975.91,1001.69,214,20.88,8.83,-25,1
1620894795,2021-05-13 10:33,45.63,975.91,1001.70,214,21.07,8.90,-25,1
1620894855,2021-05-13 10:34,45.34,975.93,1001.72,214,21.11,8.84,-25,1
1620894915,2021-05-13 10:35,45.84,975.93,1001.71,214,21.11,9.01,-25,1
1620894975,2021-05-13 10:36,45.68,975.88,1001.67,214,21.03,8.88,-25,1
1620895096,2021-05-13 10:38,45.82,975.85,1001.63,214,20.90,8.81,-25,1
1620895216,2021-05-13 10:40,45.88,975.83,1001.61,214,21.07,8.98,-25,1
1620895276,2021-05-13 10:41,45.79,975.85,1001.63,214,21.19,9.06,-25,1
1620895336,2021-05-13 10:42,45.63,975.81,1001.59,214,21.30,9.11,-25,1
1620895396,2021-05-13 10:43,44.71,975.82,1001.60,214,21.34,8.85,-24,1
1620895456,2021-05-13 10:44,44.86,975.84,1001.62,214,21.48,9.02,-26,1
1620895577,2021-05-13 10:46,44.66,975.81,1001.59,214,21.61,9.07,-25,1
1620895637,2021-05-13 10:47,44.54,975.82,1001.61,214,21.66,9.08,-25,1
1620895697,2021-05-13 10:48,44.20,975.83,1001.62,214,21.66,8.97,-24,1
1620895758,2021-05-13 10:49,44.22,975.82,1001.60,214,21.58,8.90,-26,1
1620895879,2021-05-13 10:51,44.63,975.76,1001.55,214,21.52,8.98,-24,1
1620895940,2021-05-13 10:52,44.66,975.78,1001.56,214,21.61,9.07,-25,1
1620896001,2021-05-13 10:53,44.70,975.75,1001.53,214,21.60,9.08,-25,1
1620896061,2021-05-13 10:54,44.64,975.75,1001.53,214,21.62,9.08,-25,1
1620896122,2021-05-13 10:55,44.92,975.78,1001.57,214,21.69,9.23,-25,1
1620896183,2021-05-13 10:56,44.58,975.75,1001.53,214,21.75,9.18,-25,1
1620896244,2021-05-13 10:57,44.60,975.75,1001.53,214,21.83,9.25,-25,1
1620896305,2021-05-13 10:58,44.36,975.76,1001.54,214,21.74,9.09,-26,1
1620896365,2021-05-13 10:59,44.48,975.75,1001.54,214,21.61,9.01,-25,1
1620896487,2021-05-13 11:01,44.71,975.68,1001.47,214,21.73,9.20,-25,1
1620896608,2021-05-13 11:03,44.21,975.67,1001.46,214,21.92,9.21,-24,1
1620896668,2021-05-13 11:04,44.30,975.70,1001.48,214,22.01,9.32,-25,1
1620896729,2021-05-13 11:05,44.01,975.69,1001.47,214,22.04,9.25,-25,1
1620896789,2021-05-13 11:06,44.01,975.69,1001.47,214,21.87,9.09,-25,1
1620896850,2021-05-13 11:07,44.24,975.66,1001.44,214,21.95,9.24,-25,1
1620896911,2021-05-13 11:08,43.63,975.67,1001.45,214,22.29,9.34,-26,1
1620896972,2021-05-13 11:09,43.70,975.71,1001.49,214,22.21,9.30,-25,1
1620897032,2021-05-13 11:10,43.79,975.68,1001.46,214,22.21,9.33,-25,1
1620897093,2021-05-13 11:11,43.84,975.63,1001.42,214,22.20,9.33,-25,1
1620897154,2021-05-13 11:12,43.99,975.65,1001.43,214,22.08,9.28,-26,1
1620897216,2021-05-13 11:13,43.91,975.63,1001.41,214,22.14,9.30,-24,1
1620897277,2021-05-13 11:14,43.83,975.65,1001.43,214,22.29,9.41,-26,1
1620897337,2021-05-13 11:15,43.63,975.63,1001.42,214,22.37,9.42,-26,1
1620897397,2021-05-13 11:16,43.33,975.63,1001.41,214,22.52,9.45,-24,1
1620897457,2021-05-13 11:17,43.17,975.67,1001.45,214,22.62,9.48,-25,1
1620897517,2021-05-13 11:18,42.72,975.61,1001.39,214,22.62,9.33,-25,1
1620897578,2021-05-13 11:19,43.43,975.60,1001.38,214,22.33,9.31,-25,1
1620897638,2021-05-13 11:20,43.33,975.62,1001.40,214,22.38,9.32,-26,1
1620897699,2021-05-13 11:21,43.06,975.63,1001.41,214,22.45,9.29,-25,1
1620897759,2021-05-13 11:22,43.08,975.59,1001.37,214,22.48,9.33,-26,1
1620897819,2021-05-13 11:23,43.09,975.58,1001.36,214,22.59,9.43,-25,1
1620897879,2021-05-13 11:24,43.03,975.62,1001.40,214,22.55,9.37,-25,1
1620897940,2021-05-13 11:25,43.07,975.53,1001.31,214,22.48,9.32,-25,1
1620898000,2021-05-13 11:26,43.46,975.54,1001.33,214,22.35,9.34,-25,1
1620898060,2021-05-13 11:27,43.72,975.48,1001.26,214,22.44,9.51,-24,1
1620898121,2021-05-13 11:28,43.47,975.52,1001.30,214,22.56,9.54,-25,1
1620898181,2021-05-13 11:29,43.12,975.49,1001.27,214,22.64,9.49,-25,1
1620898241,2021-05-13 11:30,43.30,975.47,1001.26,214,22.71,9.61,-25,1
1620898301,2021-05-13 11:31,43.06,975.47,1001.26,214,22.73,9.55,-25,1
1620898362,2021-05-13 11:32,43.23,975.48,1001.27,214,22.58,9.47,-25,1
1620898422,2021-05-13 11:33,42.85,975.45,1001.23,214,22.63,9.38,-26,1
1620898482,2021-05-13 11:34,43.12,975.46,1001.24,214,22.59,9.44,-26,1
1620898543,2021-05-13 11:35,42.93,975.43,1001.22,214,22.61,9.39,-26,1
1620898664,2021-05-13 11:37,43.05,975.47,1001.25,214,22.62,9.44,-26,1
1620898724,2021-05-13 11:38,42.95,975.44,1001.22,214,22.73,9.51,-26,1
1620898785,2021-05-13 11:39,42.91,975.48,1001.26,214,22.79,9.55,-25,1
1620898907,2021-05-13 11:41,42.85,975.44,1001.22,214,22.90,9.63,-25,1
1620898968,2021-05-13 11:42,43.47,975.44,1001.23,214,22.48,9.46,-25,1
1620899028,2021-05-13 11:43,44.71,975.44,1001.23,214,21.93,9.38,-25,1
1620899089,2021-05-13 11:44,44.76,975.43,1001.21,214,22.19,9.63,-25,1
1620899152,2021-05-13 11:45,44.52,975.44,1001.22,214,22.41,9.75,-25,1
1620899213,2021-05-13 11:46,43.67,975.38,1001.16,214,22.47,9.52,-25,1
1620899274,2021-05-13 11:47,44.21,975.40,1001.18,214,22.35,9.60,-25,1
1620899334,2021-05-13 11:48,44.18,975.36,1001.15,214,22.36,9.59,-25,1
1620899395,2021-05-13 11:49,44.64,975.30,1001.08,214,22.58,9.95,-25,1
1620899456,2021-05-13 11:50,44.15,975.28,1001.07,214,22.74,9.93,-25,1
1620899517,2021-05-13 11:51,44.36,975.27,1001.05,214,22.92,10.16,-25,1
1620899578,2021-05-13 11:52,43.38,975.26,1001.04,214,23.09,9.98,-25,1
1620899638,2021-05-13 11:53,42.43,975.27,1001.05,214,23.27,9.82,-25,1
1620899699,2021-05-13 11:54,42.17,975.30,1001.08,214,23.19,9.65,-26,1
1620899759,2021-05-13 11:55,42.26,975.26,1001.05,214,23.35,9.83,-25,1
1620899819,2021-05-13 11:56,42.08,975.23,1001.02,214,23.56,9.95,-26,1
1620899880,2021-05-13 11:58,41.56,975.24,1001.03,214,23.76,9.95,-25,1
1620899940,2021-05-13 11:59,41.47,975.24,1001.02,214,23.99,10.12,-26,1
1620900000,2021-05-13 12:00,40.10,975.26,1001.04,214,24.01,9.63,-25,1
1620900061,2021-05-13 12:01,40.67,975.23,1001.02,214,23.69,9.56,-25,1
1620900121,2021-05-13 12:02,40.60,975.23,1001.02,214,23.61,9.46,-24,1
1620900242,2021-05-13 12:04,40.38,975.21,1000.99,214,23.80,9.55,-25,1
1620900303,2021-05-13 12:05,40.51,975.22,1001.01,214,23.90,9.69,-25,1
1620900424,2021-05-13 12:07,40.08,975.20,1000.98,214,24.13,9.74,-25,1
1620900485,2021-05-13 12:08,39.95,975.17,1000.95,214,24.25,9.79,-25,1
1620900545,2021-05-13 12:09,40.02,975.18,1000.96,214,24.31,9.87,-25,1
1620900606,2021-05-13 12:10,40.12,975.16,1000.94,214,24.33,9.93,-25,1
1620900667,2021-05-13 12:11,39.83,975.20,1000.98,214,24.38,9.87,-26,1
1620900727,2021-05-13 12:12,39.64,975.15,1000.94,214,24.34,9.76,-25,1
1620900788,2021-05-13 12:13,39.83,975.14,1000.92,214,24.18,9.69,-26,1
1620900848,2021-05-13 12:14,39.99,975.10,1000.88,214,24.23,9.79,-25,1
1620900909,2021-05-13 12:15,39.89,975.08,1000.86,214,24.35,9.86,-26,1
1620900970,2021-05-13 12:16,39.55,975.12,1000.90,214,24.47,9.84,-25,1
1620901031,2021-05-13 12:17,39.63,975.09,1000.87,214,24.32,9.74,-26,1
1620901092,2021-05-13 12:18,39.67,975.08,1000.87,214,24.32,9.75,-25,1
1620901152,2021-05-13 12:19,39.53,975.10,1000.88,214,24.31,9.69,-26,1
1620901213,2021-05-13 12:20,39.60,975.11,1000.89,214,24.36,9.76,-25,1
1620901273,2021-05-13 12:21,39.68,975.11,1000.89,214,24.30,9.74,-26,1
1620901334,2021-05-13 12:22,39.72,975.11,1000.89,214,24.23,9.69,-25,1
1620901395,2021-05-13 12:23,40.19,975.09,1000.87,214,24.05,9.71,-25,1
1620901455,2021-05-13 12:24,40.21,975.09,1000.87,214,23.98,9.65,-25,1
1620901576,2021-05-13 12:26,40.72,975.07,1000.85,214,23.83,9.70,-25,1
1620901636,2021-05-13 12:27,40.82,975.06,1000.84,214,23.89,9.79,-26,1
1620901696,2021-05-13 12:28,40.96,975.02,1000.81,214,23.83,9.79,-25,1
1620901757,2021-05-13 12:29,41.09,974.97,1000.75,214,23.82,9.83,-25,1
1620901817,2021-05-13 12:30,41.13,975.03,1000.82,214,23.80,9.83,-26,1
1620901877,2021-05-13 12:31,41.42,975.06,1000.84,214,23.71,9.85,-26,1
1620901938,2021-05-13 12:32,41.52,975.11,1000.89,214,23.72,9.90,-25,1
1620902059,2021-05-13 12:34,41.98,975.02,1000.81,214,23.47,9.83,-26,1
1620902120,2021-05-13 12:35,42.06,975.01,1000.80,214,23.49,9.88,-25,1
1620902181,2021-05-13 12:36,42.18,974.96,1000.75,214,23.48,9.91,-25,1
1620902242,2021-05-13 12:37,42.49,974.99,1000.77,214,23.46,10.00,-25,1
1620902302,2021-05-13 12:38,42.59,975.02,1000.80,214,23.45,10.03,-26,1
1620902363,2021-05-13 12:39,42.59,974.96,1000.74,214,23.46,10.04,-25,1
1620902424,2021-05-13 12:40,41.89,974.96,1000.75,214,23.60,9.92,-26,1
1620902484,2021-05-13 12:41,42.25,974.97,1000.76,214,23.56,10.01,-26,1
1620902545,2021-05-13 12:42,42.13,974.97,1000.75,214,23.56,9.97,-26,1
1620902605,2021-05-13 12:43,42.17,974.96,1000.74,214,23.56,9.98,-25,1
1620902666,2021-05-13 12:44,42.14,974.94,1000.72,214,23.53,9.95,-25,1
1620902726,2021-05-13 12:45,42.35,974.90,1000.68,214,23.52,10.01,-26,1
1620902786,2021-05-13 12:46,42.38,974.93,1000.72,214,23.55,10.05,-26,1
1620902847,2021-05-13 12:47,42.35,974.91,1000.69,214,23.56,10.05,-26,1
1620902907,2021-05-13 12:48,42.23,974.92,1000.70,214,23.59,10.03,-25,1
1620902967,2021-05-13 12:49,42.40,974.91,1000.70,214,23.53,10.04,-25,1
1620903090,2021-05-13 12:51,41.75,974.86,1000.64,214,23.58,9.85,-25,1
1620903150,2021-05-13 12:52,41.57,974.86,1000.64,214,23.71,9.90,-26,1
1620903210,2021-05-13 12:53,41.92,974.87,1000.66,214,23.68,10.00,-25,1
1620903270,2021-05-13 12:54,41.94,974.86,1000.65,214,23.65,9.98,-23,1
1620903331,2021-05-13 12:55,42.54,974.86,1000.64,214,23.59,10.14,-26,1
1620903391,2021-05-13 12:56,42.43,974.87,1000.66,214,23.57,10.08,-25,1
1620903511,2021-05-13 12:58,41.40,974.83,1000.61,214,23.84,9.96,-25,1
1620903571,2021-05-13 12:59,41.68,974.83,1000.62,214,23.79,10.01,-26,1
1620903632,2021-05-13 13:00,41.16,974.81,1000.60,214,23.93,9.95,-25,1
1620903692,2021-05-13 13:01,41.65,974.82,1000.60,214,23.88,10.09,-25,1
1620903812,2021-05-13 13:03,41.89,974.83,1000.62,214,23.77,10.07,-26,1
1620903873,2021-05-13 13:04,41.98,974.83,1000.62,214,23.73,10.07,-24,1
1620903933,2021-05-13 13:05,42.34,974.82,1000.60,214,23.66,10.13,-25,1
1620903994,2021-05-13 13:06,42.37,974.82,1000.61,214,23.59,10.08,-25,1
1620904054,2021-05-13 13:07,42.70,974.81,1000.59,214,23.54,10.15,-25,1
1620904114,2021-05-13 13:08,43.13,974.82,1000.60,214,23.34,10.12,-25,1
1620904175,2021-05-13 13:09,43.12,974.80,1000.58,214,23.25,10.04,-25,1
1620904236,2021-05-13 13:10,43.53,974.80,1000.58,214,23.29,10.22,-26,1
1620904296,2021-05-13 13:11,43.43,974.77,1000.56,214,23.23,10.12,-25,1
1620904357,2021-05-13 13:12,43.28,974.80,1000.59,214,23.24,10.08,-26,1
1620904417,2021-05-13 13:13,43.92,974.78,1000.56,214,23.27,10.33,-26,1
1620904477,2021-05-13 13:14,43.69,974.78,1000.57,214,23.30,10.28,-25,1
1620904537,2021-05-13 13:15,43.49,974.72,1000.50,214,23.33,10.24,-26,1
1620904598,2021-05-13 13:16,43.39,974.72,1000.50,214,23.28,10.16,-26,1
1620904658,2021-05-13 13:17,43.04,974.73,1000.51,214,23.33,10.08,-26,1
1620904718,2021-05-13 13:18,42.90,974.72,1000.51,214,23.39,10.09,-25,1
1620904778,2021-05-13 13:19,42.75,974.72,1000.50,214,23.40,10.04,-26,1
1620904838,2021-05-13 13:20,42.96,974.71,1000.49,214,23.42,10.13,-26,1
1620904898,2021-05-13 13:21,42.90,974.70,1000.48,214,23.48,10.17,-25,1
1620904958,2021-05-13 13:22,42.61,974.69,1000.48,214,23.54,10.12,-26,1
1620905019,2021-05-13 13:23,42.57,974.69,1000.48,214,23.61,10.17,-25,1
1620905079,2021-05-13 13:24,42.11,974.67,1000.45,214,23.64,10.03,-26,1
1620905199,2021-05-13 13:26,42.73,974.65,1000.44,214,23.32,9.96,-26,1
1620905259,2021-05-13 13:27,42.83,974.62,1000.41,214,23.39,10.06,-26,1
1620905320,2021-05-13 13:28,42.72,974.61,1000.40,214,23.44,10.07,-25,1
1620905380,2021-05-13 13:29,42.43,974.61,1000.39,214,23.42,9.95,-26,1
1620905440,2021-05-13 13:30,42.52,974.62,1000.41,214,23.32,9.89,-26,1
1620905500,2021-05-13 13:31,42.93,974.62,1000.41,214,23.26,9.98,-25,1
1620905560,2021-05-13 13:32,43.06,974.62,1000.40,214,23.27,10.03,-26,1
1620905620,2021-05-13 13:33,43.16,974.61,1000.39,214,23.20,10.01,-25,1
1620905680,2021-05-13 13:34,43.05,974.63,1000.41,214,23.19,9.96,-25,1
1620905741,2021-05-13 13:35,42.99,974.61,1000.39,214,23.19,9.94,-27,1
1620905801,2021-05-13 13:36,42.77,974.66,1000.45,214,23.24,9.91,-26,1
1620905861,2021-05-13 13:37,43.21,974.62,1000.40,214,23.20,10.02,-25,1
1620905921,2021-05-13 13:38,43.71,974.55,1000.34,214,23.03,10.04,-25,1
1620905982,2021-05-13 13:39,43.63,974.59,1000.37,214,23.05,10.03,-26,1
1620906042,2021-05-13 13:40,43.57,974.57,1000.35,214,23.14,10.09,-27,1
1620906102,2021-05-13 13:41,43.53,974.63,1000.41,214,23.23,10.16,-26,1
1620906162,2021-05-13 13:42,43.39,974.61,1000.40,214,23.32,10.19,-26,1
1620906222,2021-05-13 13:43,42.87,974.58,1000.37,214,23.38,10.07,-26,1
1620906282,2021-05-13 13:44,42.62,974.63,1000.42,214,23.49,10.08,-26,1
1620906342,2021-05-13 13:45,42.50,974.64,1000.42,214,23.47,10.02,-25,1
1620906403,2021-05-13 13:46,42.35,974.64,1000.42,214,23.61,10.09,-26,1
1620906463,2021-05-13 13:47,42.71,974.66,1000.44,214,23.52,10.14,-25,1
1620906523,2021-05-13 13:48,42.83,974.62,1000.41,214,23.44,10.11,-26,1
1620906583,2021-05-13 13:49,42.42,974.65,1000.44,214,23.52,10.04,-25,1
1620906643,2021-05-13 13:50,42.43,974.65,1000.43,214,23.47,9.99,-25,1
1620906703,2021-05-13 13:51,42.41,974.67,1000.45,214,23.45,9.97,-26,1
1620906764,2021-05-13 13:52,42.36,974.66,1000.44,214,23.48,9.98,-25,1
1620906824,2021-05-13 13:53,42.18,974.69,1000.48,214,23.56,9.99,-26,1
1620906884,2021-05-13 13:54,42.06,974.72,1000.50,214,23.60,9.98,-26,1
1620906945,2021-05-13 13:55,42.22,974.71,1000.49,214,23.52,9.96,-26,1
1620907005,2021-05-13 13:56,42.55,974.69,1000.47,214,23.45,10.02,-26,1
1620907068,2021-05-13 13:57,42.56,974.69,1000.47,214,23.46,10.03,-25,1
1620907129,2021-05-13 13:58,42.17,974.72,1000.50,214,23.51,9.94,-26,1
1620907190,2021-05-13 13:59,42.78,974.74,1000.53,214,23.43,10.08,-25,1
1620907250,2021-05-13 14:00,42.98,974.72,1000.50,214,23.37,10.10,-24,1
1620907311,2021-05-13 14:01,42.90,974.68,1000.46,214,23.36,10.06,-26,1
1620907434,2021-05-13 14:03,43.05,974.68,1000.46,214,23.33,10.08,-25,1
1620907494,2021-05-13 14:04,43.18,974.67,1000.45,214,23.28,10.09,-25,1
1620907554,2021-05-13 14:05,43.37,974.66,1000.44,214,23.23,10.10,-26,1
1620907614,2021-05-13 14:06,43.55,974.68,1000.46,214,23.20,10.14,-26,1
1620907675,2021-05-13 14:07,43.34,974.68,1000.46,214,23.19,10.06,-26,1
1620907735,2021-05-13 14:08,43.85,974.65,1000.44,214,23.14,10.19,-26,1
1620907795,2021-05-13 14:09,43.98,974.66,1000.45,214,23.11,10.21,-25,1
1620907855,2021-05-13 14:10,43.63,974.64,1000.42,214,23.15,10.12,-26,1
1620907915,2021-05-13 14:11,43.47,974.67,1000.45,214,23.19,10.10,-25,1
1620907975,2021-05-13 14:12,43.28,974.65,1000.43,214,23.23,10.07,-26,1
1620908036,2021-05-13 14:13,43.65,974.63,1000.41,214,23.06,10.05,-26,1
1620908096,2021-05-13 14:14,43.84,974.62,1000.41,214,23.02,10.08,-26,1
1620908157,2021-05-13 14:15,44.06,974.58,1000.36,214,22.92,10.06,-26,1
1620908219,2021-05-13 14:16,44.21,974.57,1000.35,214,22.95,10.14,-25,1
1620908280,2021-05-13 14:18,43.95,974.54,1000.32,214,22.97,10.07,-26,1
1620908341,2021-05-13 14:19,43.61,974.53,1000.32,214,23.03,10.01,-25,1
1620908402,2021-05-13 14:20,43.66,974.50,1000.28,214,23.07,10.06,-26,1
1620908468,2021-05-13 14:21,43.59,974.52,1000.30,214,23.08,10.05,-25,1
1620908526,2021-05-13 14:22,43.75,974.52,1000.30,214,23.10,10.12,-25,1
1620908587,2021-05-13 14:23,43.79,974.52,1000.30,214,23.10,10.13,-26,1
1620908647,2021-05-13 14:24,43.24,974.50,1000.28,214,23.15,9.99,-25,1
1620908708,2021-05-13 14:25,43.63,974.47,1000.25,214,23.13,10.10,-25,1
1620908768,2021-05-13 14:26,43.67,974.51,1000.29,214,23.12,10.11,-25,1
1620908829,2021-05-13 14:27,43.97,974.51,1000.30,214,23.00,10.10,-26,1
1620908890,2021-05-13 14:28,44.05,974.49,1000.27,214,22.95,10.08,-25,1
1620908951,2021-05-13 14:29,44.41,974.49,1000.27,214,22.93,10.19,-25,1
1620909011,2021-05-13 14:30,44.96,974.50,1000.29,214,22.92,10.36,-26,1
1620909072,2021-05-13 14:31,45.15,974.51,1000.30,214,22.94,10.45,-25,1
1620909132,2021-05-13 14:32,44.62,974.51,1000.30,214,22.88,10.21,-25,1
1620909193,2021-05-13 14:33,45.00,974.49,1000.28,214,22.84,10.30,-24,1
1620909253,2021-05-13 14:34,44.98,974.47,1000.25,214,22.78,10.24,-25,1
1620909314,2021-05-13 14:35,44.46,974.47,1000.25,214,22.90,10.18,-26,1
1620909374,2021-05-13 14:36,44.54,974.48,1000.26,214,22.93,10.23,-25,1
1620909434,2021-05-13 14:37,44.68,974.42,1000.20,214,22.88,10.23,-26,1
1620909494,2021-05-13 14:38,44.84,974.46,1000.24,214,22.94,10.34,-26,1
1620909554,2021-05-13 14:39,44.30,974.47,1000.25,214,23.04,10.25,-26,1
1620909615,2021-05-13 14:40,43.90,974.40,1000.19,214,23.11,10.18,-27,1
1620909675,2021-05-13 14:41,43.34,974.47,1000.25,214,23.29,10.15,-25,1
1620909736,2021-05-13 14:42,42.96,974.47,1000.25,214,23.36,10.08,-28,1
1620909797,2021-05-13 14:43,43.22,974.47,1000.25,214,23.37,10.18,-26,1
1620909857,2021-05-13 14:44,43.17,974.47,1000.25,214,23.37,10.16,-25,1
1620909918,2021-05-13 14:45,43.12,974.46,1000.24,214,23.35,10.13,-25,1
1620909978,2021-05-13 14:46,43.34,974.45,1000.23,214,23.31,10.17,-26,1
1620910039,2021-05-13 14:47,43.46,974.43,1000.21,214,23.29,10.19,-25,1
1620910100,2021-05-13 14:48,44.06,974.40,1000.18,214,23.21,10.32,-26,1
1620910161,2021-05-13 14:49,44.59,974.43,1000.21,214,23.21,10.50,-24,1
1620910222,2021-05-13 14:50,45.06,974.37,1000.15,214,23.17,10.62,-26,1
1620910283,2021-05-13 14:51,45.62,974.39,1000.17,214,23.12,10.76,-26,1
1620910344,2021-05-13 14:52,45.97,974.42,1000.20,214,23.11,10.87,-25,1
1620910404,2021-05-13 14:53,46.03,974.45,1000.23,214,23.15,10.93,-26,1
1620910465,2021-05-13 14:54,46.53,974.42,1000.20,214,23.12,11.06,-25,1
1620910526,2021-05-13 14:55,46.73,974.42,1000.21,214,23.00,11.01,-25,1
1620910586,2021-05-13 14:56,47.25,974.42,1000.20,214,22.91,11.10,-25,1
1620910647,2021-05-13 14:57,47.61,974.42,1000.20,214,22.74,11.06,-26,1
1620910707,2021-05-13 14:58,47.76,974.45,1000.23,214,22.82,11.18,-26,1
1620910768,2021-05-13 14:59,47.76,974.44,1000.22,214,22.82,11.18,-26,1
1620910829,2021-05-13 15:00,48.00,974.46,1000.24,214,22.76,11.20,-25,1
1620910889,2021-05-13 15:01,47.96,974.36,1000.14,214,22.79,11.22,-26,1
1620911010,2021-05-13 15:03,48.19,974.44,1000.23,214,22.80,11.30,-25,1
1620911071,2021-05-13 15:04,47.94,974.41,1000.19,214,22.83,11.24,-26,1
1620911132,2021-05-13 15:05,47.93,974.42,1000.21,214,22.85,11.26,-25,1
1620911193,2021-05-13 15:06,47.97,974.46,1000.24,214,22.88,11.30,-25,1
1620911253,2021-05-13 15:07,47.77,974.44,1000.22,214,22.90,11.26,-25,1
1620911314,2021-05-13 15:08,47.83,974.45,1000.23,214,22.92,11.29,-25,1
1620911375,2021-05-13 15:09,47.73,974.43,1000.21,214,22.92,11.26,-26,1
1620911435,2021-05-13 15:10,47.73,974.46,1000.25,214,22.89,11.23,-27,1
1620911496,2021-05-13 15:11,47.94,974.44,1000.22,214,22.87,11.28,-26,1
1620911557,2021-05-13 15:12,47.96,974.45,1000.23,214,22.85,11.27,-25,1
1620911617,2021-05-13 15:13,48.22,974.46,1000.24,214,22.86,11.36,-25,1
1620911678,2021-05-13 15:14,48.00,974.48,1000.27,214,22.87,11.30,-25,1
1620911739,2021-05-13 15:15,48.01,974.45,1000.23,214,22.89,11.32,-25,1
1620911800,2021-05-13 15:16,47.67,974.51,1000.29,214,22.96,11.28,-25,1
1620911860,2021-05-13 15:17,47.22,974.50,1000.28,214,22.99,11.16,-26,1
1620911921,2021-05-13 15:18,47.47,974.47,1000.26,214,22.96,11.22,-26,1
1620911982,2021-05-13 15:19,47.31,974.55,1000.33,214,22.99,11.19,-25,1
1620912043,2021-05-13 15:20,47.54,974.56,1000.34,214,22.99,11.27,-25,1
1620912104,2021-05-13 15:21,47.45,974.57,1000.35,214,22.94,11.19,-25,1
1620912164,2021-05-13 15:22,47.62,974.57,1000.35,214,22.95,11.25,-26,1
1620912225,2021-05-13 15:23,47.80,974.59,1000.38,214,22.92,11.28,-25,1
1620912286,2021-05-13 15:24,47.39,974.58,1000.36,214,22.92,11.15,-25,1
1620912347,2021-05-13 15:25,47.20,974.53,1000.31,214,22.90,11.07,-26,1
1620912407,2021-05-13 15:26,47.35,974.54,1000.32,214,22.91,11.13,-25,1
1620912467,2021-05-13 15:27,47.21,974.54,1000.33,214,22.93,11.11,-25,1
1620912528,2021-05-13 15:28,47.27,974.54,1000.32,214,22.93,11.12,-25,1
1620912590,2021-05-13 15:29,47.31,974.53,1000.31,214,22.90,11.11,-25,1
1620912650,2021-05-13 15:30,47.33,974.52,1000.30,214,22.89,11.11,-26,1
1620912710,2021-05-13 15:31,47.49,974.54,1000.32,214,22.89,11.16,-25,1
1620912770,2021-05-13 15:32,47.42,974.53,1000.31,214,22.87,11.12,-25,1
1620912831,2021-05-13 15:33,47.44,974.56,1000.35,214,22.84,11.10,-25,1
1620912891,2021-05-13 15:34,47.25,974.54,1000.33,214,22.85,11.04,-25,1
1620912951,2021-05-13 15:35,47.26,974.58,1000.36,214,22.78,10.99,-26,1
1620913012,2021-05-13 15:36,47.46,974.58,1000.36,214,22.78,11.05,-26,1
1620913072,2021-05-13 15:37,47.58,974.59,1000.37,214,22.79,11.10,-26,1
1620913133,2021-05-13 15:38,47.24,974.60,1000.39,214,22.79,10.99,-25,1
1620913194,2021-05-13 15:39,47.40,974.46,1000.24,214,22.78,11.03,-25,1
1620913256,2021-05-13 15:40,47.12,974.58,1000.36,214,22.80,10.96,-26,1
1620913316,2021-05-13 15:41,47.06,974.57,1000.36,214,22.84,10.97,-26,1
1620913377,2021-05-13 15:42,47.29,974.59,1000.37,214,22.84,11.05,-24,1
1620913437,2021-05-13 15:43,47.48,974.59,1000.38,214,22.80,11.07,-24,1
1620913498,2021-05-13 15:44,47.27,974.58,1000.37,214,22.79,11.00,-25,1
1620913559,2021-05-13 15:45,47.49,974.63,1000.41,214,22.77,11.05,-25,1
1620913619,2021-05-13 15:46,47.76,974.64,1000.43,214,22.71,11.08,-27,1
1620913679,2021-05-13 15:47,47.79,974.66,1000.44,214,22.66,11.04,-29,1
1620913739,2021-05-13 15:48,48.00,974.66,1000.44,214,22.60,11.05,-25,1
1620913801,2021-05-13 15:50,48.03,974.66,1000.45,214,22.56,11.03,-25,1
1620913861,2021-05-13 15:51,48.31,974.68,1000.46,214,22.53,11.09,-25,1
1620913922,2021-05-13 15:52,47.94,974.69,1000.48,214,22.51,10.95,-25,1
1620913982,2021-05-13 15:53,48.14,974.70,1000.48,214,22.49,11.00,-26,1
1620914042,2021-05-13 15:54,48.18,974.69,1000.48,214,22.50,11.02,-26,1
1620914102,2021-05-13 15:55,48.20,974.73,1000.51,214,22.46,10.99,-25,1
1620914162,2021-05-13 15:56,48.33,974.79,1000.58,214,22.45,11.02,-25,1
1620914223,2021-05-13 15:57,49.24,974.88,1000.66,214,22.12,11.00,-25,1
1620914283,2021-05-13 15:58,50.08,974.91,1000.70,214,22.01,11.15,-24,1
1620914344,2021-05-13 15:59,52.72,974.98,1000.76,214,21.51,11.47,-25,1
1620914404,2021-05-13 16:00,55.00,974.93,1000.71,214,21.11,11.74,-25,1
1620914464,2021-05-13 16:01,56.65,974.87,1000.66,214,20.88,11.97,-25,1
1620914524,2021-05-13 16:02,57.89,974.90,1000.69,214,20.72,12.15,-25,1
1620914645,2021-05-13 16:04,59.63,974.84,1000.62,214,21.02,12.88,-25,1
1620914706,2021-05-13 16:05,59.44,974.83,1000.61,214,21.08,12.89,-25,1
1620914766,2021-05-13 16:06,59.62,974.80,1000.58,214,21.18,13.03,-25,1
1620914827,2021-05-13 16:07,59.72,974.79,1000.57,214,21.27,13.14,-25,1
1620914888,2021-05-13 16:08,59.33,974.78,1000.56,214,21.35,13.11,-25,1
1620914949,2021-05-13 16:09,59.12,974.73,1000.51,214,21.40,13.11,-24,1
1620915010,2021-05-13 16:10,59.84,974.73,1000.52,214,21.42,13.31,-25,1
1620915070,2021-05-13 16:11,60.21,974.73,1000.52,214,21.43,13.42,-25,1
1620915130,2021-05-13 16:12,60.71,974.72,1000.50,214,21.39,13.51,-26,1
1620915190,2021-05-13 16:13,62.68,974.71,1000.49,214,21.36,13.97,-25,1
1620915250,2021-05-13 16:14,62.21,974.76,1000.54,214,20.99,13.50,-25,1
1620915310,2021-05-13 16:15,63.73,974.76,1000.55,214,20.18,13.11,-24,1
1620915371,2021-05-13 16:16,65.45,974.82,1000.60,214,19.71,13.07,-25,1
1620915431,2021-05-13 16:17,66.88,974.83,1000.61,214,18.93,12.66,-25,1
1620915491,2021-05-13 16:18,68.77,974.76,1000.54,214,18.99,13.14,-24,1
1620915551,2021-05-13 16:19,65.81,974.80,1000.58,214,19.00,12.48,-25,1
1620915611,2021-05-13 16:20,65.38,974.74,1000.53,214,18.97,12.35,-24,1
1620915671,2021-05-13 16:21,65.86,974.74,1000.52,214,19.10,12.58,-24,1
1620915732,2021-05-13 16:22,67.54,974.68,1000.46,214,19.20,13.06,-37,1
1620915792,2021-05-13 16:23,67.26,974.70,1000.48,214,19.31,13.11,-24,1
1620915852,2021-05-13 16:24,66.06,974.73,1000.51,214,19.14,12.67,-25,1
1620915912,2021-05-13 16:25,63.94,974.70,1000.48,214,19.21,12.24,-25,1
1620915972,2021-05-13 16:26,64.66,974.67,1000.45,214,19.28,12.48,-24,1
1620916032,2021-05-13 16:27,63.80,974.67,1000.45,214,19.37,12.36,-25,1
1620916093,2021-05-13 16:28,64.17,974.68,1000.46,214,19.42,12.49,-25,1
1620916153,2021-05-13 16:29,65.74,974.71,1000.49,214,19.47,12.91,-24,1
1620916213,2021-05-13 16:30,66.23,974.69,1000.48,214,19.49,13.04,-25,1
1620916273,2021-05-13 16:31,67.15,974.73,1000.51,214,19.54,13.30,-24,1
1620916333,2021-05-13 16:32,68.05,974.69,1000.47,214,19.56,13.52,-24,1
1620916394,2021-05-13 16:33,67.91,974.72,1000.50,214,19.58,13.51,-24,1
1620916454,2021-05-13 16:34,67.98,974.72,1000.51,214,19.57,13.52,-25,1
1620916514,2021-05-13 16:35,68.98,974.71,1000.49,214,19.55,13.72,-24,1
1620916574,2021-05-13 16:36,68.60,974.73,1000.51,214,19.51,13.60,-24,1
1620916634,2021-05-13 16:37,68.73,974.77,1000.56,214,19.48,13.60,-24,1
1620916694,2021-05-13 16:38,68.83,974.81,1000.60,214,19.43,13.57,-24,1
1620916755,2021-05-13 16:39,68.77,974.83,1000.61,214,19.42,13.55,-25,1
1620916815,2021-05-13 16:40,68.68,974.86,1000.64,214,19.38,13.49,-25,1
1620916875,2021-05-13 16:41,69.01,974.85,1000.63,214,19.38,13.57,-25,1
1620916935,2021-05-13 16:42,69.21,974.85,1000.63,214,19.36,13.59,-25,1
1620916995,2021-05-13 16:43,69.67,974.84,1000.62,214,19.34,13.67,-24,1
1620917055,2021-05-13 16:44,69.68,974.85,1000.64,214,19.31,13.65,-24,1
1620917116,2021-05-13 16:45,70.26,974.82,1000.60,214,19.31,13.78,-24,1
1620917176,2021-05-13 16:46,71.55,974.83,1000.62,214,19.31,14.06,-24,1
1620917236,2021-05-13 16:47,67.67,974.84,1000.62,214,19.14,13.04,-24,1
1620917296,2021-05-13 16:48,64.58,974.79,1000.57,214,18.86,12.06,-24,1
1620917356,2021-05-13 16:49,66.74,974.81,1000.60,214,18.90,12.60,-25,1
1620917416,2021-05-13 16:50,67.87,974.81,1000.60,214,18.93,12.88,-24,1
1620917477,2021-05-13 16:51,67.98,974.82,1000.60,214,18.87,12.85,-25,1
1620917537,2021-05-13 16:52,68.34,974.83,1000.62,214,18.83,12.89,-25,1
1620917597,2021-05-13 16:53,67.96,974.91,1000.69,214,18.69,12.67,-25,1
1620917657,2021-05-13 16:54,67.99,974.89,1000.67,214,18.67,12.66,-24,1
1620917717,2021-05-13 16:55,68.61,974.91,1000.69,214,18.65,12.78,-24,1
1620917778,2021-05-13 16:56,68.85,974.92,1000.70,214,18.67,12.85,-24,1
1620917838,2021-05-13 16:57,69.38,974.91,1000.69,214,18.65,12.95,-24,1
1620917898,2021-05-13 16:58,69.36,974.90,1000.68,214,18.57,12.87,-24,1
1620917958,2021-05-13 16:59,71.00,974.93,1000.71,214,18.34,13.01,-24,1
1620918019,2021-05-13 17:00,70.45,974.91,1000.70,214,18.16,12.71,-24,1
1620918080,2021-05-13 17:01,70.83,974.98,1000.76,214,18.05,12.69,-25,1
1620918201,2021-05-13 17:03,67.45,974.91,1000.70,214,17.88,11.78,-24,1
1620918261,2021-05-13 17:04,68.76,974.92,1000.71,214,17.91,12.11,-25,1
1620918322,2021-05-13 17:05,68.42,974.94,1000.72,214,18.02,12.13,-24,1
1620918383,2021-05-13 17:06,68.86,974.99,1000.77,214,18.07,12.28,-24,1
1620918444,2021-05-13 17:07,68.30,974.92,1000.71,214,17.93,12.02,-24,1
1620918504,2021-05-13 17:08,68.62,974.95,1000.74,214,18.04,12.20,-25,1
1620918565,2021-05-13 17:09,69.94,974.98,1000.76,214,17.95,12.40,-25,1
1620918626,2021-05-13 17:10,69.46,974.96,1000.74,214,17.94,12.29,-25,1
1620918686,2021-05-13 17:11,70.10,974.95,1000.74,214,17.94,12.43,-24,1
1620918747,2021-05-13 17:12,69.73,974.97,1000.75,214,17.97,12.38,-24,1
1620918808,2021-05-13 17:13,69.92,974.93,1000.71,214,17.90,12.35,-24,1
1620918869,2021-05-13 17:14,70.29,974.91,1000.69,214,17.45,12.00,-24,1
1620918929,2021-05-13 17:15,71.07,974.84,1000.63,214,17.52,12.23,-24,1
1620918990,2021-05-13 17:16,70.25,974.83,1000.61,214,17.47,12.01,-24,1
1620919051,2021-05-13 17:17,71.36,974.81,1000.60,214,17.55,12.32,-25,1
1620919111,2021-05-13 17:18,70.55,974.80,1000.58,214,17.56,12.16,-25,1
1620919172,2021-05-13 17:19,71.92,974.83,1000.62,214,17.57,12.46,-24,1
1620919233,2021-05-13 17:20,72.35,974.83,1000.62,214,17.64,12.62,-25,1
1620919294,2021-05-13 17:21,71.23,974.82,1000.61,214,17.65,12.39,-24,1
1620919417,2021-05-13 17:23,72.60,974.84,1000.62,214,17.66,12.69,-24,1
1620919477,2021-05-13 17:24,73.62,974.84,1000.62,214,17.65,12.90,-24,1
1620919538,2021-05-13 17:25,72.56,974.78,1000.57,214,17.67,12.69,-24,1
1620919598,2021-05-13 17:26,72.52,974.80,1000.58,214,17.66,12.68,-24,1
1620919659,2021-05-13 17:27,72.99,974.77,1000.55,214,17.72,12.83,-25,1
1620919719,2021-05-13 17:28,74.25,974.79,1000.58,214,17.64,13.02,-23,1
1620919779,2021-05-13 17:29,73.09,974.75,1000.53,214,17.41,12.55,-24,1
1620919839,2021-05-13 17:30,73.84,974.78,1000.57,214,17.33,12.63,-24,1
1620919900,2021-05-13 17:31,74.91,974.77,1000.56,214,17.38,12.90,-23,1
1620919960,2021-05-13 17:32,74.84,974.77,1000.55,214,17.45,12.95,-24,1
1620920020,2021-05-13 17:33,74.03,974.79,1000.57,214,17.51,12.85,-23,1
1620920080,2021-05-13 17:34,73.62,974.76,1000.54,214,17.52,12.77,-23,1
1620920141,2021-05-13 17:35,73.93,974.80,1000.58,214,17.52,12.83,-24,1
1620920202,2021-05-13 17:36,75.93,974.81,1000.59,214,17.26,12.99,-23,1
1620920263,2021-05-13 17:37,76.44,974.81,1000.60,214,16.99,12.83,-24,1
1620920324,2021-05-13 17:38,77.11,974.78,1000.56,214,16.79,12.77,-24,1
1620920384,2021-05-13 17:39,77.75,974.78,1000.56,214,16.70,12.81,-24,1
1620920445,2021-05-13 17:40,77.80,974.74,1000.52,214,16.84,12.96,-31,1
1620920506,2021-05-13 17:41,78.00,974.76,1000.54,214,17.04,13.19,-24,1
1620920567,2021-05-13 17:42,77.36,974.75,1000.53,214,17.19,13.21,-24,1
1620920627,2021-05-13 17:43,77.15,974.74,1000.52,214,17.31,13.28,-24,1
1620920688,2021-05-13 17:44,77.12,974.75,1000.53,214,17.41,13.38,-25,1
1620920748,2021-05-13 17:45,76.96,974.74,1000.52,214,17.52,13.45,-24,1
1620920809,2021-05-13 17:46,77.01,974.72,1000.51,214,17.58,13.52,-24,1
1620920869,2021-05-13 17:47,76.49,974.70,1000.49,214,17.67,13.50,-24,1
1620920930,2021-05-13 17:48,76.33,974.68,1000.47,214,17.75,13.55,-22,1
1620920991,2021-05-13 17:49,76.54,974.67,1000.45,214,17.81,13.65,-24,1
1620921052,2021-05-13 17:50,76.93,974.69,1000.48,214,17.85,13.76,-30,1
1620921112,2021-05-13 17:51,77.06,974.68,1000.46,214,17.90,13.84,-24,1
1620921173,2021-05-13 17:52,76.58,974.69,1000.47,214,17.94,13.78,-25,1
1620921234,2021-05-13 17:53,76.07,974.68,1000.46,214,17.97,13.71,-24,1
1620921294,2021-05-13 17:54,76.19,974.70,1000.49,214,17.96,13.72,-23,1
1620921355,2021-05-13 17:55,76.58,974.71,1000.49,214,17.96,13.80,-25,1
1620921416,2021-05-13 17:56,76.91,974.73,1000.51,214,17.98,13.89,-25,1
1620921477,2021-05-13 17:57,77.59,974.70,1000.49,214,17.99,14.03,-24,1
1620921537,2021-05-13 17:58,76.92,974.68,1000.46,214,17.99,13.90,-24,1
1620921598,2021-05-13 17:59,75.57,974.66,1000.44,214,17.99,13.63,-24,1
1620921658,2021-05-13 18:00,75.98,974.66,1000.44,214,18.02,13.74,-24,1
1620921718,2021-05-13 18:01,76.48,974.63,1000.41,214,18.04,13.86,-24,1
1620921839,2021-05-13 18:03,76.38,974.62,1000.40,214,18.06,13.86,-24,1
1620921899,2021-05-13 18:04,74.67,974.62,1000.40,214,18.08,13.53,-24,1
1620921959,2021-05-13 18:05,74.69,974.62,1000.40,214,18.10,13.55,-25,1
1620922082,2021-05-13 18:08,73.75,974.61,1000.40,214,18.01,13.27,-24,1
1620922142,2021-05-13 18:09,74.17,974.65,1000.44,214,17.63,12.99,-24,1
1620922203,2021-05-13 18:10,74.30,974.65,1000.43,214,17.54,12.93,-24,1
1620922263,2021-05-13 18:11,74.58,974.65,1000.44,214,17.42,12.87,-24,1
1620922323,2021-05-13 18:12,75.12,974.69,1000.48,214,17.23,12.80,-24,1
1620922384,2021-05-13 18:13,74.92,974.75,1000.53,214,17.10,12.63,-24,1
1620922444,2021-05-13 18:14,75.37,974.74,1000.52,214,17.00,12.63,-25,1
1620922504,2021-05-13 18:15,75.21,974.78,1000.57,214,16.87,12.47,-24,1
1620922565,2021-05-13 18:16,75.69,974.78,1000.56,214,16.66,12.36,-24,1
1620922626,2021-05-13 18:17,76.60,974.81,1000.59,214,16.61,12.50,-23,1
1620922686,2021-05-13 18:18,76.02,974.84,1000.62,214,16.57,12.34,-24,1
1620922746,2021-05-13 18:19,76.33,974.89,1000.67,214,16.48,12.32,-24,1
1620922807,2021-05-13 18:20,76.21,974.88,1000.66,214,16.65,12.46,-24,1
1620922868,2021-05-13 18:21,74.91,974.90,1000.69,214,16.58,12.13,-24,1
1620922928,2021-05-13 18:22,75.48,974.96,1000.75,214,16.68,12.34,-24,1
1620922989,2021-05-13 18:23,74.75,974.89,1000.68,214,16.67,12.18,-24,1
1620923049,2021-05-13 18:24,75.29,974.91,1000.69,214,16.67,12.29,-24,1
1620923110,2021-05-13 18:25,76.20,974.94,1000.73,214,16.58,12.39,-24,1
1620923170,2021-05-13 18:26,76.12,974.92,1000.70,214,16.62,12.41,-24,1
1620923231,2021-05-13 18:27,76.29,974.98,1000.76,214,16.68,12.50,-23,1
1620923292,2021-05-13 18:28,76.52,974.98,1000.76,214,16.57,12.44,-25,1
1620923352,2021-05-13 18:29,76.83,974.97,1000.75,214,16.63,12.56,-24,1
1620923412,2021-05-13 18:30,76.38,975.00,1000.79,214,16.70,12.54,-24,1
1620923472,2021-05-13 18:31,76.14,975.00,1000.79,214,16.61,12.41,-24,1
1620923532,2021-05-13 18:32,76.00,975.00,1000.78,214,16.54,12.31,-25,1
1620923593,2021-05-13 18:33,76.80,975.00,1000.78,214,16.56,12.49,-24,1
1620923653,2021-05-13 18:34,75.88,975.00,1000.78,214,16.53,12.27,-24,1
1620923713,2021-05-13 18:35,76.65,975.03,1000.82,214,16.47,12.37,-24,1
1620923773,2021-05-13 18:36,76.91,975.05,1000.83,214,16.53,12.48,-24,1
1620923833,2021-05-13 18:37,77.04,975.05,1000.84,214,16.47,12.45,-24,1
1620923893,2021-05-13 18:38,77.34,975.05,1000.84,214,16.47,12.51,-25,1
1620923953,2021-05-13 18:39,77.72,975.03,1000.81,214,16.28,12.40,-24,1
1620924014,2021-05-13 18:40,77.24,975.09,1000.87,214,16.34,12.36,-24,1
1620924074,2021-05-13 18:41,77.90,975.06,1000.85,214,16.30,12.45,-24,1
1620924134,2021-05-13 18:42,78.30,975.05,1000.84,214,16.27,12.50,-24,1
1620924194,2021-05-13 18:43,78.72,975.09,1000.88,214,16.24,12.55,-25,1
1620924254,2021-05-13 18:44,78.72,975.01,1000.79,214,16.15,12.47,-24,1
1620924314,2021-05-13 18:45,79.36,975.13,1000.91,214,16.14,12.58,-24,1
1620924375,2021-05-13 18:46,79.45,975.13,1000.92,214,16.22,12.67,-24,1
1620924435,2021-05-13 18:47,79.42,975.18,1000.96,214,16.12,12.57,-36,1
1620924495,2021-05-13 18:48,79.36,975.19,1000.97,214,16.07,12.51,-24,1
1620924555,2021-05-13 18:49,79.01,975.18,1000.97,214,16.15,12.52,-24,1
1620924615,2021-05-13 18:50,79.17,975.17,1000.95,214,16.19,12.59,-24,1
1620924675,2021-05-13 18:51,79.39,975.16,1000.94,214,16.29,12.73,-24,1
1620924735,2021-05-13 18:52,77.95,975.19,1000.98,214,16.16,12.33,-25,1
1620924796,2021-05-13 18:53,79.29,975.19,1000.97,214,16.15,12.57,-24,1
1620924856,2021-05-13 18:54,78.69,975.19,1000.97,214,16.12,12.43,-24,1
1620924916,2021-05-13 18:55,78.79,975.10,1000.88,214,16.15,12.48,-25,1
1620924976,2021-05-13 18:56,78.96,975.15,1000.93,214,16.17,12.53,-25,1
1620925036,2021-05-13 18:57,78.33,975.17,1000.95,214,16.09,12.33,-24,1
1620925096,2021-05-13 18:58,77.72,975.14,1000.92,214,16.19,12.31,-24,1
1620925157,2021-05-13 18:59,77.88,975.07,1000.85,214,16.26,12.41,-25,1
1620925217,2021-05-13 19:00,77.12,975.11,1000.90,214,16.27,12.27,-24,1
1620925277,2021-05-13 19:01,76.75,975.07,1000.85,214,16.29,12.22,-25,1
1620925400,2021-05-13 19:03,76.22,975.01,1000.80,214,16.34,12.16,-25,1
1620925461,2021-05-13 19:04,75.73,975.02,1000.80,214,16.46,12.18,-24,1
1620925522,2021-05-13 19:05,75.76,975.03,1000.81,214,16.56,12.28,-24,1
1620925582,2021-05-13 19:06,75.93,975.02,1000.80,214,16.67,12.42,-24,1
1620925643,2021-05-13 19:07,75.46,975.02,1000.80,214,16.76,12.41,-24,1
1620925703,2021-05-13 19:08,75.46,975.04,1000.82,214,16.77,12.42,-24,1
1620925764,2021-05-13 19:09,75.45,975.05,1000.83,214,16.75,12.40,-24,1
1620925825,2021-05-13 19:10,75.05,975.06,1000.84,214,16.82,12.39,-24,1
1620925886,2021-05-13 19:11,74.98,975.04,1000.82,214,16.86,12.41,-23,1
1620925946,2021-05-13 19:12,75.20,975.10,1000.89,214,16.89,12.49,-24,1
1620926006,2021-05-13 19:13,75.85,975.10,1000.88,214,16.80,12.53,-25,1
1620926067,2021-05-13 19:14,75.98,975.09,1000.88,214,16.77,12.53,-24,1
1620926128,2021-05-13 19:15,76.18,975.13,1000.91,214,16.72,12.52,-24,1
1620926189,2021-05-13 19:16,76.87,975.14,1000.92,214,16.57,12.51,-25,1
1620926249,2021-05-13 19:17,77.29,975.15,1000.93,214,16.62,12.64,-24,1
1620926309,2021-05-13 19:18,77.77,975.15,1000.94,214,16.51,12.63,-23,1
1620926370,2021-05-13 19:19,78.24,975.14,1000.92,214,16.51,12.72,-24,1
1620926431,2021-05-13 19:20,78.59,975.17,1000.95,214,16.49,12.77,-23,1
1620926492,2021-05-13 19:21,78.86,975.18,1000.97,214,16.38,12.72,-24,1
1620926553,2021-05-13 19:22,78.89,975.17,1000.96,214,16.44,12.78,-24,1
1620926613,2021-05-13 19:23,79.32,975.18,1000.97,214,16.44,12.86,-24,1
1620926674,2021-05-13 19:24,79.49,975.18,1000.96,214,16.27,12.73,-24,1
1620926734,2021-05-13 19:25,79.72,975.15,1000.93,214,16.30,12.80,-24,1
1620926795,2021-05-13 19:26,79.82,975.17,1000.95,214,16.29,12.81,-24,1
1620926855,2021-05-13 19:27,80.43,975.20,1000.99,214,16.25,12.89,-24,1
1620926916,2021-05-13 19:28,80.17,975.16,1000.95,214,16.32,12.91,-26,1
1620926976,2021-05-13 19:29,80.27,975.20,1000.99,214,16.28,12.89,-25,1
1620927037,2021-05-13 19:30,80.10,975.23,1001.01,214,16.25,12.83,-24,1
1620927097,2021-05-13 19:31,80.40,975.24,1001.03,214,16.23,12.87,-24,1
1620927157,2021-05-13 19:32,80.37,975.27,1001.06,214,16.29,12.92,-24,1
1620927218,2021-05-13 19:33,80.79,975.29,1001.08,214,16.24,12.95,-25,1
1620927278,2021-05-13 19:34,80.76,975.29,1001.07,214,16.18,12.88,-24,1
1620927339,2021-05-13 19:35,81.11,975.32,1001.10,214,16.16,12.93,-24,1
1620927399,2021-05-13 19:36,81.74,975.34,1001.13,214,16.01,12.90,-24,1
1620927460,2021-05-13 19:37,81.89,975.31,1001.10,214,16.15,13.07,-24,1
1620927520,2021-05-13 19:38,81.80,975.27,1001.05,214,16.25,13.15,-24,1
1620927581,2021-05-13 19:39,81.59,975.24,1001.02,214,16.31,13.17,-24,1
1620927642,2021-05-13 19:40,81.30,975.27,1001.05,214,16.38,13.18,-24,1
1620927703,2021-05-13 19:41,81.26,975.25,1001.03,214,16.47,13.26,-24,1
1620927763,2021-05-13 19:42,81.14,975.27,1001.05,214,16.28,13.06,-24,1
1620927823,2021-05-13 19:43,81.42,975.28,1001.06,214,16.34,13.17,-25,1
1620927884,2021-05-13 19:44,81.03,975.30,1001.08,214,16.29,13.04,-24,1
1620927945,2021-05-13 19:45,81.29,975.27,1001.05,214,16.25,13.05,-24,1
1620928005,2021-05-13 19:46,81.51,975.28,1001.06,214,16.32,13.16,-25,1
1620928066,2021-05-13 19:47,81.00,975.34,1001.12,214,16.26,13.01,-24,1
1620928126,2021-05-13 19:48,81.16,975.31,1001.09,214,16.37,13.15,-24,1
1620928187,2021-05-13 19:49,80.66,975.32,1001.10,214,16.47,13.15,-23,1
1620928248,2021-05-13 19:50,79.92,975.33,1001.11,214,16.40,12.94,-23,1
1620928309,2021-05-13 19:51,79.38,975.30,1001.09,214,16.39,12.83,-24,1
1620928369,2021-05-13 19:52,78.72,975.34,1001.12,214,16.43,12.74,-24,1
1620928430,2021-05-13 19:53,78.92,975.31,1001.10,214,16.44,12.79,-24,1
1620928491,2021-05-13 19:54,79.09,975.32,1001.10,214,16.53,12.91,-24,1
1620928553,2021-05-13 19:55,78.62,975.29,1001.07,214,16.66,12.94,-25,1
1620928614,2021-05-13 19:56,77.83,975.32,1001.10,214,16.72,12.85,-24,1
1620928675,2021-05-13 19:57,77.37,975.36,1001.14,214,16.78,12.81,-25,1
1620928736,2021-05-13 19:58,77.37,975.31,1001.10,214,16.84,12.87,-24,1
1620928796,2021-05-13 19:59,77.14,975.38,1001.16,214,16.90,12.89,-24,1
1620928857,2021-05-13 20:00,76.86,975.37,1001.15,214,16.90,12.83,-24,1
1620928918,2021-05-13 20:01,76.19,975.37,1001.15,214,16.96,12.75,-24,1
1620929101,2021-05-13 20:05,76.69,975.35,1001.13,214,16.80,12.70,-24,1
1620929161,2021-05-13 20:06,76.78,975.23,1001.01,214,16.81,12.73,-24,1
1620929221,2021-05-13 20:07,76.81,975.28,1001.06,214,16.79,12.71,-24,1
1620929282,2021-05-13 20:08,76.56,975.26,1001.04,214,16.84,12.71,-25,1
1620929342,2021-05-13 20:09,76.35,975.22,1001.01,214,16.87,12.70,-24,1
1620929402,2021-05-13 20:10,75.69,975.27,1001.05,214,16.85,12.55,-23,1
1620929462,2021-05-13 20:11,75.62,975.27,1001.05,214,16.83,12.51,-24,1
1620929523,2021-05-13 20:12,76.56,975.27,1001.05,214,16.60,12.48,-24,1
1620929583,2021-05-13 20:13,76.76,975.26,1001.04,214,16.65,12.57,-24,1
1620929643,2021-05-13 20:14,76.63,975.26,1001.04,214,16.61,12.50,-24,1
1620929704,2021-05-13 20:15,76.19,975.26,1001.05,214,16.61,12.41,-24,1
1620929764,2021-05-13 20:16,76.50,975.33,1001.12,214,16.56,12.43,-24,1
1620929825,2021-05-13 20:17,76.84,975.30,1001.08,214,16.62,12.55,-24,1
1620929886,2021-05-13 20:18,76.15,975.32,1001.11,214,16.45,12.25,-23,1
1620929947,2021-05-13 20:19,77.18,975.33,1001.11,214,16.32,12.33,-24,1
1620930007,2021-05-13 20:20,76.99,975.35,1001.13,214,16.39,12.36,-24,1
1620930068,2021-05-13 20:21,76.99,975.36,1001.14,214,16.42,12.39,-24,1
1620930129,2021-05-13 20:22,76.67,975.35,1001.13,214,16.52,12.42,-24,1
1620930189,2021-05-13 20:23,76.94,975.38,1001.16,214,16.55,12.51,-24,1
1620930250,2021-05-13 20:24,76.76,975.38,1001.16,214,16.52,12.44,-24,1
1620930310,2021-05-13 20:25,76.52,975.40,1001.18,214,16.58,12.45,-23,1
1620930370,2021-05-13 20:26,77.06,975.39,1001.17,214,16.48,12.46,-24,1
1620930430,2021-05-13 20:27,77.23,975.42,1001.20,214,16.53,12.54,-25,1
1620930490,2021-05-13 20:28,76.89,975.41,1001.20,214,16.54,12.49,-24,1
1620930550,2021-05-13 20:29,76.74,975.42,1001.21,214,16.63,12.54,-24,1
1620930611,2021-05-13 20:30,75.86,975.44,1001.22,214,16.65,12.39,-24,1
1620930671,2021-05-13 20:31,75.44,975.49,1001.28,214,16.65,12.30,-25,1
1620930731,2021-05-13 20:32,76.25,975.46,1001.24,214,16.56,12.38,-24,1
1620930791,2021-05-13 20:33,76.71,975.46,1001.24,214,16.40,12.32,-25,1
1620930851,2021-05-13 20:34,76.69,975.47,1001.25,214,16.47,12.38,-25,1
1620930911,2021-05-13 20:35,76.69,975.49,1001.27,214,16.46,12.37,-25,1
1620930971,2021-05-13 20:36,76.90,975.53,1001.32,214,16.45,12.40,-24,1
1620931032,2021-05-13 20:37,77.34,975.52,1001.30,214,16.37,12.41,-24,1
1620931092,2021-05-13 20:38,77.94,975.54,1001.32,214,16.28,12.44,-24,1
1620931152,2021-05-13 20:39,77.74,975.55,1001.33,214,16.27,12.39,-25,1
1620931212,2021-05-13 20:40,77.88,975.54,1001.33,214,16.26,12.41,-25,1
1620931272,2021-05-13 20:41,78.01,975.57,1001.36,214,16.25,12.43,-25,1
1620931332,2021-05-13 20:42,78.18,975.54,1001.32,214,16.25,12.46,-25,1
1620931392,2021-05-13 20:43,78.47,975.57,1001.36,214,16.21,12.48,-24,1
1620931453,2021-05-13 20:44,78.21,975.54,1001.32,214,16.15,12.37,-24,1
1620931513,2021-05-13 20:45,78.77,975.54,1001.32,214,16.18,12.51,-24,1
1620931573,2021-05-13 20:46,78.58,975.56,1001.34,214,16.26,12.55,-24,1
1620931633,2021-05-13 20:47,78.04,975.56,1001.34,214,16.31,12.49,-23,1
1620931693,2021-05-13 20:48,77.76,975.56,1001.34,214,16.30,12.42,-25,1
1620931753,2021-05-13 20:49,77.53,975.58,1001.36,214,16.30,12.38,-25,1
1620931813,2021-05-13 20:50,77.57,975.56,1001.34,214,16.36,12.45,-24,1
1620931873,2021-05-13 20:51,77.68,975.58,1001.36,214,16.25,12.36,-24,1
1620931934,2021-05-13 20:52,78.14,975.53,1001.32,214,16.24,12.44,-24,1
1620931994,2021-05-13 20:53,77.86,975.60,1001.38,214,16.25,12.40,-24,1
1620932055,2021-05-13 20:54,77.91,975.57,1001.36,214,16.31,12.46,-25,1
1620932115,2021-05-13 20:55,77.87,975.59,1001.38,214,16.30,12.45,-24,1
1620932175,2021-05-13 20:56,77.83,975.59,1001.37,214,16.28,12.42,-24,1
1620932236,2021-05-13 20:57,78.06,975.62,1001.41,214,16.31,12.49,-24,1
1620932296,2021-05-13 20:58,77.65,975.62,1001.40,214,16.38,12.48,-25,1
1620932356,2021-05-13 20:59,77.50,975.59,1001.38,214,16.47,12.54,-33,1
1620932416,2021-05-13 21:00,77.21,975.58,1001.36,214,16.58,12.59,-24,1
1620932476,2021-05-13 21:01,76.89,975.58,1001.37,214,16.66,12.60,-24,1
1620932600,2021-05-13 21:03,76.08,975.60,1001.39,214,16.74,12.52,-23,1
1620932661,2021-05-13 21:04,76.09,975.62,1001.40,214,16.76,12.54,-24,1
1620932722,2021-05-13 21:05,75.55,975.61,1001.40,214,16.78,12.45,-24,1
1620932782,2021-05-13 21:06,75.29,975.65,1001.43,214,16.83,12.45,-24,1
1620932843,2021-05-13 21:07,75.73,975.65,1001.43,214,16.84,12.54,-24,1
1620932904,2021-05-13 21:08,75.78,975.71,1001.49,214,16.85,12.56,-23,1
1620932965,2021-05-13 21:09,75.79,975.71,1001.49,214,16.82,12.54,-23,1
1620933028,2021-05-13 21:10,76.11,975.73,1001.51,214,16.75,12.53,-24,1
1620933089,2021-05-13 21:11,75.74,975.74,1001.52,214,16.80,12.51,-24,1
1620933150,2021-05-13 21:12,75.56,975.73,1001.51,214,16.88,12.55,-24,1
1620933210,2021-05-13 21:13,75.36,975.77,1001.55,214,16.84,12.47,-24,1
1620933271,2021-05-13 21:14,75.73,975.79,1001.57,214,16.85,12.55,-24,1
1620933334,2021-05-13 21:15,75.38,975.79,1001.57,214,16.92,12.55,-24,1
1620933394,2021-05-13 21:16,75.07,975.79,1001.57,214,16.96,12.53,-23,1
1620933455,2021-05-13 21:17,75.17,975.81,1001.60,214,16.93,12.52,-24,1
1620933515,2021-05-13 21:18,75.56,975.84,1001.63,214,16.84,12.51,-24,1
1620933575,2021-05-13 21:19,76.18,975.80,1001.58,214,16.84,12.64,-24,1
1620933635,2021-05-13 21:20,76.96,975.89,1001.68,214,16.68,12.64,-24,1
1620933696,2021-05-13 21:21,77.25,975.87,1001.65,214,16.52,12.54,-25,1
1620933757,2021-05-13 21:22,77.68,975.85,1001.64,214,16.52,12.62,-24,1
1620933817,2021-05-13 21:23,78.36,975.88,1001.66,214,16.56,12.80,-24,1
1620933877,2021-05-13 21:24,78.24,975.86,1001.65,214,16.61,12.82,-24,1
1620933938,2021-05-13 21:25,78.10,975.90,1001.69,214,16.54,12.72,-23,1
1620933998,2021-05-13 21:26,79.37,975.91,1001.69,214,16.36,12.79,-24,1
1620934058,2021-05-13 21:27,79.67,975.87,1001.66,214,16.28,12.78,-24,1
1620934118,2021-05-13 21:28,80.48,975.95,1001.73,214,16.13,12.78,-24,1
1620934179,2021-05-13 21:29,81.17,975.95,1001.74,214,16.14,12.92,-24,1
1620934239,2021-05-13 21:30,81.31,975.92,1001.71,214,16.01,12.82,-24,1
1620934299,2021-05-13 21:31,82.00,975.94,1001.73,214,15.91,12.85,-24,1
1620934359,2021-05-13 21:32,83.07,976.00,1001.78,214,15.85,12.99,-24,1
1620934419,2021-05-13 21:33,83.35,975.97,1001.75,214,15.89,13.09,-24,1
1620934480,2021-05-13 21:34,83.02,975.97,1001.76,214,15.88,13.01,-23,1
1620934540,2021-05-13 21:35,82.98,975.98,1001.76,214,16.02,13.14,-24,1
1620934600,2021-05-13 21:36,83.72,975.99,1001.78,214,15.81,13.07,-24,1
1620934660,2021-05-13 21:37,83.95,976.03,1001.81,214,15.84,13.15,-23,1
1620934721,2021-05-13 21:38,84.61,975.94,1001.72,214,15.69,13.12,-24,1
1620934781,2021-05-13 21:39,85.63,976.00,1001.79,214,15.61,13.22,-24,1
1620934842,2021-05-13 21:40,85.60,975.99,1001.77,214,15.58,13.19,-24,1
1620934903,2021-05-13 21:41,86.04,975.98,1001.76,214,15.58,13.27,-24,1
1620934963,2021-05-13 21:42,85.66,975.99,1001.77,214,15.58,13.20,-24,1
1620935024,2021-05-13 21:43,86.37,975.98,1001.76,214,15.49,13.24,-23,1
1620935084,2021-05-13 21:44,86.72,976.05,1001.84,214,15.50,13.31,-24,1
1620935145,2021-05-13 21:45,86.58,976.03,1001.81,214,15.51,13.29,-24,1
1620935206,2021-05-13 21:46,86.55,976.03,1001.81,214,15.48,13.26,-24,1
1620935269,2021-05-13 21:47,86.64,976.01,1001.80,214,15.42,13.22,-24,1
1620935329,2021-05-13 21:48,86.82,976.04,1001.82,214,15.38,13.21,-24,1
1620935390,2021-05-13 21:49,86.80,976.02,1001.81,214,15.36,13.19,-24,1
1620935450,2021-05-13 21:50,86.85,976.03,1001.81,214,15.41,13.24,-24,1
1620935511,2021-05-13 21:51,87.07,976.03,1001.81,214,15.44,13.31,-24,1
1620935572,2021-05-13 21:52,87.20,976.04,1001.82,214,15.38,13.28,-24,1
1620935632,2021-05-13 21:53,87.00,976.04,1001.82,214,15.51,13.37,-24,1
1620935693,2021-05-13 21:54,87.04,976.04,1001.82,214,15.36,13.23,-24,1
1620935756,2021-05-13 21:55,87.50,976.03,1001.81,214,15.30,13.25,-24,1
1620935817,2021-05-13 21:56,87.56,976.05,1001.84,214,15.32,13.28,-23,1
1620935878,2021-05-13 21:57,87.79,976.01,1001.80,214,15.38,13.38,-23,1
1620935939,2021-05-13 21:58,87.83,976.02,1001.81,214,15.36,13.37,-24,1
1620935999,2021-05-13 21:59,87.94,976.04,1001.82,214,15.44,13.46,-24,1
1620936059,2021-05-13 22:00,87.52,976.02,1001.81,214,15.35,13.30,-25,1
1620936119,2021-05-13 22:01,87.67,975.96,1001.74,214,15.26,13.24,-24,1
1620936240,2021-05-13 22:04,88.67,976.06,1001.84,214,15.38,13.53,-24,1
1620936301,2021-05-13 22:05,88.40,976.03,1001.82,214,15.24,13.35,-24,1
1620936361,2021-05-13 22:06,88.59,976.04,1001.83,214,15.22,13.36,-23,1
1620936422,2021-05-13 22:07,88.86,976.08,1001.87,214,15.16,13.35,-23,1
1620936483,2021-05-13 22:08,88.96,976.08,1001.87,214,15.25,13.45,-24,1
1620936544,2021-05-13 22:09,89.01,976.10,1001.88,214,15.22,13.43,-23,1
1620936604,2021-05-13 22:10,89.03,976.12,1001.90,214,15.19,13.41,-24,1
1620936665,2021-05-13 22:11,89.05,976.12,1001.90,214,15.24,13.46,-24,1
1620936726,2021-05-13 22:12,89.34,976.14,1001.92,214,15.30,13.57,-24,1
1620936787,2021-05-13 22:13,89.34,976.15,1001.93,214,15.19,13.46,-24,1
1620936847,2021-05-13 22:14,89.72,976.15,1001.93,214,15.18,13.52,-24,1
1620936909,2021-05-13 22:15,89.28,976.13,1001.92,214,15.27,13.53,-24,1
1620936969,2021-05-13 22:16,89.34,976.17,1001.96,214,15.34,13.61,-24,1
1620937029,2021-05-13 22:17,89.49,976.17,1001.95,214,15.31,13.61,-24,1
1620937090,2021-05-13 22:18,89.82,976.17,1001.96,214,15.28,13.63,-24,1
1620937150,2021-05-13 22:19,89.86,976.18,1001.96,214,15.34,13.70,-24,1
1620937211,2021-05-13 22:20,89.71,976.21,1002.00,214,15.41,13.74,-24,1
1620937272,2021-05-13 22:21,89.43,976.23,1002.01,214,15.44,13.72,-24,1
1620937332,2021-05-13 22:22,89.37,976.26,1002.05,214,15.50,13.77,-24,1
1620937393,2021-05-13 22:23,89.17,976.26,1002.04,214,15.46,13.70,-24,1
1620937453,2021-05-13 22:24,89.43,976.26,1002.04,214,15.26,13.55,-24,1
1620937513,2021-05-13 22:25,89.84,976.28,1002.06,214,15.26,13.61,-24,1
1620937574,2021-05-13 22:26,90.18,976.26,1002.05,214,15.24,13.65,-23,1
1620937635,2021-05-13 22:27,89.85,976.24,1002.03,214,15.38,13.73,-24,1
1620937695,2021-05-13 22:28,89.41,976.24,1002.02,214,15.51,13.79,-23,1
1620937755,2021-05-13 22:29,89.10,976.23,1002.01,214,15.60,13.82,-23,1
1620937816,2021-05-13 22:30,88.50,976.27,1002.05,214,15.58,13.70,-24,1
1620937877,2021-05-13 22:31,88.39,976.25,1002.03,214,15.49,13.59,-24,1
1620937938,2021-05-13 22:32,88.40,976.23,1002.01,214,15.50,13.60,-24,1
1620937998,2021-05-13 22:33,88.48,976.27,1002.05,214,15.47,13.59,-24,1
1620938059,2021-05-13 22:34,88.35,976.26,1002.04,214,15.58,13.67,-25,1
1620938120,2021-05-13 22:35,88.22,976.26,1002.04,214,15.60,13.67,-23,1
1620938181,2021-05-13 22:36,88.83,976.29,1002.07,214,15.36,13.54,-23,1
1620938242,2021-05-13 22:37,89.77,976.27,1002.05,214,15.19,13.53,-24,1
1620938303,2021-05-13 22:38,90.15,976.25,1002.04,214,15.20,13.61,-24,1
1620938364,2021-05-13 22:39,90.03,976.31,1002.09,214,15.23,13.62,-24,1
1620938424,2021-05-13 22:40,90.02,976.29,1002.07,214,15.17,13.56,-23,1
1620938484,2021-05-13 22:41,90.17,976.27,1002.06,214,15.20,13.61,-24,1
1620938545,2021-05-13 22:42,90.25,976.24,1002.03,214,15.21,13.64,-24,1
1620938606,2021-05-13 22:43,90.79,976.29,1002.08,214,15.15,13.67,-24,1
1620938666,2021-05-13 22:44,90.62,976.29,1002.08,214,15.21,13.70,-23,1
1620938727,2021-05-13 22:45,90.33,976.31,1002.10,214,15.18,13.62,-23,1
1620938788,2021-05-13 22:46,90.53,976.34,1002.12,214,15.13,13.60,-24,1
1620938849,2021-05-13 22:47,90.55,976.36,1002.14,214,15.06,13.54,-24,1
1620938909,2021-05-13 22:48,90.88,976.35,1002.13,214,15.09,13.62,-23,1
1620938970,2021-05-13 22:49,90.89,976.32,1002.11,214,15.19,13.73,-24,1
1620939031,2021-05-13 22:50,90.39,976.33,1002.11,214,15.27,13.72,-23,1
1620939091,2021-05-13 22:51,89.94,976.34,1002.12,214,15.28,13.65,-24,1
1620939152,2021-05-13 22:52,90.23,976.35,1002.13,214,15.10,13.52,-24,1
1620939212,2021-05-13 22:53,90.25,976.34,1002.12,214,15.18,13.61,-25,1
1620939273,2021-05-13 22:54,90.02,976.34,1002.12,214,15.20,13.59,-24,1
1620939333,2021-05-13 22:55,89.77,976.32,1002.10,214,15.10,13.45,-23,1
1620939393,2021-05-13 22:56,89.83,976.33,1002.11,214,15.16,13.51,-24,1
1620939454,2021-05-13 22:57,89.66,976.32,1002.10,214,15.16,13.49,-23,1
1620939514,2021-05-13 22:58,89.35,976.32,1002.10,214,15.16,13.43,-24,1
1620939574,2021-05-13 22:59,89.50,976.32,1002.11,214,15.23,13.53,-24,1
1620939634,2021-05-13 23:00,88.94,976.37,1002.15,214,15.29,13.49,-24,1
1620939695,2021-05-13 23:01,88.46,976.36,1002.14,214,15.31,13.43,-24,1
1620939815,2021-05-13 23:03,88.44,976.33,1002.12,214,15.44,13.55,-24,1
1620939875,2021-05-13 23:04,87.33,976.37,1002.15,214,15.46,13.38,-24,1
1620939936,2021-05-13 23:05,87.10,976.34,1002.12,214,15.43,13.31,-24,1
1620939997,2021-05-13 23:06,86.83,976.38,1002.17,214,15.46,13.29,-24,1
1620940057,2021-05-13 23:07,87.14,976.34,1002.13,214,15.46,13.34,-24,1
1620940118,2021-05-13 23:08,86.79,976.37,1002.15,214,15.50,13.32,-24,1
1620940179,2021-05-13 23:09,86.64,976.38,1002.16,214,15.46,13.26,-24,1
1620940239,2021-05-13 23:10,86.85,976.33,1002.12,214,15.42,13.25,-23,1
1620940300,2021-05-13 23:11,86.89,976.33,1002.12,214,15.36,13.20,-24,1
1620940361,2021-05-13 23:12,86.81,976.33,1002.11,214,15.28,13.11,-24,1
1620940421,2021-05-13 23:13,87.35,976.34,1002.13,214,15.34,13.26,-24,1
1620940483,2021-05-13 23:14,87.13,976.33,1002.11,214,15.43,13.31,-24,1
1620940543,2021-05-13 23:15,86.75,976.33,1002.12,214,15.41,13.23,-24,1
1620940604,2021-05-13 23:16,87.47,976.33,1002.11,214,15.18,13.13,-24,1
1620940664,2021-05-13 23:17,88.34,976.29,1002.08,214,15.15,13.25,-24,1
1620940724,2021-05-13 23:18,88.49,976.31,1002.09,214,15.10,13.22,-24,1
1620940784,2021-05-13 23:19,88.69,976.30,1002.08,214,15.03,13.19,-24,1
1620940845,2021-05-13 23:20,89.65,976.28,1002.07,214,14.93,13.26,-24,1
1620940905,2021-05-13 23:21,89.75,976.29,1002.07,214,14.91,13.25,-24,1
1620940965,2021-05-13 23:22,90.06,976.27,1002.05,214,14.91,13.31,-23,1
1620941026,2021-05-13 23:23,89.64,976.27,1002.05,214,14.95,13.27,-24,1
1620941086,2021-05-13 23:24,90.13,976.28,1002.06,214,14.81,13.22,-23,1
1620941148,2021-05-13 23:25,90.30,976.23,1002.01,214,14.80,13.24,-24,1
1620941208,2021-05-13 23:26,90.61,976.26,1002.04,214,14.80,13.29,-24,1
1620941268,2021-05-13 23:27,90.92,976.19,1001.98,214,14.65,13.20,-24,1
1620941329,2021-05-13 23:28,91.10,976.25,1002.04,214,14.73,13.30,-24,1
1620941390,2021-05-13 23:29,90.98,976.25,1002.04,214,14.72,13.28,-24,1
1620941451,2021-05-13 23:30,91.31,976.26,1002.04,214,14.68,13.29,-24,1
1620941513,2021-05-13 23:31,91.83,976.21,1002.00,214,14.61,13.31,-24,1
1620941573,2021-05-13 23:32,92.15,976.21,1001.99,214,14.63,13.38,-24,1
1620941634,2021-05-13 23:33,92.20,976.21,1001.99,214,14.62,13.38,-24,1
1620941694,2021-05-13 23:34,92.64,976.18,1001.96,214,14.60,13.43,-24,1
1620941755,2021-05-13 23:35,92.71,976.18,1001.96,214,14.60,13.45,-24,1
1620941815,2021-05-13 23:36,92.23,976.19,1001.97,214,14.56,13.33,-24,1
1620941875,2021-05-13 23:37,92.57,976.19,1001.97,214,14.57,13.39,-24,1
1620941999,2021-05-13 23:39,93.26,976.16,1001.95,214,14.52,13.46,-24,1
1620942059,2021-05-13 23:40,93.37,976.17,1001.95,214,14.57,13.52,-24,1
1620942119,2021-05-13 23:41,93.24,976.13,1001.92,214,14.64,13.57,-24,1
1620942179,2021-05-13 23:42,93.04,976.11,1001.90,214,14.58,13.48,-24,1
1620942239,2021-05-13 23:43,93.67,976.14,1001.92,214,14.47,13.47,-25,1
1620942299,2021-05-13 23:44,93.79,976.11,1001.89,214,14.46,13.48,-24,1
1620942360,2021-05-13 23:46,94.06,976.09,1001.87,214,14.43,13.50,-24,1
1620942420,2021-05-13 23:47,94.50,976.02,1001.81,214,14.43,13.57,-23,1
1620942480,2021-05-13 23:48,94.77,976.04,1001.82,214,14.50,13.68,-24,1
1620942540,2021-05-13 23:49,94.64,976.06,1001.85,214,14.41,13.57,-25,1
1620942600,2021-05-13 23:50,94.73,976.04,1001.82,214,14.45,13.63,-24,1
1620942660,2021-05-13 23:51,94.56,976.05,1001.83,214,14.53,13.68,-24,1
1620942720,2021-05-13 23:52,94.23,976.07,1001.85,214,14.52,13.62,-24,1
1620942781,2021-05-13 23:53,94.40,976.05,1001.83,214,14.42,13.54,-24,1
1620942841,2021-05-13 23:54,94.65,976.05,1001.84,214,14.35,13.52,-23,1
1620942901,2021-05-13 23:55,94.69,976.09,1001.87,214,14.32,13.49,-23,1
1620942961,2021-05-13 23:56,94.96,976.05,1001.84,214,14.30,13.52,-25,1
1620943021,2021-05-13 23:57,94.91,976.07,1001.85,214,14.30,13.51,-24,1
1620943081,2021-05-13 23:58,94.91,976.05,1001.83,214,14.34,13.55,-24,1
1620943142,2021-05-13 23:59,95.03,976.05,1001.83,214,14.29,13.52,-24,1