1620943202,2021-05-14 00:00,94.88,976.01,1001.79,214,14.36,13.56,-23,1
1620943263,2021-05-14 00:01,95.11,976.02,1001.81,214,14.33,13.57,-25,1
1620943324,2021-05-14 00:02,95.10,976.03,1001.81,214,14.30,13.54,-23,1
1620943445,2021-05-14 00:04,95.17,976.07,1001.86,214,14.31,13.56,-24,1
1620943505,2021-05-14 00:05,95.38,976.06,1001.84,214,14.31,13.59,-24,1
1620943566,2021-05-14 00:06,95.31,976.04,1001.82,214,14.35,13.62,-23,1
1620943627,2021-05-14 00:07,94.96,976.06,1001.85,214,14.34,13.56,-24,1
1620943687,2021-05-14 00:08,95.47,976.04,1001.83,214,14.36,13.66,-24,1
1620943748,2021-05-14 00:09,95.55,976.07,1001.85,214,14.28,13.59,-24,1
1620943808,2021-05-14 00:10,95.53,976.05,1001.84,214,14.30,13.61,-24,1
1620943869,2021-05-14 00:11,95.76,976.08,1001.86,214,14.32,13.66,-24,1
1620943929,2021-05-14 00:12,95.87,976.10,1001.88,214,14.26,13.62,-24,1
1620943990,2021-05-14 00:13,95.80,976.11,1001.89,214,14.23,13.58,-24,1
1620944050,2021-05-14 00:14,96.00,976.09,1001.87,214,14.23,13.61,-24,1
1620944111,2021-05-14 00:15,96.05,976.11,1001.90,214,14.24,13.63,-24,1
1620944171,2021-05-14 00:16,95.84,976.08,1001.86,214,14.27,13.63,-24,1
1620944231,2021-05-14 00:17,95.84,976.13,1001.92,214,14.28,13.64,-24,1
1620944291,2021-05-14 00:18,96.20,976.14,1001.92,214,14.22,13.63,-24,1
1620944352,2021-05-14 00:19,96.41,976.12,1001.90,214,14.23,13.68,-24,1
1620944412,2021-05-14 00:20,96.32,976.13,1001.91,214,14.28,13.71,-23,1
1620944473,2021-05-14 00:21,95.98,976.15,1001.93,214,14.33,13.71,-24,1
1620944533,2021-05-14 00:22,96.22,976.16,1001.94,214,14.27,13.69,-24,1
1620944593,2021-05-14 00:23,96.23,976.15,1001.94,214,14.26,13.68,-24,1
1620944654,2021-05-14 00:24,96.36,976.17,1001.95,214,14.30,13.74,-24,1
1620944714,2021-05-14 00:25,96.18,976.14,1001.93,214,14.31,13.72,-24,1
1620944774,2021-05-14 00:26,95.97,976.14,1001.93,214,14.22,13.60,-24,1
1620944834,2021-05-14 00:27,96.27,976.16,1001.94,214,14.22,13.65,-24,1
1620944895,2021-05-14 00:28,96.23,976.16,1001.94,214,14.25,13.67,-24,1
1620944955,2021-05-14 00:29,96.24,976.19,1001.97,214,14.22,13.64,-24,1
1620945016,2021-05-14 00:30,96.55,976.15,1001.94,214,14.21,13.68,-24,1
1620945077,2021-05-14 00:31,96.20,976.20,1001.99,214,14.30,13.72,-24,1
1620945138,2021-05-14 00:32,96.29,976.19,1001.98,214,14.28,13.71,-24,1
1620945199,2021-05-14 00:33,96.01,976.10,1001.88,214,14.35,13.73,-25,1
1620945259,2021-05-14 00:34,95.74,976.18,1001.96,214,14.31,13.65,-25,1
1620945320,2021-05-14 00:35,94.86,976.18,1001.96,214,14.30,13.50,-24,1
1620945381,2021-05-14 00:36,95.12,976.18,1001.97,214,14.24,13.48,-24,1
1620945441,2021-05-14 00:37,95.38,976.17,1001.95,214,14.28,13.56,-24,1
1620945501,2021-05-14 00:38,95.49,976.16,1001.95,214,14.28,13.58,-25,1
1620945562,2021-05-14 00:39,95.36,976.18,1001.96,214,14.27,13.55,-24,1
1620945622,2021-05-14 00:40,96.08,976.18,1001.96,214,14.23,13.63,-24,1
1620945682,2021-05-14 00:41,95.58,976.19,1001.97,214,14.21,13.53,-25,1
1620945742,2021-05-14 00:42,95.55,976.22,1002.00,214,14.25,13.56,-24,1
1620945804,2021-05-14 00:43,95.65,976.20,1001.98,214,14.21,13.54,-24,1
1620945864,2021-05-14 00:44,95.71,976.20,1001.98,214,14.23,13.57,-25,1
1620945924,2021-05-14 00:45,95.54,976.18,1001.96,214,14.26,13.57,-25,1
1620945984,2021-05-14 00:46,95.26,976.22,1002.00,214,14.32,13.58,-24,1
1620946044,2021-05-14 00:47,95.08,976.26,1002.04,214,14.24,13.47,-24,1
1620946104,2021-05-14 00:48,95.10,976.27,1002.05,214,14.28,13.52,-24,1
1620946165,2021-05-14 00:49,94.78,976.23,1002.01,214,14.33,13.52,-24,1
1620946225,2021-05-14 00:50,94.49,976.19,1001.98,214,14.34,13.48,-24,1
1620946286,2021-05-14 00:51,94.18,976.25,1002.04,214,14.30,13.39,-24,1
1620946346,2021-05-14 00:52,94.44,976.27,1002.06,214,14.30,13.43,-23,1
1620946406,2021-05-14 00:53,94.19,976.26,1002.05,214,14.37,13.46,-24,1
1620946466,2021-05-14 00:54,94.23,976.30,1002.09,214,14.37,13.47,-24,1
1620946526,2021-05-14 00:55,93.64,976.31,1002.09,214,14.24,13.24,-24,1
1620946587,2021-05-14 00:56,93.44,976.30,1002.08,214,14.34,13.31,-25,1
1620946647,2021-05-14 00:57,93.35,976.30,1002.09,214,14.25,13.20,-24,1
1620946707,2021-05-14 00:58,93.48,976.31,1002.09,214,14.39,13.36,-25,1
1620946770,2021-05-14 00:59,92.89,976.27,1002.05,214,14.37,13.25,-25,1
1620946831,2021-05-14 01:00,92.79,976.32,1002.10,214,14.43,13.29,-25,1
1620946892,2021-05-14 01:01,92.32,976.30,1002.09,214,14.40,13.18,-25,1
1620947013,2021-05-14 01:03,91.89,976.28,1002.06,214,14.38,13.09,-24,1
1620947073,2021-05-14 01:04,92.30,976.29,1002.07,214,14.35,13.13,-23,1
1620947133,2021-05-14 01:05,92.21,976.29,1002.08,214,14.31,13.08,-24,1
1620947193,2021-05-14 01:06,91.80,976.28,1002.06,214,14.30,13.00,-24,1
1620947253,2021-05-14 01:07,92.06,976.28,1002.07,214,14.23,12.97,-24,1
1620947313,2021-05-14 01:08,91.86,976.30,1002.08,214,14.30,13.01,-25,1
1620947373,2021-05-14 01:09,91.96,976.27,1002.05,214,14.25,12.97,-24,1
1620947433,2021-05-14 01:10,91.93,976.22,1002.00,214,14.27,12.99,-24,1
1620947494,2021-05-14 01:11,92.69,976.24,1002.03,214,14.11,12.96,-24,1
1620947554,2021-05-14 01:12,92.53,976.27,1002.06,214,14.15,12.97,-24,1
1620947614,2021-05-14 01:13,92.76,976.23,1002.01,214,14.15,13.01,-24,1
1620947674,2021-05-14 01:14,93.14,976.28,1002.07,214,14.17,13.09,-24,1
1620947734,2021-05-14 01:15,93.02,976.26,1002.04,214,14.13,13.03,-24,1
1620947794,2021-05-14 01:16,93.30,976.24,1002.03,214,14.16,13.11,-24,1
1620947855,2021-05-14 01:17,93.48,976.24,1002.02,214,14.18,13.15,-24,1
1620947915,2021-05-14 01:18,93.58,976.24,1002.02,214,14.18,13.17,-25,1
1620947975,2021-05-14 01:19,93.43,976.24,1002.02,214,14.25,13.22,-24,1
1620948035,2021-05-14 01:20,93.01,976.23,1002.02,214,14.19,13.09,-23,1
1620948095,2021-05-14 01:21,93.27,976.24,1002.02,214,14.22,13.16,-24,1
1620948155,2021-05-14 01:22,93.27,976.20,1001.98,214,14.25,13.19,-24,1
1620948215,2021-05-14 01:23,93.48,976.25,1002.03,214,14.20,13.18,-24,1
1620948275,2021-05-14 01:24,93.36,976.24,1002.02,214,14.16,13.12,-24,1
1620948336,2021-05-14 01:25,93.89,976.14,1001.92,214,14.17,13.21,-24,1
1620948396,2021-05-14 01:26,93.81,976.14,1001.92,214,14.20,13.23,-25,1
1620948456,2021-05-14 01:27,94.06,976.20,1001.99,214,14.12,13.19,-24,1
1620948516,2021-05-14 01:28,93.96,976.22,1002.00,214,14.17,13.22,-24,1
1620948576,2021-05-14 01:29,94.12,976.20,1001.98,214,14.08,13.16,-25,1
1620948636,2021-05-14 01:30,94.47,976.20,1001.98,214,14.03,13.17,-25,1
1620948697,2021-05-14 01:31,94.72,976.19,1001.97,214,14.00,13.18,-24,1
1620948757,2021-05-14 01:32,94.43,976.23,1002.01,214,14.08,13.21,-24,1
1620948817,2021-05-14 01:33,94.51,976.16,1001.94,214,14.10,13.24,-25,1
1620948877,2021-05-14 01:34,94.29,976.20,1001.99,214,14.03,13.14,-24,1
1620948937,2021-05-14 01:35,94.57,976.22,1002.00,214,14.07,13.22,-25,1
1620948997,2021-05-14 01:36,94.06,976.21,1001.99,214,14.13,13.20,-25,1
1620949057,2021-05-14 01:37,94.12,976.22,1002.00,214,14.04,13.12,-24,1
1620949117,2021-05-14 01:38,94.37,976.24,1002.03,214,14.06,13.18,-24,1
1620949178,2021-05-14 01:39,94.44,976.21,1001.99,214,14.01,13.14,-24,1
1620949238,2021-05-14 01:40,94.40,976.17,1001.96,214,13.99,13.12,-23,1
1620949298,2021-05-14 01:41,94.48,976.21,1001.99,214,13.94,13.08,-24,1
1620949358,2021-05-14 01:42,94.74,976.22,1002.00,214,13.99,13.17,-24,1
1620949418,2021-05-14 01:43,94.94,976.22,1002.00,214,13.91,13.12,-24,1
1620949478,2021-05-14 01:44,94.46,976.22,1002.01,214,14.03,13.17,-24,1
1620949538,2021-05-14 01:45,94.22,976.25,1002.03,214,13.95,13.05,-23,1
1620949598,2021-05-14 01:46,94.27,976.24,1002.02,214,13.89,13.00,-24,1
1620949659,2021-05-14 01:47,94.65,976.21,1001.99,214,13.88,13.05,-24,1
1620949719,2021-05-14 01:48,94.68,976.21,1001.99,214,13.87,13.04,-24,1
1620949779,2021-05-14 01:49,94.39,976.23,1002.01,214,13.94,13.06,-24,1
1620949839,2021-05-14 01:50,94.49,976.16,1001.94,214,13.87,13.01,-24,1
1620949899,2021-05-14 01:51,94.70,976.13,1001.91,214,13.92,13.10,-24,1
1620949959,2021-05-14 01:52,94.52,976.24,1002.02,214,13.91,13.06,-24,1
1620950019,2021-05-14 01:53,94.64,976.23,1002.01,214,13.95,13.12,-24,1
1620950080,2021-05-14 01:54,94.76,976.22,1002.00,214,13.95,13.14,-24,1
1620950140,2021-05-14 01:55,94.42,976.27,1002.05,214,13.87,13.00,-24,1
1620950200,2021-05-14 01:56,94.62,976.23,1002.01,214,13.85,13.01,-24,1
1620950260,2021-05-14 01:57,94.68,976.23,1002.01,214,13.92,13.09,-25,1
1620950320,2021-05-14 01:58,94.63,976.27,1002.05,214,14.01,13.17,-25,1
1620950380,2021-05-14 01:59,94.10,976.31,1002.09,214,14.03,13.11,-24,1
1620950440,2021-05-14 02:00,94.21,976.25,1002.04,214,13.94,13.04,-24,1
1620950502,2021-05-14 02:01,94.62,976.24,1002.03,214,13.90,13.06,-24,1
1620950622,2021-05-14 02:03,94.89,976.26,1002.05,214,13.97,13.18,-24,1
1620950682,2021-05-14 02:04,94.87,976.28,1002.06,214,13.97,13.17,-25,1
1620950743,2021-05-14 02:05,95.03,976.29,1002.07,214,13.97,13.20,-24,1
1620950804,2021-05-14 02:06,94.77,976.32,1002.10,214,13.89,13.08,-23,1
1620950865,2021-05-14 02:07,94.99,976.28,1002.07,214,13.84,13.06,-24,1
1620950926,2021-05-14 02:08,95.72,976.26,1002.05,214,13.85,13.19,-24,1
1620950986,2021-05-14 02:09,95.52,976.29,1002.07,214,13.93,13.24,-24,1
1620951046,2021-05-14 02:10,95.01,976.30,1002.09,214,13.98,13.21,-25,1
1620951106,2021-05-14 02:11,94.79,976.29,1002.07,214,14.04,13.23,-25,1
1620951169,2021-05-14 02:12,95.08,976.29,1002.08,214,14.01,13.25,-24,1
1620951229,2021-05-14 02:13,95.19,976.32,1002.10,214,13.94,13.19,-24,1
1620951289,2021-05-14 02:14,95.54,976.30,1002.08,214,13.96,13.27,-24,1
1620951350,2021-05-14 02:15,95.44,976.27,1002.05,214,14.01,13.30,-24,1
1620951410,2021-05-14 02:16,95.30,976.30,1002.08,214,13.98,13.25,-25,1
1620951470,2021-05-14 02:17,95.94,976.31,1002.10,214,13.85,13.23,-24,1
1620951530,2021-05-14 02:18,96.03,976.27,1002.06,214,13.85,13.24,-24,1
1620951590,2021-05-14 02:19,96.25,976.32,1002.10,214,13.80,13.22,-25,1
1620951650,2021-05-14 02:20,96.63,976.28,1002.07,214,13.83,13.31,-24,1
1620951711,2021-05-14 02:21,96.48,976.31,1002.10,214,13.77,13.23,-24,1
1620951771,2021-05-14 02:22,96.80,976.33,1002.11,214,13.66,13.17,-23,1
1620951831,2021-05-14 02:23,97.09,976.29,1002.08,214,13.77,13.33,-24,1
1620951891,2021-05-14 02:24,97.16,976.29,1002.08,214,13.76,13.33,-25,1
1620951951,2021-05-14 02:25,97.02,976.29,1002.08,214,13.75,13.30,-24,1
1620952011,2021-05-14 02:26,97.16,976.29,1002.07,214,13.69,13.26,-24,1
1620952071,2021-05-14 02:27,97.44,976.30,1002.08,214,13.65,13.26,-24,1
1620952132,2021-05-14 02:28,97.63,976.30,1002.08,214,13.63,13.27,-24,1
1620952192,2021-05-14 02:29,97.94,976.29,1002.07,214,13.62,13.31,-24,1
1620952254,2021-05-14 02:30,98.17,976.30,1002.09,214,13.63,13.36,-24,1
1620952314,2021-05-14 02:31,98.29,976.29,1002.08,214,13.60,13.35,-24,1
1620952375,2021-05-14 02:32,98.55,976.28,1002.06,214,13.63,13.42,-24,1
1620952436,2021-05-14 02:33,98.64,976.27,1002.05,214,13.65,13.45,-24,1
1620952496,2021-05-14 02:34,98.66,976.23,1002.01,214,13.61,13.41,-24,1
1620952557,2021-05-14 02:35,98.79,976.28,1002.06,214,13.52,13.35,-24,1
1620952618,2021-05-14 02:36,98.92,976.24,1002.02,214,13.54,13.38,-24,1
1620952678,2021-05-14 02:37,99.07,976.25,1002.03,214,13.56,13.43,-23,1
1620952739,2021-05-14 02:38,99.12,976.27,1002.05,214,13.57,13.45,-25,1
1620952800,2021-05-14 02:40,99.08,976.26,1002.04,214,13.57,13.44,-24,1
1620952860,2021-05-14 02:41,99.21,976.26,1002.05,214,13.60,13.49,-24,1
1620952921,2021-05-14 02:42,99.31,976.24,1002.03,214,13.59,13.50,-24,1
1620952982,2021-05-14 02:43,99.34,976.26,1002.04,214,13.59,13.50,-24,1
1620953042,2021-05-14 02:44,99.35,976.25,1002.04,214,13.58,13.49,-25,1
1620953103,2021-05-14 02:45,99.54,976.23,1002.01,214,13.52,13.46,-24,1
1620953164,2021-05-14 02:46,99.82,976.23,1002.01,214,13.57,13.55,-24,1
1620953224,2021-05-14 02:47,99.87,976.25,1002.03,214,13.56,13.55,-24,1
1620953285,2021-05-14 02:48,99.83,976.22,1002.01,214,13.57,13.55,-24,1
1620953346,2021-05-14 02:49,99.98,976.25,1002.03,214,13.51,13.52,-24,1
1620953407,2021-05-14 02:50,100.00,976.24,1002.02,214,13.51,13.52,-24,1
1620953589,2021-05-14 02:53,100.00,976.23,1002.02,214,13.49,13.50,-25,1
1620953650,2021-05-14 02:54,100.00,976.25,1002.03,214,13.47,13.48,-24,1
1620953710,2021-05-14 02:55,100.00,976.21,1002.00,214,13.48,13.49,-24,1
1620953770,2021-05-14 02:56,100.00,976.22,1002.01,214,13.52,13.53,-24,1
1620953830,2021-05-14 02:57,100.00,976.21,1001.99,214,13.62,13.63,-24,1
1620953890,2021-05-14 02:58,100.00,976.22,1002.00,214,13.62,13.63,-24,1
1620954011,2021-05-14 03:00,100.00,976.22,1002.00,214,13.53,13.54,-24,1
1620954071,2021-05-14 03:01,100.00,976.24,1002.03,214,13.58,13.59,-24,1
1620954255,2021-05-14 03:04,100.00,976.25,1002.03,214,13.55,13.56,-24,1
1620954376,2021-05-14 03:06,100.00,976.24,1002.02,214,13.47,13.48,-24,1
1620954436,2021-05-14 03:07,100.00,976.23,1002.02,214,13.46,13.47,-24,1
1620954497,2021-05-14 03:08,100.00,976.24,1002.03,214,13.48,13.49,-24,1
1620954558,2021-05-14 03:09,100.00,976.23,1002.01,214,13.48,13.49,-24,1
1620954619,2021-05-14 03:10,100.00,976.22,1002.00,214,13.51,13.52,-24,1
1620954680,2021-05-14 03:11,100.00,976.22,1002.00,214,13.50,13.51,-23,1
1620954800,2021-05-14 03:13,100.00,976.23,1002.01,214,13.41,13.42,-23,1
1620954860,2021-05-14 03:14,100.00,976.19,1001.98,214,13.39,13.40,-24,1
1620954920,2021-05-14 03:15,100.00,976.21,1001.99,214,13.48,13.49,-25,1
1620954981,2021-05-14 03:16,100.00,976.20,1001.99,214,13.46,13.47,-24,1
1620955041,2021-05-14 03:17,100.00,976.16,1001.95,214,13.51,13.52,-23,1
1620955101,2021-05-14 03:18,100.00,976.19,1001.97,214,13.52,13.53,-24,1
1620955161,2021-05-14 03:19,100.00,976.19,1001.97,214,13.49,13.50,-24,1
1620955221,2021-05-14 03:20,100.00,976.18,1001.97,214,13.55,13.56,-23,1
1620955282,2021-05-14 03:21,100.00,976.15,1001.93,214,13.53,13.54,-27,1
1620955342,2021-05-14 03:22,100.00,976.19,1001.97,214,13.49,13.50,-24,1
1620955403,2021-05-14 03:23,100.00,976.21,1001.99,214,13.48,13.49,-24,1
1620955463,2021-05-14 03:24,100.00,976.18,1001.97,214,13.47,13.48,-25,1
1620955523,2021-05-14 03:25,100.00,976.19,1001.97,214,13.49,13.50,-23,1
1620955583,2021-05-14 03:26,100.00,976.18,1001.97,214,13.47,13.48,-22,1
1620955643,2021-05-14 03:27,100.00,976.18,1001.96,214,13.47,13.48,-24,1
1620955704,2021-05-14 03:28,100.00,976.17,1001.95,214,13.52,13.53,-23,1
1620955764,2021-05-14 03:29,100.00,976.20,1001.98,214,13.56,13.57,-23,1
1620955824,2021-05-14 03:30,100.00,976.22,1002.01,214,13.48,13.49,-23,1
1620955884,2021-05-14 03:31,100.00,976.20,1001.98,214,13.53,13.54,-24,1
1620955945,2021-05-14 03:32,100.00,976.22,1002.00,214,13.51,13.52,-24,1
1620956065,2021-05-14 03:34,100.00,976.19,1001.98,214,13.57,13.58,-23,1
1620956125,2021-05-14 03:35,100.00,976.16,1001.94,214,13.56,13.57,-23,1
1620956185,2021-05-14 03:36,100.00,976.19,1001.98,214,13.60,13.61,-24,1
1620956366,2021-05-14 03:39,100.00,976.14,1001.93,214,13.51,13.52,-24,1
1620956427,2021-05-14 03:40,100.00,976.15,1001.93,214,13.56,13.57,-23,1
1620956488,2021-05-14 03:41,100.00,976.17,1001.95,214,13.53,13.54,-23,1
1620956548,2021-05-14 03:42,100.00,976.20,1001.98,214,13.49,13.50,-24,1
1620956609,2021-05-14 03:43,100.00,976.16,1001.95,214,13.51,13.52,-24,1
1620956791,2021-05-14 03:46,100.00,976.19,1001.97,214,13.48,13.49,-24,1
1620956851,2021-05-14 03:47,100.00,976.20,1001.98,214,13.47,13.48,-24,1
1620956912,2021-05-14 03:48,100.00,976.23,1002.01,214,13.46,13.47,-24,1
1620956973,2021-05-14 03:49,100.00,976.17,1001.95,214,13.49,13.50,-23,1
1620957034,2021-05-14 03:50,100.00,976.23,1002.01,214,13.50,13.51,-24,1
1620957094,2021-05-14 03:51,100.00,976.23,1002.02,214,13.47,13.48,-24,1
1620957155,2021-05-14 03:52,100.00,976.25,1002.03,214,13.51,13.52,-32,1
1620957276,2021-05-14 03:54,100.00,976.24,1002.03,214,13.53,13.54,-24,1
1620957397,2021-05-14 03:56,100.00,976.26,1002.04,214,13.46,13.47,-24,1
1620957458,2021-05-14 03:57,100.00,976.28,1002.07,214,13.57,13.58,-24,1
1620957518,2021-05-14 03:58,100.00,976.28,1002.06,214,13.59,13.60,-24,1
1620957578,2021-05-14 03:59,100.00,976.27,1002.06,214,13.60,13.61,-24,1
1620957639,2021-05-14 04:00,100.00,976.30,1002.08,214,13.55,13.56,-25,1
1620957700,2021-05-14 04:01,100.00,976.27,1002.05,214,13.65,13.66,-24,1
1620957821,2021-05-14 04:03,100.00,976.32,1002.10,214,13.64,13.65,-23,1
1620957881,2021-05-14 04:04,100.00,976.29,1002.07,214,13.62,13.63,-24,1
1620957942,2021-05-14 04:05,100.00,976.31,1002.09,214,13.67,13.68,-24,1
1620958003,2021-05-14 04:06,100.00,976.32,1002.10,214,13.74,13.75,-23,1
1620958063,2021-05-14 04:07,100.00,976.35,1002.13,214,13.74,13.75,-23,1
1620958124,2021-05-14 04:08,100.00,976.36,1002.14,214,13.69,13.70,-24,1
1620958185,2021-05-14 04:09,100.00,976.39,1002.17,214,13.62,13.63,-24,1
1620958245,2021-05-14 04:10,100.00,976.38,1002.16,214,13.57,13.58,-24,1
1620958306,2021-05-14 04:11,100.00,976.37,1002.15,214,13.54,13.55,-24,1
1620958367,2021-05-14 04:12,100.00,976.29,1002.07,214,13.60,13.61,-24,1
1620958427,2021-05-14 04:13,100.00,976.38,1002.16,214,13.66,13.67,-23,1
1620958488,2021-05-14 04:14,100.00,976.40,1002.18,214,13.58,13.59,-24,1
1620958549,2021-05-14 04:15,100.00,976.37,1002.16,214,13.58,13.59,-24,1
1620958609,2021-05-14 04:16,100.00,976.40,1002.18,214,13.63,13.64,-24,1
1620958670,2021-05-14 04:17,100.00,976.36,1002.14,214,13.58,13.59,-24,1
1620958731,2021-05-14 04:18,100.00,976.38,1002.17,214,13.48,13.49,-24,1
1620958791,2021-05-14 04:19,100.00,976.41,1002.19,214,13.46,13.47,-24,1
1620958973,2021-05-14 04:22,100.00,976.40,1002.19,214,13.37,13.38,-25,1
1620959034,2021-05-14 04:23,100.00,976.40,1002.18,214,13.38,13.39,-23,1
1620959157,2021-05-14 04:25,100.00,976.40,1002.18,214,13.34,13.35,-24,1
1620959218,2021-05-14 04:26,100.00,976.41,1002.20,214,13.40,13.41,-24,1
1620959278,2021-05-14 04:27,100.00,976.41,1002.20,214,13.38,13.39,-24,1
1620959338,2021-05-14 04:28,100.00,976.39,1002.17,214,13.36,13.37,-24,1
1620959459,2021-05-14 04:30,100.00,976.39,1002.17,214,13.42,13.43,-24,1
1620959519,2021-05-14 04:31,100.00,976.39,1002.18,214,13.46,13.47,-24,1
1620959579,2021-05-14 04:32,100.00,976.39,1002.18,214,13.45,13.46,-24,1
1620959639,2021-05-14 04:33,100.00,976.41,1002.19,214,13.44,13.45,-24,1
1620959700,2021-05-14 04:35,100.00,976.41,1002.19,214,13.46,13.47,-24,1
1620959761,2021-05-14 04:36,100.00,976.43,1002.22,214,13.43,13.44,-24,1
1620959822,2021-05-14 04:37,100.00,976.41,1002.20,214,13.35,13.36,-24,1
1620959882,2021-05-14 04:38,100.00,976.39,1002.18,214,13.37,13.38,-24,1
1620959944,2021-05-14 04:39,100.00,976.39,1002.18,214,13.34,13.35,-25,1
1620960004,2021-05-14 04:40,100.00,976.39,1002.18,214,13.33,13.34,-24,1
1620960065,2021-05-14 04:41,100.00,976.40,1002.18,214,13.34,13.35,-24,1
1620960125,2021-05-14 04:42,100.00,976.38,1002.16,214,13.33,13.34,-24,1
1620960186,2021-05-14 04:43,100.00,976.40,1002.18,214,13.36,13.37,-23,1
1620960307,2021-05-14 04:45,100.00,976.41,1002.20,214,13.28,13.29,-24,1
1620960367,2021-05-14 04:46,100.00,976.40,1002.18,214,13.31,13.32,-24,1
1620960487,2021-05-14 04:48,100.00,976.38,1002.16,214,13.27,13.28,-24,1
1620960548,2021-05-14 04:49,100.00,976.38,1002.17,214,13.26,13.27,-24,1
1620960608,2021-05-14 04:50,100.00,976.37,1002.15,214,13.22,13.23,-24,1
1620960668,2021-05-14 04:51,100.00,976.36,1002.15,214,13.20,13.21,-24,1
1620960728,2021-05-14 04:52,100.00,976.40,1002.19,214,13.17,13.18,-30,1
1620960788,2021-05-14 04:53,100.00,976.31,1002.09,214,13.14,13.15,-23,1
1620960908,2021-05-14 04:55,100.00,976.36,1002.14,214,13.13,13.14,-24,1
1620961030,2021-05-14 04:57,100.00,976.30,1002.09,214,13.20,13.21,-24,1
1620961090,2021-05-14 04:58,100.00,976.37,1002.15,214,13.19,13.20,-24,1
1620961150,2021-05-14 04:59,100.00,976.34,1002.13,214,13.19,13.20,-24,1
1620961211,2021-05-14 05:00,100.00,976.37,1002.15,214,13.25,13.26,-24,1
1620961271,2021-05-14 05:01,100.00,976.36,1002.15,214,13.21,13.22,-24,1
1620961394,2021-05-14 05:03,100.00,976.34,1002.13,214,13.17,13.18,-24,1
1620961455,2021-05-14 05:04,100.00,976.38,1002.16,214,13.14,13.15,-24,1
1620961516,2021-05-14 05:05,100.00,976.37,1002.15,214,13.17,13.18,-24,1
1620961576,2021-05-14 05:06,100.00,976.37,1002.15,214,13.26,13.27,-23,1
1620961637,2021-05-14 05:07,100.00,976.41,1002.19,214,13.30,13.31,-24,1
1620961698,2021-05-14 05:08,100.00,976.46,1002.24,214,13.37,13.38,-23,1
1620961819,2021-05-14 05:10,100.00,976.43,1002.22,214,13.48,13.49,-24,1
1620961883,2021-05-14 05:11,100.00,976.44,1002.22,214,13.49,13.50,-24,1
1620961943,2021-05-14 05:12,100.00,976.44,1002.23,214,13.45,13.46,-24,1
1620962003,2021-05-14 05:13,100.00,976.46,1002.24,214,13.45,13.46,-24,1
1620962124,2021-05-14 05:15,100.00,976.47,1002.26,214,13.53,13.54,-23,1
1620962184,2021-05-14 05:16,100.00,976.45,1002.23,214,13.52,13.53,-23,1
1620962245,2021-05-14 05:17,100.00,976.48,1002.27,214,13.53,13.54,-24,1
1620962305,2021-05-14 05:18,100.00,976.50,1002.28,214,13.54,13.55,-24,1
1620962366,2021-05-14 05:19,100.00,976.50,1002.28,214,13.43,13.44,-24,1
1620962426,2021-05-14 05:20,100.00,976.51,1002.29,214,13.42,13.43,-24,1
1620962486,2021-05-14 05:21,100.00,976.50,1002.28,214,13.41,13.42,-23,1
1620962546,2021-05-14 05:22,100.00,976.49,1002.27,214,13.43,13.44,-25,1
1620962607,2021-05-14 05:23,100.00,976.50,1002.28,214,13.50,13.51,-23,1
1620962667,2021-05-14 05:24,100.00,976.53,1002.32,214,13.48,13.49,-24,1
1620962728,2021-05-14 05:25,100.00,976.52,1002.30,214,13.53,13.54,-24,1
1620962849,2021-05-14 05:27,100.00,976.51,1002.29,214,13.38,13.39,-23,1
1620962912,2021-05-14 05:28,100.00,976.51,1002.30,214,13.40,13.41,-24,1
1620962973,2021-05-14 05:29,100.00,976.51,1002.29,214,13.40,13.41,-24,1
1620963033,2021-05-14 05:30,100.00,976.50,1002.29,214,13.44,13.45,-24,1
1620963093,2021-05-14 05:31,100.00,976.54,1002.32,214,13.47,13.48,-24,1
1620963154,2021-05-14 05:32,100.00,976.54,1002.32,214,13.61,13.62,-24,1
1620963276,2021-05-14 05:34,100.00,976.56,1002.35,214,13.63,13.64,-24,1
1620963336,2021-05-14 05:35,99.81,976.53,1002.31,214,13.58,13.56,-24,1
1620963397,2021-05-14 05:36,99.63,976.56,1002.34,214,13.70,13.65,-24,1
1620963457,2021-05-14 05:37,99.24,976.56,1002.34,214,13.66,13.55,-24,1
1620963517,2021-05-14 05:38,99.01,976.60,1002.38,214,13.75,13.61,-25,1
1620963578,2021-05-14 05:39,98.67,976.61,1002.39,214,13.65,13.46,-24,1
1620963638,2021-05-14 05:40,98.63,976.57,1002.36,214,13.67,13.47,-24,1
1620963698,2021-05-14 05:41,98.56,976.56,1002.34,214,13.74,13.53,-28,1
1620963758,2021-05-14 05:42,97.30,976.62,1002.41,214,13.70,13.29,-23,1
1620963819,2021-05-14 05:43,97.39,976.60,1002.38,214,13.73,13.34,-24,1
1620963879,2021-05-14 05:44,97.54,976.62,1002.41,214,13.66,13.29,-23,1
1620963939,2021-05-14 05:45,97.39,976.63,1002.41,214,13.71,13.31,-24,1
1620963999,2021-05-14 05:46,96.83,976.63,1002.41,214,13.73,13.25,-24,1
1620964059,2021-05-14 05:47,96.50,976.64,1002.43,214,13.82,13.28,-23,1
1620964120,2021-05-14 05:48,96.26,976.64,1002.42,214,13.87,13.30,-24,1
1620964180,2021-05-14 05:49,95.85,976.65,1002.43,214,13.91,13.27,-24,1
1620964240,2021-05-14 05:50,95.65,976.67,1002.46,214,13.96,13.29,-24,1
1620964300,2021-05-14 05:51,95.70,976.67,1002.46,214,13.89,13.23,-24,1
1620964360,2021-05-14 05:52,96.08,976.66,1002.45,214,13.80,13.20,-24,1
1620964421,2021-05-14 05:53,96.55,976.65,1002.44,214,13.80,13.27,-24,1
1620964481,2021-05-14 05:54,96.60,976.68,1002.46,214,13.86,13.34,-24,1
1620964541,2021-05-14 05:55,96.31,976.69,1002.47,214,13.92,13.35,-24,1
1620964601,2021-05-14 05:56,96.18,976.69,1002.47,214,13.93,13.34,-24,1
1620964662,2021-05-14 05:57,95.78,976.66,1002.45,214,14.07,13.42,-24,1
1620964722,2021-05-14 05:58,95.30,976.71,1002.49,214,14.09,13.36,-23,1
1620964782,2021-05-14 05:59,94.78,976.72,1002.50,214,14.14,13.33,-23,1
1620964842,2021-05-14 06:00,94.29,976.73,1002.52,214,14.14,13.25,-25,1
1620964902,2021-05-14 06:01,94.23,976.75,1002.54,214,14.20,13.30,-24,1
1620965023,2021-05-14 06:03,93.88,976.78,1002.57,214,14.14,13.18,-23,1
1620965084,2021-05-14 06:04,93.73,976.75,1002.53,214,14.12,13.14,-24,1
1620965144,2021-05-14 06:05,93.58,976.76,1002.55,214,14.17,13.16,-25,1
1620965207,2021-05-14 06:06,93.41,976.80,1002.58,214,14.25,13.21,-24,1
1620965267,2021-05-14 06:07,93.72,976.80,1002.58,214,14.11,13.13,-23,1
1620965328,2021-05-14 06:08,93.70,976.80,1002.59,214,14.07,13.08,-23,1
1620965388,2021-05-14 06:09,93.95,976.80,1002.58,214,14.01,13.06,-24,1
1620965448,2021-05-14 06:10,94.57,976.79,1002.57,214,13.99,13.14,-24,1
1620965509,2021-05-14 06:11,94.63,976.80,1002.58,214,14.00,13.16,-24,1
1620965569,2021-05-14 06:12,94.53,976.78,1002.56,214,14.14,13.29,-23,1
1620965629,2021-05-14 06:13,93.42,976.82,1002.60,214,14.13,13.10,-24,1
1620965689,2021-05-14 06:14,93.33,976.81,1002.59,214,14.24,13.19,-23,1
1620965749,2021-05-14 06:15,93.35,976.80,1002.58,214,14.30,13.25,-24,1
1620965810,2021-05-14 06:16,93.02,976.83,1002.62,214,14.24,13.14,-24,1
1620965870,2021-05-14 06:17,92.87,976.83,1002.62,214,14.21,13.09,-24,1
1620965930,2021-05-14 06:18,92.78,976.86,1002.64,214,14.18,13.04,-24,1
1620965993,2021-05-14 06:19,92.92,976.83,1002.61,214,14.19,13.07,-24,1
1620966053,2021-05-14 06:20,92.77,976.85,1002.63,214,14.23,13.09,-24,1
1620966113,2021-05-14 06:21,92.61,976.87,1002.66,214,14.11,12.94,-24,1
1620966173,2021-05-14 06:22,92.38,976.87,1002.65,214,14.05,12.84,-24,1
1620966234,2021-05-14 06:23,92.59,976.89,1002.68,214,13.97,12.80,-25,1
1620966294,2021-05-14 06:24,93.38,976.90,1002.68,214,14.01,12.97,-25,1
1620966356,2021-05-14 06:25,92.91,976.91,1002.69,214,14.07,12.95,-24,1
1620966417,2021-05-14 06:26,92.90,976.95,1002.73,214,14.01,12.89,-24,1
1620966479,2021-05-14 06:27,92.81,976.91,1002.70,214,13.96,12.83,-23,1
1620966539,2021-05-14 06:28,92.42,976.94,1002.73,214,14.07,12.87,-24,1
1620966600,2021-05-14 06:30,92.84,976.99,1002.77,214,13.79,12.66,-24,1
1620966660,2021-05-14 06:31,93.50,976.96,1002.74,214,13.92,12.90,-23,1
1620966721,2021-05-14 06:32,93.18,976.95,1002.73,214,14.01,12.94,-24,1
1620966781,2021-05-14 06:33,92.74,976.94,1002.73,214,14.11,12.96,-24,1
1620966841,2021-05-14 06:34,92.79,976.98,1002.76,214,13.84,12.70,-24,1
1620966901,2021-05-14 06:35,92.89,976.92,1002.70,214,13.97,12.85,-24,1
1620966961,2021-05-14 06:36,92.65,976.96,1002.74,214,13.89,12.73,-24,1
1620967021,2021-05-14 06:37,92.58,976.97,1002.75,214,13.93,12.76,-24,1
1620967145,2021-05-14 06:39,91.93,976.98,1002.77,214,14.12,12.84,-23,1
1620967205,2021-05-14 06:40,91.29,976.99,1002.77,214,14.16,12.77,-23,1
1620967266,2021-05-14 06:41,91.02,976.95,1002.74,214,14.26,12.83,-23,1
1620967328,2021-05-14 06:42,90.68,977.01,1002.79,214,14.25,12.76,-24,1
1620967389,2021-05-14 06:43,90.44,976.98,1002.76,214,14.24,12.71,-24,1
1620967449,2021-05-14 06:44,90.41,976.98,1002.77,214,14.26,12.72,-26,1
1620967509,2021-05-14 06:45,90.04,976.99,1002.77,214,14.33,12.73,-24,1
1620967570,2021-05-14 06:46,90.83,976.99,1002.78,214,14.25,12.79,-25,1
1620967631,2021-05-14 06:47,90.62,976.98,1002.76,214,14.25,12.75,-24,1
1620967692,2021-05-14 06:48,90.26,976.97,1002.75,214,14.34,12.78,-24,1
1620967752,2021-05-14 06:49,89.61,976.97,1002.75,214,14.40,12.73,-24,1
1620967813,2021-05-14 06:50,89.33,976.99,1002.78,214,14.41,12.69,-23,1
1620967874,2021-05-14 06:51,89.42,976.99,1002.77,214,14.40,12.69,-24,1
1620967934,2021-05-14 06:52,89.60,977.01,1002.79,214,14.28,12.61,-24,1
1620967995,2021-05-14 06:53,89.97,977.00,1002.78,214,14.29,12.68,-24,1
1620968056,2021-05-14 06:54,89.51,977.03,1002.81,214,14.42,12.73,-24,1
1620968116,2021-05-14 06:55,89.13,977.00,1002.78,214,14.37,12.61,-24,1
1620968177,2021-05-14 06:56,89.15,976.97,1002.75,214,14.43,12.68,-24,1
1620968238,2021-05-14 06:57,89.32,976.99,1002.77,214,14.46,12.74,-23,1
1620968300,2021-05-14 06:58,88.97,976.98,1002.76,214,14.47,12.69,-24,1
1620968361,2021-05-14 06:59,88.71,977.00,1002.78,214,14.47,12.64,-25,1
1620968421,2021-05-14 07:00,89.11,977.02,1002.80,214,14.32,12.56,-24,1
1620968482,2021-05-14 07:01,89.12,977.02,1002.80,214,14.39,12.63,-24,1
1620968603,2021-05-14 07:03,88.84,977.00,1002.78,214,14.46,12.65,-24,1
1620968664,2021-05-14 07:04,88.86,977.02,1002.80,214,14.39,12.59,-23,1
1620968724,2021-05-14 07:05,89.12,977.04,1002.82,214,14.35,12.59,-24,1
1620968785,2021-05-14 07:06,90.10,977.07,1002.85,214,14.22,12.63,-23,1
1620968846,2021-05-14 07:07,90.40,977.05,1002.84,214,14.11,12.57,-24,1
1620968907,2021-05-14 07:08,90.41,977.06,1002.84,214,14.13,12.59,-24,1
1620968967,2021-05-14 07:09,90.70,977.04,1002.82,214,13.97,12.49,-24,1
1620969028,2021-05-14 07:10,90.76,977.06,1002.84,214,14.06,12.59,-24,1
1620969089,2021-05-14 07:11,90.92,977.06,1002.84,214,13.97,12.52,-25,1
1620969149,2021-05-14 07:12,90.85,977.09,1002.88,214,14.04,12.58,-24,1
1620969210,2021-05-14 07:13,90.56,977.05,1002.83,214,14.07,12.56,-24,1
1620969271,2021-05-14 07:14,90.54,977.06,1002.85,214,14.12,12.61,-24,1
1620969331,2021-05-14 07:15,90.00,977.13,1002.92,214,14.06,12.46,-24,1
1620969392,2021-05-14 07:16,90.65,977.14,1002.92,214,13.93,12.44,-24,1
1620969453,2021-05-14 07:17,91.57,977.13,1002.91,214,13.84,12.50,-24,1
1620969513,2021-05-14 07:18,91.68,977.11,1002.89,214,13.84,12.52,-24,1
1620969574,2021-05-14 07:19,91.25,977.14,1002.92,214,13.93,12.54,-25,1
1620969635,2021-05-14 07:20,91.07,977.14,1002.93,214,13.99,12.57,-24,1
1620969696,2021-05-14 07:21,91.29,977.16,1002.95,214,13.98,12.60,-25,1
1620969756,2021-05-14 07:22,91.09,977.20,1002.98,214,13.95,12.53,-25,1
1620969816,2021-05-14 07:23,91.15,977.22,1003.00,214,13.96,12.55,-25,1
1620969876,2021-05-14 07:24,90.82,977.17,1002.95,214,13.95,12.49,-24,1
1620969937,2021-05-14 07:25,90.65,977.22,1003.00,214,14.09,12.60,-24,1
1620969997,2021-05-14 07:26,89.90,977.21,1003.00,214,14.19,12.57,-23,1
1620970058,2021-05-14 07:27,89.76,977.23,1003.02,214,14.22,12.57,-24,1
1620970118,2021-05-14 07:28,89.45,977.25,1003.03,214,14.25,12.55,-24,1
1620970178,2021-05-14 07:29,89.65,977.26,1003.04,214,14.24,12.58,-23,1
1620970239,2021-05-14 07:30,89.13,977.28,1003.06,214,14.36,12.61,-23,1
1620970299,2021-05-14 07:31,89.24,977.30,1003.09,214,14.38,12.64,-24,1
1620970359,2021-05-14 07:32,89.03,977.28,1003.07,214,14.47,12.70,-24,1
1620970419,2021-05-14 07:33,88.98,977.27,1003.05,214,14.50,12.72,-24,1
1620970480,2021-05-14 07:34,88.91,977.30,1003.08,214,14.49,12.70,-25,1
1620970540,2021-05-14 07:35,88.36,977.31,1003.10,214,14.53,12.64,-30,1
1620970600,2021-05-14 07:36,88.27,977.29,1003.07,214,14.58,12.67,-24,1
1620970660,2021-05-14 07:37,87.88,977.33,1003.11,214,14.60,12.63,-24,1
1620970720,2021-05-14 07:38,87.75,977.32,1003.10,214,14.62,12.62,-24,1
1620970781,2021-05-14 07:39,87.57,977.34,1003.13,214,14.58,12.55,-25,1
1620970841,2021-05-14 07:40,87.51,977.40,1003.19,214,14.59,12.55,-24,1
1620970901,2021-05-14 07:41,87.51,977.40,1003.18,214,14.54,12.50,-24,1
1620970961,2021-05-14 07:42,86.98,977.40,1003.19,214,14.62,12.49,-25,1
1620971022,2021-05-14 07:43,86.72,977.45,1003.23,214,14.69,12.51,-24,1
1620971082,2021-05-14 07:44,86.44,977.48,1003.26,214,14.66,12.43,-24,1
1620971143,2021-05-14 07:45,86.50,977.49,1003.28,214,14.66,12.44,-24,1
1620971203,2021-05-14 07:46,86.94,977.55,1003.33,214,14.56,12.42,-24,1
1620971264,2021-05-14 07:47,87.16,977.53,1003.32,214,14.57,12.47,-24,1
1620971325,2021-05-14 07:48,86.80,977.53,1003.31,214,14.64,12.48,-24,1
1620971386,2021-05-14 07:49,86.34,977.54,1003.32,214,14.72,12.47,-24,1
1620971446,2021-05-14 07:50,86.08,977.54,1003.32,214,14.81,12.52,-23,1
1620971507,2021-05-14 07:51,85.25,977.56,1003.34,214,14.68,12.24,-24,1
1620971568,2021-05-14 07:52,85.41,977.61,1003.39,214,14.69,12.28,-24,1
1620971628,2021-05-14 07:53,85.91,977.63,1003.42,214,14.47,12.15,-24,1
1620971689,2021-05-14 07:54,86.25,977.63,1003.41,214,14.52,12.26,-24,1
1620971750,2021-05-14 07:55,86.55,977.59,1003.37,214,14.59,12.38,-23,1
1620971810,2021-05-14 07:56,86.51,977.58,1003.37,214,14.65,12.44,-25,1
1620971871,2021-05-14 07:57,86.17,977.57,1003.35,214,14.73,12.46,-24,1
1620971933,2021-05-14 07:58,85.39,977.55,1003.34,214,14.65,12.24,-24,1
1620971994,2021-05-14 07:59,85.86,977.62,1003.40,214,14.50,12.17,-25,1
1620972054,2021-05-14 08:00,85.85,977.62,1003.40,214,14.51,12.18,-24,1
1620972115,2021-05-14 08:01,85.83,977.67,1003.45,214,14.47,12.14,-24,1
1620972235,2021-05-14 08:03,86.28,977.63,1003.42,214,14.57,12.32,-24,1
1620972296,2021-05-14 08:04,85.94,977.71,1003.49,214,14.53,12.22,-24,1
1620972356,2021-05-14 08:05,86.08,977.72,1003.50,214,14.55,12.26,-25,1
1620972417,2021-05-14 08:06,86.56,977.73,1003.51,214,14.53,12.33,-24,1
1620972477,2021-05-14 08:07,86.49,977.76,1003.54,214,14.55,12.33,-24,1
1620972538,2021-05-14 08:08,86.37,977.75,1003.54,214,14.58,12.34,-24,1
1620972598,2021-05-14 08:09,85.80,977.77,1003.56,214,14.68,12.34,-24,1
1620972658,2021-05-14 08:10,85.08,977.78,1003.57,214,14.65,12.18,-24,1
1620972719,2021-05-14 08:11,84.84,977.77,1003.56,214,14.73,12.22,-24,1
1620972779,2021-05-14 08:12,84.80,977.80,1003.58,214,14.80,12.28,-24,1
1620972840,2021-05-14 08:14,84.86,977.83,1003.61,214,14.82,12.31,-24,1
1620972901,2021-05-14 08:15,84.69,977.82,1003.61,214,14.79,12.25,-24,1
1620972962,2021-05-14 08:16,84.28,977.86,1003.65,214,14.77,12.16,-24,1
1620973022,2021-05-14 08:17,84.43,977.80,1003.59,214,14.83,12.24,-23,1
1620973083,2021-05-14 08:18,84.14,977.87,1003.66,214,14.78,12.14,-24,1
1620973144,2021-05-14 08:19,84.41,977.91,1003.69,214,14.67,12.08,-25,1
1620973204,2021-05-14 08:20,84.46,977.92,1003.71,214,14.62,12.04,-24,1
1620973265,2021-05-14 08:21,84.21,977.90,1003.69,214,14.69,12.07,-23,1
1620973326,2021-05-14 08:22,84.18,977.91,1003.69,214,14.65,12.02,-24,1
1620973387,2021-05-14 08:23,84.15,977.94,1003.72,214,14.74,12.10,-24,1
1620973447,2021-05-14 08:24,83.77,977.92,1003.70,214,14.90,12.19,-24,1
1620973507,2021-05-14 08:25,83.38,977.99,1003.77,214,14.79,12.01,-24,1
1620973568,2021-05-14 08:26,84.45,977.99,1003.77,214,14.69,12.11,-24,1
1620973629,2021-05-14 08:27,84.15,978.00,1003.78,214,14.71,12.07,-24,1
1620973690,2021-05-14 08:28,83.82,978.04,1003.83,214,14.66,11.97,-24,1
1620973750,2021-05-14 08:29,83.96,978.03,1003.82,214,14.68,12.01,-23,1
1620973811,2021-05-14 08:30,84.36,978.06,1003.84,214,14.70,12.10,-24,1
1620973871,2021-05-14 08:31,84.29,978.05,1003.83,214,14.69,12.08,-25,1
1620973932,2021-05-14 08:32,84.11,978.07,1003.85,214,14.65,12.01,-24,1
1620973993,2021-05-14 08:33,83.91,978.09,1003.88,214,14.73,12.05,-24,1
1620974053,2021-05-14 08:34,84.36,978.11,1003.89,214,14.66,12.06,-25,1
1620974113,2021-05-14 08:35,84.30,978.14,1003.92,214,14.69,12.08,-24,1
1620974174,2021-05-14 08:36,84.71,978.18,1003.96,214,14.59,12.06,-24,1
1620974236,2021-05-14 08:37,84.94,978.16,1003.94,214,14.54,12.05,-24,1
1620974296,2021-05-14 08:38,84.88,978.19,1003.97,214,14.67,12.17,-25,1
1620974356,2021-05-14 08:39,84.74,978.15,1003.93,214,14.76,12.23,-24,1
1620974416,2021-05-14 08:40,84.08,978.16,1003.95,214,14.68,12.03,-24,1
1620974476,2021-05-14 08:41,84.25,978.20,1003.98,214,14.56,11.95,-24,1
1620974537,2021-05-14 08:42,84.45,978.18,1003.97,214,14.67,12.09,-25,1
1620974597,2021-05-14 08:43,84.54,978.20,1003.98,214,14.64,12.08,-24,1
1620974658,2021-05-14 08:44,84.38,978.20,1003.99,214,14.63,12.04,-23,1
1620974718,2021-05-14 08:45,84.45,978.20,1003.99,214,14.55,11.97,-24,1
1620974779,2021-05-14 08:46,84.82,978.25,1004.04,214,14.44,11.93,-24,1
1620974839,2021-05-14 08:47,85.70,978.23,1004.01,214,14.30,11.95,-24,1
1620974899,2021-05-14 08:48,85.82,978.25,1004.03,214,14.31,11.98,-24,1
1620974960,2021-05-14 08:49,85.56,978.25,1004.03,214,14.46,12.08,-24,1
1620975021,2021-05-14 08:50,85.60,978.25,1004.03,214,14.57,12.20,-23,1
1620975081,2021-05-14 08:51,85.07,978.30,1004.08,214,14.62,12.15,-25,1
1620975142,2021-05-14 08:52,85.49,978.31,1004.09,214,14.46,12.07,-24,1
1620975203,2021-05-14 08:53,85.49,978.32,1004.10,214,14.36,11.97,-24,1
1620975263,2021-05-14 08:54,85.79,978.33,1004.11,214,14.44,12.10,-24,1
1620975324,2021-05-14 08:55,85.73,978.37,1004.16,214,14.48,12.13,-24,1
1620975387,2021-05-14 08:56,85.59,978.39,1004.18,214,14.37,12.00,-24,1
1620975447,2021-05-14 08:57,85.79,978.34,1004.12,214,14.44,12.10,-24,1
1620975507,2021-05-14 08:58,85.42,978.33,1004.11,214,14.55,12.15,-24,1
1620975567,2021-05-14 08:59,85.51,978.35,1004.13,214,14.63,12.24,-24,1
1620975628,2021-05-14 09:00,85.46,978.38,1004.16,214,14.55,12.15,-24,1
1620975688,2021-05-14 09:01,85.66,978.38,1004.16,214,14.57,12.21,-24,1
1620975809,2021-05-14 09:03,85.54,978.41,1004.19,214,14.60,12.21,-24,1
1620975869,2021-05-14 09:04,85.94,978.42,1004.20,214,14.46,12.15,-24,1
1620975930,2021-05-14 09:05,86.04,978.38,1004.16,214,14.52,12.23,-23,1
1620975990,2021-05-14 09:06,85.82,978.40,1004.18,214,14.61,12.27,-23,1
1620976051,2021-05-14 09:07,85.81,978.39,1004.18,214,14.59,12.25,-24,1
1620976112,2021-05-14 09:08,85.88,978.43,1004.21,214,14.46,12.14,-23,1
1620976173,2021-05-14 09:09,86.92,978.37,1004.16,214,14.34,12.20,-23,1
1620976234,2021-05-14 09:10,86.68,978.44,1004.22,214,14.47,12.29,-22,1
1620976294,2021-05-14 09:11,86.71,978.47,1004.25,214,14.33,12.16,-23,1
1620976355,2021-05-14 09:12,86.54,978.46,1004.24,214,14.35,12.15,-25,1
1620976416,2021-05-14 09:13,86.81,978.46,1004.24,214,14.40,12.24,-23,1
1620976476,2021-05-14 09:14,87.42,978.48,1004.27,214,14.24,12.19,-24,1
1620976537,2021-05-14 09:15,88.49,978.50,1004.28,214,14.20,12.34,-23,1
1620976598,2021-05-14 09:16,88.71,978.47,1004.26,214,14.25,12.42,-24,1
1620976658,2021-05-14 09:17,88.72,978.48,1004.27,214,14.20,12.38,-24,1
1620976718,2021-05-14 09:18,88.83,978.50,1004.29,214,14.25,12.45,-23,1
1620976778,2021-05-14 09:19,88.53,978.48,1004.26,214,14.28,12.42,-24,1
1620976838,2021-05-14 09:20,88.41,978.52,1004.30,214,14.34,12.46,-24,1
1620976899,2021-05-14 09:21,88.04,978.48,1004.26,214,14.44,12.50,-24,1
1620976959,2021-05-14 09:22,88.10,978.53,1004.31,214,14.39,12.46,-24,1
1620977019,2021-05-14 09:23,88.07,978.54,1004.32,214,14.30,12.36,-23,1
1620977079,2021-05-14 09:24,88.13,978.54,1004.32,214,14.32,12.39,-24,1
1620977139,2021-05-14 09:25,88.33,978.58,1004.36,214,14.29,12.40,-24,1
1620977199,2021-05-14 09:26,88.71,978.59,1004.38,214,14.22,12.39,-24,1
1620977259,2021-05-14 09:27,88.85,978.55,1004.33,214,14.30,12.50,-23,1
1620977320,2021-05-14 09:28,88.66,978.58,1004.36,214,14.34,12.50,-24,1
1620977380,2021-05-14 09:29,88.55,978.65,1004.43,214,14.31,12.46,-24,1
1620977440,2021-05-14 09:30,88.55,978.63,1004.41,214,14.31,12.46,-24,1
1620977500,2021-05-14 09:31,88.23,978.63,1004.41,214,14.36,12.45,-24,1
1620977560,2021-05-14 09:32,88.89,978.63,1004.41,214,14.29,12.50,-25,1
1620977620,2021-05-14 09:33,88.54,978.62,1004.41,214,14.27,12.41,-26,1
1620977680,2021-05-14 09:34,88.90,978.65,1004.43,214,14.19,12.40,-24,1
1620977741,2021-05-14 09:35,88.98,978.65,1004.43,214,14.25,12.47,-24,1
1620977801,2021-05-14 09:36,88.36,978.64,1004.42,214,14.38,12.49,-24,1
1620977861,2021-05-14 09:37,88.22,978.63,1004.41,214,14.43,12.52,-24,1
1620977921,2021-05-14 09:38,87.93,978.64,1004.42,214,14.51,12.55,-24,1
1620977981,2021-05-14 09:39,87.93,978.61,1004.39,214,14.59,12.63,-24,1
1620978041,2021-05-14 09:40,87.67,978.66,1004.44,214,14.65,12.64,-24,1
1620978101,2021-05-14 09:41,87.24,978.66,1004.44,214,14.69,12.60,-24,1
1620978161,2021-05-14 09:42,86.73,978.63,1004.41,214,14.64,12.46,-25,1
1620978222,2021-05-14 09:43,86.46,978.63,1004.42,214,14.67,12.45,-25,1
1620978282,2021-05-14 09:44,85.93,978.62,1004.40,214,14.70,12.38,-23,1
1620978342,2021-05-14 09:45,86.01,978.64,1004.43,214,14.69,12.39,-23,1
1620978403,2021-05-14 09:46,85.90,978.66,1004.44,214,14.78,12.46,-24,1
1620978463,2021-05-14 09:47,86.09,978.65,1004.44,214,14.77,12.48,-23,1
1620978523,2021-05-14 09:48,86.07,978.67,1004.45,214,14.83,12.54,-24,1
1620978583,2021-05-14 09:49,86.20,978.67,1004.46,214,14.79,12.52,-24,1
1620978643,2021-05-14 09:50,85.65,978.67,1004.45,214,14.78,12.41,-24,1
1620978703,2021-05-14 09:51,85.25,978.69,1004.47,214,14.83,12.39,-25,1
1620978764,2021-05-14 09:52,85.06,978.70,1004.48,214,14.91,12.43,-24,1
1620978824,2021-05-14 09:53,85.04,978.73,1004.51,214,14.95,12.47,-23,1
1620978884,2021-05-14 09:54,84.87,978.71,1004.49,214,15.00,12.49,-24,1
1620978944,2021-05-14 09:55,85.27,978.74,1004.53,214,14.93,12.49,-24,1
1620979004,2021-05-14 09:56,84.80,978.75,1004.54,214,14.78,12.26,-24,1
1620979065,2021-05-14 09:57,84.74,978.77,1004.55,214,14.88,12.35,-24,1
1620979126,2021-05-14 09:58,84.75,978.78,1004.56,214,14.89,12.36,-24,1
1620979186,2021-05-14 09:59,84.07,978.77,1004.55,214,14.91,12.26,-24,1
1620979249,2021-05-14 10:00,84.01,978.79,1004.57,214,14.92,12.25,-24,1
1620979312,2021-05-14 10:01,84.03,978.80,1004.58,214,14.92,12.26,-24,1
1620979433,2021-05-14 10:03,83.92,978.81,1004.59,214,14.93,12.25,-24,1
1620979494,2021-05-14 10:04,83.95,978.82,1004.60,214,14.93,12.25,-24,1
1620979555,2021-05-14 10:05,83.94,978.84,1004.62,214,15.00,12.32,-25,1
1620979615,2021-05-14 10:06,84.21,978.85,1004.64,214,14.88,12.25,-24,1
1620979675,2021-05-14 10:07,84.30,978.85,1004.63,214,14.80,12.19,-23,1
1620979735,2021-05-14 10:08,84.40,978.87,1004.65,214,14.82,12.23,-23,1
1620979795,2021-05-14 10:09,84.62,978.87,1004.65,214,14.65,12.10,-24,1
1620979856,2021-05-14 10:10,85.44,978.87,1004.66,214,14.51,12.11,-24,1
1620979917,2021-05-14 10:11,85.63,978.86,1004.64,214,14.60,12.23,-24,1
1620979977,2021-05-14 10:12,85.33,978.83,1004.62,214,14.69,12.27,-23,1
1620980038,2021-05-14 10:13,85.31,978.85,1004.63,214,14.69,12.26,-24,1
1620980098,2021-05-14 10:14,84.94,978.88,1004.67,214,14.74,12.25,-24,1
1620980159,2021-05-14 10:15,84.82,978.83,1004.61,214,14.77,12.25,-24,1
1620980221,2021-05-14 10:17,84.79,978.90,1004.68,214,14.77,12.25,-24,1
1620980281,2021-05-14 10:18,84.85,978.81,1004.59,214,14.67,12.16,-24,1
1620980342,2021-05-14 10:19,84.79,978.92,1004.71,214,14.59,12.07,-24,1
1620980403,2021-05-14 10:20,84.86,978.93,1004.71,214,14.57,12.06,-24,1
1620980463,2021-05-14 10:21,85.73,978.92,1004.70,214,14.35,12.00,-24,1
1620980524,2021-05-14 10:22,85.75,978.92,1004.71,214,14.50,12.16,-23,1
1620980584,2021-05-14 10:23,85.24,978.94,1004.72,214,14.60,12.16,-24,1
1620980644,2021-05-14 10:24,84.79,978.90,1004.68,214,14.71,12.19,-24,1
1620980706,2021-05-14 10:25,84.39,978.91,1004.70,214,14.83,12.24,-24,1
1620980766,2021-05-14 10:26,84.60,978.94,1004.73,214,14.92,12.36,-24,1
1620980826,2021-05-14 10:27,84.59,978.92,1004.70,214,14.96,12.40,-25,1
1620980886,2021-05-14 10:28,83.86,978.96,1004.75,214,14.74,12.05,-24,1
1620980946,2021-05-14 10:29,83.88,978.97,1004.75,214,14.72,12.04,-24,1
1620981006,2021-05-14 10:30,83.71,978.95,1004.73,214,14.85,12.13,-24,1
1620981067,2021-05-14 10:31,83.78,979.05,1004.83,214,14.69,11.99,-24,1
1620981127,2021-05-14 10:32,83.99,978.95,1004.73,214,14.74,12.08,-24,1
1620981187,2021-05-14 10:33,83.81,978.92,1004.70,214,14.79,12.09,-24,1
1620981247,2021-05-14 10:34,84.67,978.97,1004.75,214,14.72,12.18,-30,1
1620981307,2021-05-14 10:35,85.19,979.00,1004.78,214,14.73,12.28,-24,1
1620981367,2021-05-14 10:36,85.40,979.01,1004.80,214,14.63,12.22,-24,1
1620981427,2021-05-14 10:37,85.91,979.04,1004.82,214,14.51,12.19,-24,1
1620981488,2021-05-14 10:38,85.42,979.03,1004.81,214,14.42,12.02,-24,1
1620981548,2021-05-14 10:39,85.83,979.01,1004.79,214,14.48,12.15,-24,1
1620981608,2021-05-14 10:40,86.39,979.00,1004.78,214,14.40,12.17,-24,1
1620981668,2021-05-14 10:41,86.39,978.99,1004.77,214,14.44,12.21,-24,1
1620981728,2021-05-14 10:42,86.92,979.00,1004.79,214,14.40,12.26,-23,1
1620981788,2021-05-14 10:43,87.01,979.01,1004.79,214,14.24,12.12,-24,1
1620981849,2021-05-14 10:44,87.45,979.00,1004.79,214,14.19,12.15,-24,1
1620981909,2021-05-14 10:45,87.62,979.00,1004.78,214,14.24,12.23,-24,1
1620981969,2021-05-14 10:46,87.70,979.02,1004.80,214,14.21,12.21,-24,1
1620982029,2021-05-14 10:47,87.20,979.01,1004.79,214,14.26,12.17,-24,1
1620982089,2021-05-14 10:48,86.73,979.01,1004.79,214,14.34,12.17,-24,1
1620982149,2021-05-14 10:49,86.66,979.01,1004.79,214,14.45,12.26,-24,1
1620982209,2021-05-14 10:50,86.79,978.98,1004.77,214,14.43,12.27,-24,1
1620982269,2021-05-14 10:51,87.10,978.96,1004.74,214,14.50,12.39,-24,1
1620982330,2021-05-14 10:52,86.84,979.06,1004.85,214,14.50,12.35,-24,1
1620982390,2021-05-14 10:53,86.41,979.01,1004.80,214,14.58,12.35,-24,1
1620982450,2021-05-14 10:54,86.64,979.05,1004.84,214,14.49,12.30,-24,1
1620982510,2021-05-14 10:55,87.04,979.04,1004.83,214,14.48,12.36,-24,1
1620982570,2021-05-14 10:56,86.67,979.09,1004.88,214,14.38,12.20,-24,1
1620982630,2021-05-14 10:57,87.18,979.06,1004.85,214,14.37,12.28,-24,1
1620982691,2021-05-14 10:58,87.19,979.06,1004.85,214,14.38,12.29,-24,1
1620982752,2021-05-14 10:59,87.29,979.10,1004.89,214,14.37,12.30,-25,1
1620982813,2021-05-14 11:00,87.47,979.08,1004.86,214,14.30,12.26,-24,1
1620982873,2021-05-14 11:01,87.71,979.15,1004.94,214,14.29,12.29,-25,1
1620983059,2021-05-14 11:04,87.08,979.08,1004.86,214,14.44,12.33,-24,1
1620983120,2021-05-14 11:05,87.22,979.12,1004.91,214,14.41,12.32,-24,1
1620983180,2021-05-14 11:06,86.92,979.11,1004.90,214,14.50,12.36,-24,1
1620983240,2021-05-14 11:07,86.59,979.13,1004.91,214,14.65,12.45,-24,1
1620983300,2021-05-14 11:08,85.79,979.14,1004.92,214,14.72,12.38,-24,1
1620983360,2021-05-14 11:09,85.92,979.12,1004.90,214,14.78,12.46,-24,1
1620983421,2021-05-14 11:10,85.72,979.09,1004.87,214,14.88,12.52,-25,1
1620983481,2021-05-14 11:11,85.54,979.15,1004.93,214,14.78,12.39,-24,1
1620983541,2021-05-14 11:12,85.85,979.15,1004.93,214,14.75,12.42,-25,1
1620983601,2021-05-14 11:13,85.40,979.18,1004.96,214,14.82,12.41,-24,1
1620983662,2021-05-14 11:14,86.50,979.17,1004.95,214,14.72,12.50,-23,1
1620983722,2021-05-14 11:15,86.45,979.17,1004.96,214,14.70,12.48,-24,1
1620983782,2021-05-14 11:16,87.08,979.16,1004.95,214,14.65,12.54,-24,1
1620983842,2021-05-14 11:17,86.89,979.20,1004.99,214,14.79,12.64,-24,1
1620983902,2021-05-14 11:18,86.70,979.20,1004.98,214,14.76,12.58,-24,1
1620983963,2021-05-14 11:19,86.10,979.24,1005.02,214,14.68,12.39,-32,1
1620984023,2021-05-14 11:20,86.19,979.23,1005.02,214,14.75,12.48,-23,1
1620984084,2021-05-14 11:21,85.93,979.24,1005.03,214,14.80,12.48,-24,1
1620984145,2021-05-14 11:22,86.49,979.24,1005.02,214,14.71,12.49,-24,1
1620984207,2021-05-14 11:23,86.44,979.28,1005.07,214,14.75,12.52,-24,1
1620984267,2021-05-14 11:24,86.50,979.29,1005.08,214,14.72,12.50,-24,1
1620984328,2021-05-14 11:25,86.97,979.27,1005.05,214,14.81,12.67,-25,1
1620984389,2021-05-14 11:26,86.15,979.24,1005.02,214,14.90,12.62,-24,1
1620984450,2021-05-14 11:27,85.96,979.27,1005.05,214,14.95,12.63,-25,1
1620984510,2021-05-14 11:28,86.12,979.26,1005.04,214,14.84,12.55,-25,1
1620984571,2021-05-14 11:29,86.25,979.22,1005.00,214,14.96,12.69,-24,1
1620984632,2021-05-14 11:30,85.44,979.28,1005.06,214,14.95,12.54,-24,1
1620984693,2021-05-14 11:31,85.87,979.26,1005.05,214,15.10,12.77,-24,1
1620984753,2021-05-14 11:32,85.41,979.27,1005.05,214,15.21,12.79,-24,1
1620984814,2021-05-14 11:33,84.46,979.27,1005.05,214,15.31,12.72,-23,1
1620984875,2021-05-14 11:34,83.76,979.27,1005.05,214,15.30,12.58,-23,1
1620984935,2021-05-14 11:35,83.38,979.32,1005.10,214,15.30,12.51,-24,1
1620984996,2021-05-14 11:36,83.46,979.32,1005.10,214,15.35,12.58,-25,1
1620985056,2021-05-14 11:37,83.19,979.29,1005.07,214,15.42,12.60,-24,1
1620985118,2021-05-14 11:38,82.76,979.31,1005.09,214,15.48,12.57,-25,1
1620985178,2021-05-14 11:39,81.72,979.33,1005.11,214,15.43,12.33,-24,1
1620985238,2021-05-14 11:40,82.39,979.32,1005.11,214,15.46,12.49,-24,1
1620985299,2021-05-14 11:41,82.57,979.32,1005.10,214,15.58,12.64,-24,1
1620985360,2021-05-14 11:42,81.63,979.37,1005.16,214,15.61,12.49,-33,1
1620985420,2021-05-14 11:43,81.24,979.37,1005.16,214,15.64,12.45,-24,1
1620985480,2021-05-14 11:44,80.29,979.34,1005.12,214,15.64,12.27,-22,1
1620985540,2021-05-14 11:45,79.05,979.41,1005.19,214,15.60,11.99,-24,1
1620985601,2021-05-14 11:46,79.61,979.34,1005.12,214,15.61,12.11,-24,1
1620985661,2021-05-14 11:47,79.10,979.31,1005.09,214,15.67,12.07,-24,1
1620985721,2021-05-14 11:48,79.70,979.34,1005.12,214,15.73,12.24,-24,1
1620985781,2021-05-14 11:49,79.34,979.38,1005.16,214,15.93,12.37,-25,1
1620985841,2021-05-14 11:50,78.51,979.32,1005.11,214,16.00,12.28,-24,1
1620985902,2021-05-14 11:51,76.16,979.37,1005.15,214,16.13,11.94,-24,1
1620985962,2021-05-14 11:52,75.94,979.45,1005.23,214,16.23,12.00,-24,1
1620986022,2021-05-14 11:53,75.88,979.38,1005.17,214,16.25,12.00,-24,1
1620986082,2021-05-14 11:54,74.83,979.38,1005.16,214,16.33,11.87,-24,1
1620986143,2021-05-14 11:55,74.59,979.35,1005.13,214,16.13,11.63,-24,1
1620986203,2021-05-14 11:56,74.99,979.34,1005.12,214,16.18,11.76,-24,1
1620986263,2021-05-14 11:57,75.24,979.34,1005.12,214,16.12,11.75,-24,1
1620986323,2021-05-14 11:58,75.37,979.33,1005.11,214,16.19,11.84,-24,1
1620986384,2021-05-14 11:59,75.20,979.36,1005.14,214,16.18,11.80,-24,1
1620986444,2021-05-14 12:00,75.35,979.36,1005.15,214,16.16,11.81,-24,1
1620986504,2021-05-14 12:01,74.35,979.37,1005.15,214,16.21,11.66,-26,1
1620986625,2021-05-14 12:03,74.84,979.34,1005.12,214,16.23,11.78,-24,1
1620986685,2021-05-14 12:04,74.13,979.34,1005.13,214,16.23,11.63,-23,1
1620986746,2021-05-14 12:05,74.22,979.30,1005.08,214,16.30,11.72,-23,1
1620986806,2021-05-14 12:06,74.53,979.32,1005.10,214,16.42,11.90,-24,1
1620986869,2021-05-14 12:07,74.34,979.33,1005.11,214,16.36,11.80,-24,1
1620986930,2021-05-14 12:08,74.86,979.34,1005.13,214,16.20,11.75,-25,1
1620986991,2021-05-14 12:09,75.08,979.35,1005.14,214,16.22,11.81,-25,1
1620987052,2021-05-14 12:10,74.27,979.38,1005.17,214,16.11,11.54,-24,1
1620987113,2021-05-14 12:11,74.56,979.39,1005.17,214,16.02,11.52,-24,1
1620987174,2021-05-14 12:12,74.98,979.42,1005.20,214,16.09,11.67,-24,1
1620987235,2021-05-14 12:13,74.88,979.45,1005.23,214,16.02,11.58,-25,1
1620987295,2021-05-14 12:14,74.87,979.43,1005.21,214,15.94,11.50,-24,1
1620987356,2021-05-14 12:15,75.18,979.42,1005.20,214,16.00,11.62,-24,1
1620987416,2021-05-14 12:16,74.64,979.47,1005.25,214,16.09,11.60,-25,1
1620987476,2021-05-14 12:17,74.39,979.50,1005.28,214,15.99,11.45,-24,1
1620987537,2021-05-14 12:18,74.33,979.47,1005.26,214,16.10,11.55,-24,1
1620987597,2021-05-14 12:19,74.19,979.44,1005.23,214,16.18,11.60,-24,1
1620987658,2021-05-14 12:20,73.61,979.44,1005.22,214,16.20,11.50,-25,1
1620987718,2021-05-14 12:21,73.93,979.42,1005.20,214,16.20,11.56,-25,1
1620987779,2021-05-14 12:22,74.16,979.40,1005.18,214,16.17,11.58,-24,1
1620987839,2021-05-14 12:23,73.84,979.40,1005.19,214,16.24,11.58,-24,1
1620987899,2021-05-14 12:24,73.58,979.40,1005.18,214,16.19,11.48,-24,1
1620987960,2021-05-14 12:26,73.49,979.40,1005.18,214,16.33,11.60,-23,1
1620988021,2021-05-14 12:27,73.04,979.36,1005.14,214,16.32,11.49,-24,1
1620988081,2021-05-14 12:28,73.04,979.36,1005.15,214,16.23,11.41,-24,1
1620988142,2021-05-14 12:29,73.11,979.39,1005.18,214,16.27,11.46,-24,1
1620988203,2021-05-14 12:30,73.69,979.40,1005.18,214,16.28,11.59,-24,1
1620988263,2021-05-14 12:31,73.21,979.40,1005.18,214,16.36,11.57,-24,1
1620988324,2021-05-14 12:32,72.63,979.45,1005.24,214,16.31,11.40,-23,1
1620988386,2021-05-14 12:33,72.92,979.39,1005.17,214,16.31,11.46,-24,1
1620988447,2021-05-14 12:34,73.27,979.36,1005.14,214,16.32,11.54,-24,1
1620988507,2021-05-14 12:35,71.89,979.37,1005.15,214,16.30,11.23,-24,1
1620988568,2021-05-14 12:36,73.46,979.39,1005.17,214,16.35,11.61,-24,1
1620988628,2021-05-14 12:37,73.17,979.34,1005.13,214,16.44,11.64,-24,1
1620988689,2021-05-14 12:38,72.56,979.32,1005.11,214,16.34,11.41,-23,1
1620988750,2021-05-14 12:39,72.55,979.36,1005.14,214,16.39,11.46,-24,1
1620988810,2021-05-14 12:40,73.08,979.36,1005.14,214,16.41,11.59,-24,1
1620988871,2021-05-14 12:41,72.51,979.32,1005.10,214,16.51,11.57,-24,1
1620988931,2021-05-14 12:42,72.19,979.37,1005.15,214,16.59,11.58,-24,1
1620988992,2021-05-14 12:43,71.88,979.28,1005.06,214,16.61,11.53,-24,1
1620989053,2021-05-14 12:44,72.09,979.34,1005.13,214,16.54,11.51,-23,1
1620989113,2021-05-14 12:45,71.70,979.31,1005.10,214,16.64,11.52,-24,1
1620989174,2021-05-14 12:46,71.51,979.41,1005.19,214,16.59,11.43,-25,1
1620989235,2021-05-14 12:47,70.74,979.37,1005.15,214,16.78,11.45,-24,1
1620989296,2021-05-14 12:48,70.27,979.39,1005.17,214,16.81,11.38,-24,1
1620989357,2021-05-14 12:49,69.64,979.41,1005.19,214,16.81,11.24,-25,1
1620989418,2021-05-14 12:50,70.81,979.38,1005.16,214,16.80,11.49,-24,1
1620989478,2021-05-14 12:51,70.30,979.38,1005.16,214,16.92,11.49,-24,1
1620989539,2021-05-14 12:52,69.59,979.39,1005.17,214,17.08,11.49,-25,1
1620989599,2021-05-14 12:53,69.17,979.42,1005.20,214,17.17,11.49,-24,1
1620989659,2021-05-14 12:54,68.64,979.44,1005.22,214,17.19,11.39,-24,1
1620989720,2021-05-14 12:55,68.43,979.34,1005.12,214,17.16,11.31,-24,1
1620989780,2021-05-14 12:56,68.42,979.43,1005.22,214,17.21,11.36,-24,1
1620989843,2021-05-14 12:57,68.07,979.36,1005.14,214,17.30,11.37,-24,1
1620989906,2021-05-14 12:58,68.17,979.35,1005.13,214,17.49,11.57,-24,1
1620989967,2021-05-14 12:59,67.32,979.35,1005.13,214,17.60,11.49,-24,1
1620990027,2021-05-14 13:00,67.03,979.38,1005.17,214,17.54,11.37,-24,1
1620990088,2021-05-14 13:01,67.25,979.37,1005.16,214,17.71,11.58,-24,1
1620990209,2021-05-14 13:03,65.92,979.36,1005.15,214,17.88,11.44,-24,1
1620990270,2021-05-14 13:04,65.95,979.36,1005.14,214,18.06,11.62,-24,1
1620990330,2021-05-14 13:05,64.77,979.35,1005.14,214,18.14,11.42,-24,1
1620990391,2021-05-14 13:06,63.73,979.43,1005.22,214,18.19,11.22,-25,1
1620990451,2021-05-14 13:07,63.36,979.37,1005.15,214,18.22,11.16,-25,1
1620990511,2021-05-14 13:08,63.88,979.41,1005.20,214,18.32,11.38,-25,1
1620990571,2021-05-14 13:09,63.55,979.38,1005.16,214,18.17,11.16,-25,1
1620990631,2021-05-14 13:10,64.00,979.46,1005.24,214,18.05,11.15,-24,1
1620990692,2021-05-14 13:11,64.01,979.42,1005.20,214,18.29,11.38,-24,1
1620990752,2021-05-14 13:12,63.51,979.38,1005.16,214,18.19,11.17,-25,1
1620990812,2021-05-14 13:13,63.39,979.43,1005.21,214,18.29,11.24,-25,1
1620990873,2021-05-14 13:14,63.45,979.48,1005.26,214,18.11,11.08,-24,1
1620990934,2021-05-14 13:15,63.68,979.45,1005.24,214,18.07,11.10,-24,1
1620990994,2021-05-14 13:16,63.85,979.51,1005.29,214,17.99,11.06,-25,1
1620991055,2021-05-14 13:17,64.55,979.51,1005.30,214,18.06,11.29,-25,1
1620991115,2021-05-14 13:18,65.01,979.48,1005.26,214,17.88,11.23,-24,1
1620991176,2021-05-14 13:19,65.05,979.60,1005.38,214,17.94,11.29,-25,1
1620991237,2021-05-14 13:20,64.55,979.52,1005.30,214,17.99,11.22,-24,1
1620991299,2021-05-14 13:21,64.57,979.59,1005.37,214,17.81,11.06,-24,1
1620991360,2021-05-14 13:22,65.23,979.60,1005.38,214,17.70,11.11,-24,1
1620991420,2021-05-14 13:23,65.44,979.58,1005.36,214,17.78,11.23,-24,1
1620991481,2021-05-14 13:24,64.96,979.61,1005.40,214,17.66,11.01,-25,1
1620991542,2021-05-14 13:25,64.92,979.61,1005.39,214,17.82,11.15,-24,1
1620991602,2021-05-14 13:26,64.46,979.63,1005.41,214,17.79,11.01,-24,1
1620991664,2021-05-14 13:27,65.69,979.60,1005.38,214,17.51,11.03,-27,1
1620991724,2021-05-14 13:28,65.14,979.76,1005.55,214,17.47,10.87,-24,1
1620991784,2021-05-14 13:29,65.08,979.63,1005.41,214,17.46,10.84,-25,1
1620991845,2021-05-14 13:30,64.96,979.52,1005.30,214,17.54,10.89,-24,1
1620991905,2021-05-14 13:31,64.91,979.58,1005.37,214,17.73,11.06,-24,1
1620991965,2021-05-14 13:32,64.12,979.60,1005.39,214,17.90,11.04,-24,1
1620992025,2021-05-14 13:33,63.59,979.62,1005.41,214,17.91,10.92,-24,1
1620992086,2021-05-14 13:34,63.65,979.57,1005.35,214,18.02,11.04,-25,1
1620992146,2021-05-14 13:35,62.77,979.65,1005.43,214,18.07,10.88,-24,1
1620992206,2021-05-14 13:36,62.23,979.69,1005.47,214,18.11,10.79,-24,1
1620992266,2021-05-14 13:37,61.54,979.67,1005.45,214,18.02,10.53,-24,1
1620992327,2021-05-14 13:38,61.69,979.67,1005.45,214,18.17,10.71,-24,1
1620992387,2021-05-14 13:39,59.88,979.67,1005.45,214,18.19,10.28,-24,1
1620992447,2021-05-14 13:40,59.84,979.69,1005.48,214,18.38,10.45,-25,1
1620992507,2021-05-14 13:41,59.64,979.72,1005.50,214,18.41,10.43,-25,1
1620992567,2021-05-14 13:42,59.23,979.66,1005.44,214,18.48,10.39,-24,1
1620992628,2021-05-14 13:43,59.57,979.57,1005.36,214,18.70,10.69,-24,1
1620992688,2021-05-14 13:44,58.75,979.60,1005.38,214,18.90,10.67,-25,1
1620992748,2021-05-14 13:45,58.94,979.53,1005.31,214,19.11,10.91,-24,1
1620992808,2021-05-14 13:46,58.11,979.60,1005.39,214,19.34,10.91,-25,1
1620992868,2021-05-14 13:47,57.44,979.61,1005.39,214,19.20,10.61,-25,1
1620992929,2021-05-14 13:48,57.31,979.72,1005.50,214,19.25,10.62,-25,1
1620992990,2021-05-14 13:49,57.52,979.64,1005.43,214,19.04,10.48,-24,1
1620993050,2021-05-14 13:50,57.40,979.63,1005.42,214,19.01,10.42,-24,1
1620993111,2021-05-14 13:51,57.97,979.65,1005.44,214,18.94,10.50,-25,1
1620993172,2021-05-14 13:52,58.02,979.73,1005.51,214,19.11,10.68,-25,1
1620993232,2021-05-14 13:53,56.53,979.66,1005.44,214,19.48,10.63,-24,1
1620993293,2021-05-14 13:54,55.41,979.71,1005.49,214,19.42,10.27,-25,1
1620993354,2021-05-14 13:55,56.50,979.70,1005.48,214,19.09,10.26,-24,1
1620993414,2021-05-14 13:56,58.06,979.76,1005.55,214,18.59,10.20,-24,1
1620993475,2021-05-14 13:57,58.96,979.61,1005.39,214,18.45,10.30,-25,1
1620993536,2021-05-14 13:58,59.26,979.70,1005.49,214,18.39,10.32,-25,1
1620993596,2021-05-14 13:59,59.40,979.67,1005.45,214,18.49,10.45,-25,1
1620993656,2021-05-14 14:00,59.28,979.76,1005.54,214,18.61,10.53,-25,1
1620993716,2021-05-14 14:01,59.07,979.76,1005.54,214,18.97,10.81,-24,1
1620993837,2021-05-14 14:03,58.76,979.83,1005.61,214,18.86,10.63,-24,1
1620993897,2021-05-14 14:04,59.79,979.73,1005.52,214,18.68,10.72,-24,1
1620993957,2021-05-14 14:05,59.92,979.83,1005.61,214,18.43,10.52,-24,1
1620994017,2021-05-14 14:06,59.68,979.77,1005.55,214,18.63,10.65,-24,1
1620994078,2021-05-14 14:07,59.22,979.80,1005.58,214,18.60,10.50,-25,1
1620994138,2021-05-14 14:08,58.93,979.83,1005.61,214,18.52,10.36,-24,1
1620994199,2021-05-14 14:09,59.23,979.87,1005.65,214,18.61,10.52,-25,1
1620994259,2021-05-14 14:10,58.92,979.95,1005.74,214,18.43,10.27,-24,1
1620994320,2021-05-14 14:12,59.20,979.90,1005.68,214,18.58,10.48,-25,1
1620994380,2021-05-14 14:13,57.71,979.97,1005.75,214,18.78,10.29,-25,1
1620994441,2021-05-14 14:14,57.57,979.81,1005.59,214,19.04,10.49,-25,1
1620994502,2021-05-14 14:15,57.30,979.82,1005.61,214,19.35,10.71,-24,1
1620994562,2021-05-14 14:16,56.10,979.84,1005.63,214,19.56,10.59,-25,1
1620994623,2021-05-14 14:17,55.64,979.86,1005.64,214,19.50,10.41,-25,1
1620994683,2021-05-14 14:18,57.59,979.86,1005.65,214,19.04,10.50,-23,1
1620994744,2021-05-14 14:19,57.38,979.97,1005.75,214,19.22,10.61,-24,1
1620994804,2021-05-14 14:20,57.01,979.98,1005.76,214,19.12,10.42,-24,1
1620994865,2021-05-14 14:21,57.22,980.02,1005.80,214,19.06,10.42,-24,1
1620994926,2021-05-14 14:22,57.29,980.07,1005.86,214,18.90,10.29,-25,1
1620994986,2021-05-14 14:23,56.81,979.98,1005.76,214,19.04,10.29,-25,1
1620995047,2021-05-14 14:24,56.88,979.95,1005.74,214,19.17,10.43,-24,1
1620995108,2021-05-14 14:25,56.42,980.06,1005.85,214,19.31,10.44,-24,1
1620995169,2021-05-14 14:26,56.91,980.07,1005.86,214,19.19,10.46,-32,1
1620995230,2021-05-14 14:27,57.91,980.00,1005.78,214,19.02,10.56,-25,1
1620995290,2021-05-14 14:28,57.54,980.01,1005.80,214,19.00,10.45,-24,1
1620995350,2021-05-14 14:29,57.62,979.94,1005.73,214,19.33,10.78,-24,1
1620995410,2021-05-14 14:30,57.01,979.97,1005.75,214,19.37,10.65,-25,1
1620995471,2021-05-14 14:31,56.82,979.95,1005.73,214,19.39,10.62,-25,1
1620995531,2021-05-14 14:32,56.80,979.96,1005.75,214,19.49,10.71,-25,1
1620995592,2021-05-14 14:33,57.40,979.91,1005.70,214,19.34,10.73,-25,1
1620995653,2021-05-14 14:34,57.50,980.15,1005.94,214,19.27,10.69,-25,1
1620995714,2021-05-14 14:35,58.01,980.11,1005.89,214,19.09,10.66,-25,1
1620995776,2021-05-14 14:36,57.97,980.13,1005.91,214,19.08,10.63,-24,1
1620995836,2021-05-14 14:37,57.31,980.18,1005.96,214,19.09,10.47,-25,1
1620995897,2021-05-14 14:38,57.82,980.16,1005.94,214,18.99,10.51,-24,1
1620995958,2021-05-14 14:39,58.60,980.18,1005.97,214,19.02,10.74,-24,1
1620996018,2021-05-14 14:40,59.07,980.22,1006.00,214,19.07,10.91,-25,1
1620996082,2021-05-14 14:41,57.98,980.16,1005.94,214,19.28,10.82,-25,1
1620996142,2021-05-14 14:42,58.02,980.11,1005.89,214,19.22,10.78,-25,1
1620996202,2021-05-14 14:43,58.39,980.13,1005.92,214,18.96,10.63,-24,1
1620996262,2021-05-14 14:44,57.84,980.14,1005.92,214,19.23,10.74,-25,1
1620996322,2021-05-14 14:45,57.65,980.14,1005.92,214,19.41,10.86,-25,1
1620996382,2021-05-14 14:46,56.57,980.09,1005.87,214,19.46,10.62,-25,1
1620996442,2021-05-14 14:47,56.66,980.15,1005.93,214,19.31,10.51,-25,1
1620996503,2021-05-14 14:48,56.92,980.13,1005.91,214,19.39,10.65,-25,1
1620996563,2021-05-14 14:49,56.26,980.12,1005.90,214,19.54,10.61,-25,1
1620996623,2021-05-14 14:50,56.08,980.16,1005.94,214,19.67,10.69,-25,1
1620996683,2021-05-14 14:51,55.64,980.12,1005.90,214,20.01,10.89,-25,1
1620996746,2021-05-14 14:52,55.57,980.25,1006.03,214,19.84,10.71,-25,1
1620996807,2021-05-14 14:53,55.27,980.34,1006.12,214,19.86,10.65,-25,1
1620996871,2021-05-14 14:54,56.09,980.27,1006.05,214,19.71,10.73,-24,1
1620996931,2021-05-14 14:55,56.43,980.25,1006.03,214,19.60,10.72,-25,1
1620996992,2021-05-14 14:56,56.83,980.31,1006.10,214,19.51,10.74,-24,1
1620997053,2021-05-14 14:57,56.98,980.29,1006.07,214,19.29,10.57,-25,1
1620997114,2021-05-14 14:58,57.82,980.30,1006.08,214,19.13,10.64,-25,1
1620997174,2021-05-14 14:59,57.63,980.36,1006.15,214,19.45,10.89,-25,1
1620997235,2021-05-14 15:00,56.70,980.32,1006.10,214,19.75,10.93,-25,1
1620997296,2021-05-14 15:01,55.89,980.29,1006.08,214,20.13,11.07,-25,1
1620997416,2021-05-14 15:03,54.92,980.36,1006.14,214,20.03,10.71,-25,1
1620997476,2021-05-14 15:04,54.49,980.36,1006.14,214,20.20,10.75,-24,1
1620997536,2021-05-14 15:05,54.93,980.25,1006.03,214,19.82,10.52,-24,1
1620997597,2021-05-14 15:06,54.68,980.25,1006.03,214,20.06,10.67,-25,1
1620997657,2021-05-14 15:07,54.71,980.22,1006.00,214,20.17,10.78,-25,1
1620997717,2021-05-14 15:08,55.09,980.22,1006.00,214,20.23,10.94,-25,1
1620997777,2021-05-14 15:09,53.89,980.38,1006.17,214,20.17,10.56,-24,1
1620997838,2021-05-14 15:10,54.04,980.32,1006.11,214,20.16,10.59,-25,1
1620997898,2021-05-14 15:11,54.30,980.39,1006.18,214,19.92,10.44,-25,1
1620997958,2021-05-14 15:12,54.92,980.31,1006.09,214,19.78,10.48,-25,1
1620998019,2021-05-14 15:13,54.58,980.22,1006.01,214,20.04,10.63,-25,1
1620998079,2021-05-14 15:14,54.92,980.42,1006.21,214,19.82,10.51,-25,1
1620998140,2021-05-14 15:15,54.71,980.36,1006.14,214,20.01,10.63,-25,1
1620998200,2021-05-14 15:16,54.66,980.35,1006.13,214,20.28,10.87,-25,1
1620998260,2021-05-14 15:17,53.43,980.35,1006.13,214,20.63,10.85,-25,1
1620998320,2021-05-14 15:18,52.40,980.38,1006.16,214,20.83,10.75,-24,1
1620998380,2021-05-14 15:19,51.83,980.45,1006.23,214,21.09,10.82,-25,1
1620998441,2021-05-14 15:20,51.41,980.47,1006.25,214,20.91,10.53,-25,1
1620998502,2021-05-14 15:21,50.97,980.37,1006.16,214,21.24,10.71,-25,1
1620998563,2021-05-14 15:22,50.78,980.45,1006.23,214,21.48,10.87,-25,1
1620998624,2021-05-14 15:23,49.77,980.51,1006.29,214,21.53,10.62,-26,1
1620998684,2021-05-14 15:24,49.11,980.64,1006.43,214,21.43,10.33,-25,1
1620998745,2021-05-14 15:25,49.00,980.46,1006.24,214,21.64,10.49,-25,1
1620998806,2021-05-14 15:26,49.19,980.52,1006.31,214,21.88,10.76,-25,1
1620998867,2021-05-14 15:27,47.99,980.59,1006.38,214,22.07,10.57,-25,1
1620998927,2021-05-14 15:28,48.28,980.62,1006.41,214,21.83,10.44,-25,1
1620998989,2021-05-14 15:29,48.63,980.59,1006.37,214,21.94,10.65,-25,1
1620999050,2021-05-14 15:30,47.73,980.54,1006.32,214,22.11,10.52,-25,1
1620999111,2021-05-14 15:31,48.40,980.57,1006.36,214,22.05,10.68,-24,1
1620999172,2021-05-14 15:32,47.93,980.72,1006.50,214,22.29,10.75,-25,1
1620999232,2021-05-14 15:33,47.54,980.51,1006.29,214,22.50,10.82,-26,1
1620999293,2021-05-14 15:34,47.07,980.57,1006.35,214,22.59,10.75,-26,1
1620999354,2021-05-14 15:35,46.84,980.57,1006.36,214,22.66,10.74,-25,1
1620999414,2021-05-14 15:36,46.80,980.48,1006.26,214,22.58,10.66,-25,1
1620999475,2021-05-14 15:37,47.41,980.61,1006.39,214,22.16,10.47,-25,1
1620999536,2021-05-14 15:38,48.98,980.67,1006.45,214,21.36,10.22,-25,1
1620999597,2021-05-14 15:39,48.62,980.68,1006.47,214,21.37,10.12,-25,1
1620999658,2021-05-14 15:40,50.52,980.69,1006.47,214,20.41,9.81,-25,1
1620999718,2021-05-14 15:41,51.20,980.61,1006.40,214,20.44,10.04,-25,1
1620999778,2021-05-14 15:42,50.39,980.58,1006.36,214,20.83,10.16,-24,1
1620999838,2021-05-14 15:43,50.53,980.62,1006.40,214,20.80,10.17,-26,1
1620999899,2021-05-14 15:44,50.52,980.84,1006.63,214,20.67,10.05,-25,1
1620999959,2021-05-14 15:45,51.51,980.66,1006.44,214,20.25,9.95,-25,1
1621000019,2021-05-14 15:46,53.01,980.78,1006.56,214,19.70,9.87,-25,1
1621000079,2021-05-14 15:47,53.78,980.71,1006.49,214,19.81,10.19,-25,1
1621000140,2021-05-14 15:49,53.18,980.73,1006.51,214,20.15,10.34,-25,1
1621000200,2021-05-14 15:50,52.74,980.92,1006.70,214,19.94,10.02,-25,1
1621000260,2021-05-14 15:51,53.25,980.83,1006.62,214,20.03,10.25,-24,1
1621000320,2021-05-14 15:52,53.39,980.77,1006.55,214,20.16,10.41,-24,1
1621000381,2021-05-14 15:53,53.47,980.83,1006.62,214,19.86,10.15,-25,1
1621000441,2021-05-14 15:54,53.23,980.72,1006.50,214,20.12,10.33,-25,1
1621000502,2021-05-14 15:55,52.87,980.78,1006.56,214,20.27,10.36,-26,1
1621000562,2021-05-14 15:56,51.73,980.95,1006.73,214,20.28,10.05,-25,1
1621000622,2021-05-14 15:57,53.88,980.95,1006.73,214,19.49,9.92,-26,1
1621000683,2021-05-14 15:58,54.16,980.90,1006.69,214,19.57,10.07,-25,1
1621000744,2021-05-14 15:59,53.82,980.91,1006.69,214,19.76,10.16,-25,1
1621000804,2021-05-14 16:00,53.32,981.02,1006.80,214,19.82,10.07,-26,1
1621000865,2021-05-14 16:01,53.65,981.04,1006.83,214,19.63,9.99,-25,1
1621000925,2021-05-14 16:02,54.49,980.96,1006.75,214,19.55,10.15,-25,1
1621001046,2021-05-14 16:04,54.34,980.98,1006.76,214,19.45,10.01,-25,1
1621001107,2021-05-14 16:05,55.40,981.02,1006.80,214,19.33,10.19,-26,1
1621001168,2021-05-14 16:06,55.58,981.00,1006.79,214,19.19,10.11,-25,1
1621001229,2021-05-14 16:07,55.59,981.02,1006.80,214,19.09,10.02,-25,1
1621001289,2021-05-14 16:08,55.67,981.01,1006.79,214,19.11,10.06,-25,1
1621001349,2021-05-14 16:09,56.07,981.04,1006.83,214,18.93,9.99,-25,1
1621001409,2021-05-14 16:10,55.93,981.10,1006.89,214,18.99,10.01,-24,1
1621001470,2021-05-14 16:11,55.76,981.03,1006.82,214,19.21,10.17,-24,1
1621001530,2021-05-14 16:12,55.98,981.01,1006.80,214,19.10,10.13,-25,1
1621001590,2021-05-14 16:13,56.34,981.13,1006.91,214,19.00,10.13,-25,1
1621001651,2021-05-14 16:14,56.64,981.02,1006.80,214,18.97,10.18,-24,1
1621001711,2021-05-14 16:15,56.66,981.10,1006.89,214,19.04,10.26,-24,1
1621001771,2021-05-14 16:16,57.26,981.08,1006.87,214,18.84,10.23,-25,1
1621001831,2021-05-14 16:17,57.61,981.19,1006.98,214,18.80,10.28,-25,1
1621001892,2021-05-14 16:18,57.94,981.13,1006.92,214,18.71,10.28,-24,1
1621001952,2021-05-14 16:19,56.73,981.33,1007.11,214,18.78,10.03,-25,1
1621002012,2021-05-14 16:20,57.25,981.10,1006.88,214,18.84,10.22,-24,1
1621002073,2021-05-14 16:21,56.51,981.10,1006.88,214,19.11,10.28,-24,1
1621002133,2021-05-14 16:22,55.61,981.16,1006.95,214,19.32,10.24,-25,1
1621002194,2021-05-14 16:23,55.67,981.08,1006.86,214,19.22,10.16,-24,1
1621002255,2021-05-14 16:24,55.92,981.12,1006.90,214,19.16,10.17,-24,1
1621002315,2021-05-14 16:25,55.58,981.11,1006.89,214,19.18,10.10,-25,1
1621002377,2021-05-14 16:26,54.60,981.11,1006.90,214,19.45,10.08,-25,1
1621002437,2021-05-14 16:27,54.74,981.02,1006.80,214,19.44,10.11,-25,1
1621002498,2021-05-14 16:28,54.31,981.25,1007.04,214,19.30,9.86,-25,1
1621002559,2021-05-14 16:29,54.27,981.20,1006.99,214,19.60,10.13,-25,1
1621002619,2021-05-14 16:30,54.42,981.17,1006.95,214,19.33,9.92,-25,1
1621002687,2021-05-14 16:31,54.26,981.20,1006.98,214,19.54,10.07,-25,1
1621002744,2021-05-14 16:32,53.53,981.25,1007.03,214,19.67,9.99,-25,1
1621002804,2021-05-14 16:33,54.23,981.21,1006.99,214,19.40,9.93,-25,1
1621002865,2021-05-14 16:34,54.17,981.14,1006.92,214,19.28,9.81,-24,1
1621002926,2021-05-14 16:35,55.23,981.21,1006.99,214,19.28,10.10,-25,1
1621002986,2021-05-14 16:36,54.79,981.22,1007.00,214,19.45,10.13,-24,1
1621003047,2021-05-14 16:37,54.25,981.21,1006.99,214,19.38,9.92,-25,1
1621003108,2021-05-14 16:38,54.37,981.27,1007.05,214,19.45,10.02,-25,1
1621003168,2021-05-14 16:39,54.43,981.22,1007.00,214,19.41,10.00,-25,1
1621003230,2021-05-14 16:40,54.70,981.22,1007.01,214,19.34,10.01,-25,1
1621003291,2021-05-14 16:41,54.06,981.29,1007.07,214,19.24,9.74,-25,1
1621003351,2021-05-14 16:42,55.20,981.43,1007.21,214,18.89,9.72,-25,1
1621003412,2021-05-14 16:43,54.91,981.27,1007.06,214,19.13,9.87,-25,1
1621003472,2021-05-14 16:44,55.08,981.29,1007.07,214,18.98,9.78,-24,1
1621003533,2021-05-14 16:45,55.33,981.26,1007.04,214,19.12,9.97,-26,1
1621003593,2021-05-14 16:46,55.33,981.28,1007.06,214,19.23,10.08,-24,1
1621003714,2021-05-14 16:48,55.27,981.32,1007.11,214,18.44,9.32,-25,1
1621003834,2021-05-14 16:50,57.18,981.28,1007.06,214,18.30,9.70,-24,1
1621003895,2021-05-14 16:51,57.37,981.38,1007.16,214,17.96,9.43,-24,1
1621003955,2021-05-14 16:52,57.08,981.37,1007.15,214,18.06,9.45,-24,1
1621004015,2021-05-14 16:53,56.61,981.39,1007.18,214,18.15,9.41,-25,1
1621004075,2021-05-14 16:54,57.05,981.33,1007.12,214,18.19,9.56,-24,1
1621004135,2021-05-14 16:55,57.05,981.36,1007.15,214,17.95,9.34,-24,1
1621004196,2021-05-14 16:56,57.76,981.38,1007.17,214,17.77,9.35,-24,1
1621004257,2021-05-14 16:57,57.96,981.38,1007.17,214,17.84,9.47,-24,1
1621004317,2021-05-14 16:58,59.31,981.41,1007.19,214,17.53,9.52,-24,1
1621004378,2021-05-14 16:59,59.34,981.48,1007.26,214,17.49,9.49,-25,1
1621004439,2021-05-14 17:00,59.34,981.45,1007.23,214,17.63,9.62,-25,1
1621004500,2021-05-14 17:01,59.00,981.38,1007.16,214,17.86,9.75,-25,1
1621004620,2021-05-14 17:03,58.75,981.41,1007.20,214,17.99,9.81,-24,1
1621004681,2021-05-14 17:04,59.13,981.39,1007.17,214,17.92,9.84,-24,1
1621004742,2021-05-14 17:05,59.11,981.42,1007.20,214,17.91,9.83,-25,1
1621004802,2021-05-14 17:06,59.68,981.44,1007.22,214,17.84,9.90,-24,1
1621004862,2021-05-14 17:07,60.59,981.46,1007.25,214,17.57,9.88,-24,1
1621004923,2021-05-14 17:08,61.27,981.48,1007.26,214,17.50,9.98,-24,1
1621004985,2021-05-14 17:09,62.20,981.54,1007.33,214,17.31,10.02,-23,1
1621005046,2021-05-14 17:10,62.54,981.69,1007.47,214,17.27,10.07,-24,1
1621005107,2021-05-14 17:11,62.44,981.44,1007.23,214,17.42,10.19,-24,1
1621005167,2021-05-14 17:12,63.27,981.52,1007.30,214,17.25,10.22,-24,1
1621005227,2021-05-14 17:13,63.28,981.53,1007.31,214,17.33,10.30,-24,1
1621005287,2021-05-14 17:14,63.14,981.55,1007.33,214,17.18,10.13,-24,1
1621005348,2021-05-14 17:15,63.48,981.57,1007.35,214,17.14,10.17,-25,1
1621005408,2021-05-14 17:16,63.65,981.57,1007.35,214,17.04,10.11,-24,1
1621005469,2021-05-14 17:17,63.43,981.54,1007.32,214,17.04,10.06,-25,1
1621005530,2021-05-14 17:18,64.05,981.53,1007.32,214,16.96,10.13,-25,1
1621005591,2021-05-14 17:19,64.87,981.54,1007.32,214,16.79,10.16,-24,1
1621005651,2021-05-14 17:20,64.85,981.65,1007.43,214,16.71,10.08,-24,1
1621005712,2021-05-14 17:21,64.92,981.50,1007.28,214,16.76,10.14,-23,1
1621005773,2021-05-14 17:22,65.13,981.62,1007.40,214,16.56,10.00,-24,1
1621005834,2021-05-14 17:23,64.96,981.62,1007.41,214,16.56,9.96,-24,1
1621005894,2021-05-14 17:24,65.25,981.64,1007.42,214,16.46,9.93,-25,1
1621005954,2021-05-14 17:25,65.69,981.61,1007.40,214,16.48,10.05,-25,1
1621006014,2021-05-14 17:26,66.01,981.61,1007.39,214,16.28,9.94,-25,1
1621006075,2021-05-14 17:27,65.85,981.52,1007.30,214,16.41,10.02,-24,1
1621006135,2021-05-14 17:28,65.58,981.54,1007.32,214,16.53,10.08,-24,1
1621006195,2021-05-14 17:29,65.07,981.62,1007.41,214,16.43,9.86,-24,1
1621006255,2021-05-14 17:30,65.71,981.61,1007.39,214,16.25,9.84,-24,1
1621006315,2021-05-14 17:31,65.50,981.61,1007.39,214,16.41,9.94,-24,1
1621006375,2021-05-14 17:32,65.58,981.63,1007.41,214,16.33,9.89,-24,1
1621006438,2021-05-14 17:33,65.89,981.59,1007.37,214,16.31,9.94,-25,1
1621006498,2021-05-14 17:34,65.94,981.62,1007.41,214,16.29,9.93,-24,1
1621006558,2021-05-14 17:35,65.71,981.62,1007.41,214,16.39,9.97,-29,1
1621006619,2021-05-14 17:36,65.07,981.59,1007.37,214,16.58,10.01,-24,1
1621006679,2021-05-14 17:37,65.11,981.71,1007.49,214,16.45,9.89,-24,1
1621006739,2021-05-14 17:38,64.87,981.61,1007.39,214,16.54,9.92,-24,1
1621006799,2021-05-14 17:39,64.81,981.58,1007.37,214,16.58,9.95,-24,1
1621006859,2021-05-14 17:40,64.80,981.64,1007.42,214,16.63,9.99,-24,1
1621006919,2021-05-14 17:41,64.08,981.64,1007.42,214,16.76,9.95,-24,1
1621006980,2021-05-14 17:43,63.82,981.59,1007.37,214,16.78,9.91,-24,1
1621007041,2021-05-14 17:44,63.27,981.63,1007.41,214,16.88,9.87,-24,1
1621007101,2021-05-14 17:45,64.18,981.57,1007.35,214,16.55,9.77,-24,1
1621007161,2021-05-14 17:46,64.62,981.63,1007.41,214,16.42,9.75,-24,1
1621007221,2021-05-14 17:47,64.54,981.59,1007.37,214,16.49,9.80,-23,1
1621007281,2021-05-14 17:48,64.32,981.57,1007.36,214,16.56,9.81,-25,1
1621007341,2021-05-14 17:49,64.00,981.60,1007.39,214,16.72,9.89,-25,1
1621007462,2021-05-14 17:51,63.34,981.63,1007.41,214,16.70,9.72,-26,1
1621007522,2021-05-14 17:52,63.74,981.65,1007.44,214,16.63,9.75,-25,1
1621007582,2021-05-14 17:53,63.50,981.64,1007.43,214,16.76,9.81,-24,1
1621007642,2021-05-14 17:54,63.09,981.64,1007.43,214,16.85,9.80,-24,1
1621007702,2021-05-14 17:55,63.91,981.65,1007.43,214,16.64,9.80,-24,1
1621007763,2021-05-14 17:56,64.07,981.67,1007.46,214,16.68,9.87,-25,1
1621007824,2021-05-14 17:57,64.02,981.66,1007.44,214,16.84,10.01,-24,1
1621007884,2021-05-14 17:58,63.50,981.72,1007.50,214,16.80,9.85,-24,1
1621007945,2021-05-14 17:59,63.67,981.65,1007.44,214,16.77,9.86,-24,1
1621008006,2021-05-14 18:00,63.75,981.69,1007.47,214,16.96,10.06,-24,1
1621008067,2021-05-14 18:01,62.91,981.65,1007.43,214,17.02,9.92,-24,1
1621008127,2021-05-14 18:02,62.39,981.69,1007.47,214,17.03,9.80,-25,1
1621008248,2021-05-14 18:04,62.38,981.73,1007.51,214,16.55,9.35,-24,1
1621008308,2021-05-14 18:05,62.84,981.71,1007.49,214,16.68,9.58,-25,1
1621008369,2021-05-14 18:06,62.47,981.71,1007.49,214,16.82,9.63,-24,1
1621008429,2021-05-14 18:07,62.61,981.78,1007.56,214,16.84,9.68,-24,1
1621008489,2021-05-14 18:08,61.73,981.75,1007.53,214,16.90,9.52,-25,1
1621008550,2021-05-14 18:09,61.85,981.75,1007.53,214,16.83,9.49,-24,1
1621008610,2021-05-14 18:10,61.64,981.74,1007.53,214,16.96,9.56,-25,1
1621008670,2021-05-14 18:11,62.54,981.74,1007.52,214,16.79,9.61,-25,1
1621008730,2021-05-14 18:12,62.70,981.73,1007.51,214,16.84,9.70,-24,1
1621008790,2021-05-14 18:13,63.06,981.85,1007.63,214,16.88,9.82,-24,1
1621008850,2021-05-14 18:14,62.61,981.81,1007.59,214,16.87,9.71,-24,1
1621008911,2021-05-14 18:15,63.20,981.91,1007.69,214,16.76,9.74,-24,1
1621008971,2021-05-14 18:16,63.10,981.84,1007.62,214,16.81,9.77,-24,1
1621009031,2021-05-14 18:17,63.32,981.89,1007.67,214,16.76,9.77,-25,1
1621009091,2021-05-14 18:18,63.57,981.83,1007.61,214,16.69,9.76,-24,1
1621009151,2021-05-14 18:19,63.29,981.89,1007.68,214,16.78,9.78,-24,1
1621009211,2021-05-14 18:20,63.10,981.87,1007.65,214,16.87,9.82,-24,1
1621009272,2021-05-14 18:21,63.29,981.89,1007.67,214,16.71,9.72,-24,1
1621009332,2021-05-14 18:22,63.96,981.92,1007.70,214,16.54,9.71,-24,1
1621009392,2021-05-14 18:23,63.80,981.88,1007.66,214,16.60,9.73,-24,1
1621009452,2021-05-14 18:24,63.86,981.91,1007.69,214,16.68,9.82,-25,1
1621009512,2021-05-14 18:25,63.93,981.86,1007.64,214,16.62,9.78,-24,1
1621009572,2021-05-14 18:26,63.51,981.90,1007.68,214,16.79,9.84,-24,1
1621009633,2021-05-14 18:27,63.03,981.89,1007.67,214,16.96,9.89,-25,1
1621009693,2021-05-14 18:28,63.20,981.91,1007.69,214,17.03,10.00,-25,1
1621009753,2021-05-14 18:29,62.98,981.98,1007.76,214,16.83,9.76,-25,1
1621009814,2021-05-14 18:30,63.33,981.97,1007.76,214,16.75,9.76,-24,1
1621009875,2021-05-14 18:31,63.61,982.00,1007.78,214,16.73,9.81,-25,1
1621009936,2021-05-14 18:32,63.76,981.92,1007.71,214,16.69,9.81,-24,1
1621009996,2021-05-14 18:33,64.00,981.89,1007.67,214,16.70,9.87,-25,1
1621010057,2021-05-14 18:34,63.86,981.93,1007.71,214,16.78,9.92,-25,1
1621010118,2021-05-14 18:35,63.48,981.91,1007.69,214,16.80,9.85,-24,1
1621010179,2021-05-14 18:36,64.32,981.99,1007.77,214,16.48,9.74,-24,1
1621010239,2021-05-14 18:37,64.88,982.04,1007.82,214,16.41,9.80,-24,1
1621010300,2021-05-14 18:38,64.95,982.00,1007.78,214,16.43,9.84,-25,1
1621010361,2021-05-14 18:39,65.17,982.05,1007.84,214,16.45,9.91,-24,1
1621010422,2021-05-14 18:40,65.25,982.06,1007.84,214,16.34,9.82,-24,1
1621010482,2021-05-14 18:41,65.33,982.03,1007.81,214,16.33,9.83,-25,1
1621010543,2021-05-14 18:42,65.23,982.01,1007.80,214,16.42,9.89,-24,1
1621010604,2021-05-14 18:43,65.19,982.01,1007.79,214,16.33,9.80,-25,1
1621010665,2021-05-14 18:44,64.84,982.03,1007.81,214,16.45,9.83,-25,1
1621010725,2021-05-14 18:45,65.01,982.03,1007.81,214,16.41,9.83,-23,1
1621010786,2021-05-14 18:46,65.57,982.05,1007.83,214,16.37,9.92,-24,1
1621010847,2021-05-14 18:47,65.36,982.04,1007.82,214,16.51,10.01,-23,1
1621010907,2021-05-14 18:48,65.27,982.07,1007.85,214,16.38,9.86,-24,1
1621010968,2021-05-14 18:49,65.46,982.10,1007.88,214,16.26,9.79,-24,1
1621011029,2021-05-14 18:50,65.95,982.06,1007.84,214,16.17,9.82,-24,1
1621011089,2021-05-14 18:51,66.13,982.09,1007.87,214,16.27,9.95,-24,1
1621011211,2021-05-14 18:53,66.42,982.07,1007.85,214,16.34,10.08,-24,1
1621011271,2021-05-14 18:54,68.14,982.14,1007.92,214,16.07,10.21,-24,1
1621011331,2021-05-14 18:55,67.89,982.08,1007.86,214,16.27,10.35,-25,1
1621011391,2021-05-14 18:56,68.29,982.13,1007.91,214,16.20,10.37,-46,1
1621011451,2021-05-14 18:57,69.56,982.21,1007.99,214,15.96,10.41,-24,1
1621011512,2021-05-14 18:58,70.77,982.25,1008.04,214,15.73,10.45,-24,1
1621011572,2021-05-14 18:59,71.48,982.25,1008.03,214,15.68,10.55,-23,1
1621011633,2021-05-14 19:00,72.26,982.23,1008.02,214,15.59,10.63,-24,1
1621011693,2021-05-14 19:01,71.72,982.27,1008.05,214,15.84,10.76,-24,1
1621011814,2021-05-14 19:03,71.64,982.25,1008.04,214,15.68,10.59,-24,1
1621011874,2021-05-14 19:04,71.70,982.30,1008.08,214,15.86,10.77,-23,1
1621011935,2021-05-14 19:05,71.17,982.28,1008.07,214,15.99,10.78,-24,1
1621011995,2021-05-14 19:06,70.90,982.37,1008.16,214,15.93,10.67,-24,1
1621012056,2021-05-14 19:07,70.63,982.31,1008.10,214,16.06,10.74,-24,1
1621012117,2021-05-14 19:08,70.90,982.38,1008.16,214,15.94,10.68,-24,1
1621012177,2021-05-14 19:09,71.64,982.41,1008.19,214,15.80,10.70,-24,1
1621012238,2021-05-14 19:10,72.66,982.40,1008.19,214,15.55,10.67,-24,1
1621012299,2021-05-14 19:11,73.31,982.41,1008.20,214,15.48,10.74,-24,1
1621012359,2021-05-14 19:12,73.12,982.39,1008.17,214,15.56,10.78,-24,1
1621012420,2021-05-14 19:13,73.55,982.44,1008.22,214,15.50,10.81,-24,1
1621012481,2021-05-14 19:14,73.15,982.43,1008.21,214,15.48,10.71,-24,1
1621012541,2021-05-14 19:15,74.39,982.41,1008.19,214,15.21,10.70,-24,1
1621012602,2021-05-14 19:16,74.30,982.44,1008.22,214,15.33,10.80,-24,1
1621012662,2021-05-14 19:17,74.65,982.47,1008.25,214,15.24,10.78,-24,1
1621012722,2021-05-14 19:18,74.84,982.44,1008.22,214,15.25,10.83,-24,1
1621012782,2021-05-14 19:19,75.12,982.43,1008.21,214,15.11,10.75,-25,1
1621012842,2021-05-14 19:20,75.63,982.49,1008.27,214,15.08,10.82,-24,1
1621012903,2021-05-14 19:21,75.52,982.50,1008.29,214,15.07,10.79,-24,1
1621012963,2021-05-14 19:22,75.78,982.46,1008.24,214,15.01,10.78,-24,1
1621013026,2021-05-14 19:23,76.02,982.58,1008.36,214,15.01,10.83,-24,1
1621013087,2021-05-14 19:24,76.35,982.56,1008.35,214,14.89,10.78,-25,1
1621013148,2021-05-14 19:25,76.42,982.55,1008.34,214,14.88,10.78,-24,1
1621013208,2021-05-14 19:26,76.85,982.52,1008.30,214,14.84,10.83,-24,1
1621013269,2021-05-14 19:27,76.95,982.58,1008.36,214,14.84,10.85,-24,1
1621013329,2021-05-14 19:28,77.72,982.64,1008.42,214,14.73,10.89,-24,1
1621013390,2021-05-14 19:29,78.37,982.58,1008.37,214,14.60,10.89,-23,1
1621013451,2021-05-14 19:30,78.33,982.60,1008.38,214,14.60,10.88,-25,1
1621013512,2021-05-14 19:31,78.78,982.62,1008.40,214,14.54,10.91,-24,1
1621013572,2021-05-14 19:32,79.01,982.56,1008.34,214,14.54,10.96,-24,1
1621013633,2021-05-14 19:33,79.05,982.61,1008.39,214,14.56,10.98,-24,1
1621013694,2021-05-14 19:34,79.43,982.62,1008.41,214,14.48,10.98,-24,1
1621013755,2021-05-14 19:35,79.70,982.62,1008.41,214,14.46,11.01,-24,1
1621013815,2021-05-14 19:36,79.80,982.64,1008.43,214,14.47,11.04,-24,1
1621013876,2021-05-14 19:37,80.10,982.62,1008.41,214,14.41,11.03,-23,1
1621013936,2021-05-14 19:38,79.79,982.64,1008.43,214,14.44,11.01,-24,1
1621013997,2021-05-14 19:39,80.27,982.62,1008.40,214,14.36,11.02,-24,1
1621014058,2021-05-14 19:40,80.04,982.63,1008.42,214,14.38,10.99,-24,1
1621014119,2021-05-14 19:41,80.27,982.61,1008.39,214,14.32,10.98,-25,1
1621014179,2021-05-14 19:42,80.32,982.74,1008.53,214,14.26,10.93,-24,1
1621014240,2021-05-14 19:44,79.97,982.64,1008.42,214,14.34,10.94,-24,1
1621014301,2021-05-14 19:45,80.30,982.67,1008.46,214,14.23,10.90,-23,1
1621014362,2021-05-14 19:46,80.63,982.69,1008.47,214,14.16,10.89,-24,1
1621014422,2021-05-14 19:47,80.35,982.71,1008.50,214,14.21,10.89,-24,1
1621014482,2021-05-14 19:48,80.65,982.75,1008.54,214,14.11,10.84,-24,1
1621014543,2021-05-14 19:49,80.72,982.71,1008.49,214,14.15,10.90,-24,1
1621014603,2021-05-14 19:50,80.58,982.76,1008.54,214,14.11,10.83,-23,1
1621014664,2021-05-14 19:51,80.69,982.78,1008.56,214,14.11,10.85,-24,1
1621014724,2021-05-14 19:52,80.35,982.73,1008.51,214,14.14,10.82,-25,1
1621014785,2021-05-14 19:53,80.23,982.81,1008.59,214,13.99,10.65,-24,1
1621014845,2021-05-14 19:54,80.52,982.81,1008.60,214,13.97,10.69,-24,1
1621014906,2021-05-14 19:55,80.43,982.88,1008.66,214,13.90,10.60,-24,1
1621014967,2021-05-14 19:56,80.52,982.87,1008.65,214,13.84,10.56,-24,1
1621015027,2021-05-14 19:57,81.05,982.84,1008.62,214,13.79,10.61,-24,1
1621015087,2021-05-14 19:58,80.97,982.86,1008.65,214,13.78,10.58,-24,1
1621015148,2021-05-14 19:59,80.83,982.86,1008.65,214,13.79,10.57,-24,1
1621015209,2021-05-14 20:00,80.78,982.88,1008.67,214,13.81,10.58,-24,1
1621015270,2021-05-14 20:01,80.71,982.85,1008.64,214,13.83,10.58,-24,1
1621015330,2021-05-14 20:02,80.61,982.88,1008.67,214,13.87,10.60,-23,1
1621015390,2021-05-14 20:03,80.30,982.91,1008.69,214,13.95,10.62,-23,1
1621015451,2021-05-14 20:04,80.19,982.93,1008.71,214,13.88,10.54,-24,1
1621015512,2021-05-14 20:05,80.48,982.97,1008.75,214,13.75,10.46,-23,1
1621015573,2021-05-14 20:06,80.53,983.01,1008.79,214,13.75,10.47,-24,1
1621015633,2021-05-14 20:07,81.02,982.98,1008.76,214,13.63,10.45,-23,1
1621015694,2021-05-14 20:08,81.19,982.98,1008.77,214,13.65,10.50,-24,1
1621015755,2021-05-14 20:09,81.43,982.98,1008.76,214,13.74,10.63,-24,1
1621015815,2021-05-14 20:10,80.84,983.02,1008.80,214,13.73,10.51,-24,1
1621015877,2021-05-14 20:11,80.70,983.01,1008.79,214,13.84,10.59,-23,1
1621015938,2021-05-14 20:12,80.46,983.05,1008.84,214,13.81,10.52,-24,1
1621015998,2021-05-14 20:13,80.09,983.05,1008.84,214,13.87,10.51,-23,1
1621016059,2021-05-14 20:14,80.46,983.07,1008.86,214,13.80,10.51,-24,1
1621016119,2021-05-14 20:15,80.52,983.03,1008.82,214,13.77,10.49,-24,1
1621016179,2021-05-14 20:16,80.04,983.06,1008.85,214,13.92,10.55,-24,1
1621016240,2021-05-14 20:17,79.53,983.06,1008.85,214,13.94,10.47,-24,1
1621016300,2021-05-14 20:18,79.96,983.09,1008.87,214,13.82,10.43,-24,1
1621016360,2021-05-14 20:19,80.42,983.09,1008.88,214,13.79,10.49,-24,1
1621016421,2021-05-14 20:20,80.29,983.13,1008.91,214,13.79,10.47,-23,1
1621016481,2021-05-14 20:21,80.09,983.12,1008.90,214,13.91,10.55,-24,1
1621016541,2021-05-14 20:22,80.50,983.17,1008.96,214,13.71,10.43,-24,1
1621016602,2021-05-14 20:23,81.12,983.19,1008.97,214,13.61,10.45,-24,1
1621016663,2021-05-14 20:24,81.31,983.19,1008.97,214,13.64,10.51,-25,1
1621016724,2021-05-14 20:25,81.09,983.20,1008.98,214,13.71,10.54,-24,1
1621016784,2021-05-14 20:26,80.86,983.17,1008.96,214,13.83,10.61,-23,1
1621016845,2021-05-14 20:27,80.42,983.23,1009.02,214,13.82,10.52,-24,1
1621016905,2021-05-14 20:28,81.04,983.28,1009.07,214,13.65,10.47,-24,1
1621016966,2021-05-14 20:29,81.17,983.29,1009.07,214,13.68,10.52,-23,1
1621017027,2021-05-14 20:30,80.95,983.28,1009.07,214,13.74,10.54,-24,1
1621017088,2021-05-14 20:31,81.09,983.26,1009.04,214,13.78,10.61,-24,1
1621017148,2021-05-14 20:32,81.52,983.30,1009.08,214,13.68,10.59,-24,1
1621017209,2021-05-14 20:33,81.69,983.32,1009.10,214,13.68,10.62,-23,1
1621017270,2021-05-14 20:34,82.04,983.32,1009.10,214,13.65,10.65,-23,1
1621017330,2021-05-14 20:35,82.36,983.33,1009.11,214,13.59,10.65,-24,1
1621017391,2021-05-14 20:36,82.67,983.31,1009.10,214,13.55,10.67,-25,1
1621017451,2021-05-14 20:37,82.83,983.33,1009.11,214,13.51,10.66,-23,1
1621017511,2021-05-14 20:38,83.07,983.36,1009.14,214,13.54,10.73,-24,1
1621017571,2021-05-14 20:39,82.71,983.38,1009.16,214,13.48,10.61,-24,1
1621017631,2021-05-14 20:40,83.35,983.35,1009.13,214,13.36,10.61,-24,1
1621017692,2021-05-14 20:41,83.45,983.35,1009.13,214,13.43,10.69,-24,1
1621017752,2021-05-14 20:42,83.07,983.40,1009.18,214,13.43,10.62,-24,1
1621017812,2021-05-14 20:43,83.19,983.40,1009.18,214,13.39,10.61,-24,1
1621017872,2021-05-14 20:44,83.55,983.38,1009.16,214,13.34,10.62,-24,1
1621017932,2021-05-14 20:45,83.60,983.40,1009.19,214,13.30,10.59,-24,1
1621017992,2021-05-14 20:46,83.89,983.42,1009.20,214,13.28,10.63,-24,1
1621018053,2021-05-14 20:47,83.70,983.48,1009.26,214,13.34,10.65,-24,1
1621018113,2021-05-14 20:48,83.24,983.48,1009.26,214,13.42,10.65,-23,1
1621018173,2021-05-14 20:49,83.53,983.52,1009.30,214,13.36,10.64,-23,1
1621018233,2021-05-14 20:50,83.80,983.56,1009.35,214,13.35,10.68,-24,1
1621018293,2021-05-14 20:51,83.64,983.59,1009.37,214,13.42,10.72,-24,1
1621018353,2021-05-14 20:52,83.96,983.64,1009.42,214,13.26,10.62,-24,1
1621018414,2021-05-14 20:53,84.56,983.67,1009.45,214,13.20,10.67,-25,1
1621018474,2021-05-14 20:54,84.89,983.69,1009.47,214,13.11,10.64,-24,1
1621018534,2021-05-14 20:55,85.08,983.77,1009.56,214,13.10,10.66,-24,1
1621018594,2021-05-14 20:56,85.16,983.75,1009.54,214,13.08,10.66,-24,1
1621018654,2021-05-14 20:57,85.25,983.76,1009.54,214,13.10,10.69,-24,1
1621018714,2021-05-14 20:58,84.99,983.80,1009.58,214,13.15,10.69,-24,1
1621018775,2021-05-14 20:59,85.37,983.79,1009.57,214,13.09,10.70,-24,1
1621018835,2021-05-14 21:00,85.24,983.82,1009.60,214,13.16,10.75,-24,1
1621018895,2021-05-14 21:01,85.14,983.83,1009.61,214,13.17,10.74,-24,1
1621019015,2021-05-14 21:03,84.65,983.84,1009.63,214,13.26,10.74,-24,1
1621019077,2021-05-14 21:04,84.62,983.86,1009.64,214,13.19,10.67,-29,1
1621019138,2021-05-14 21:05,85.47,983.86,1009.65,214,13.05,10.68,-25,1
1621019199,2021-05-14 21:06,85.52,983.91,1009.69,214,13.07,10.71,-23,1
1621019259,2021-05-14 21:07,85.39,983.95,1009.73,214,13.06,10.68,-24,1
1621019320,2021-05-14 21:08,85.66,983.90,1009.69,214,13.04,10.70,-25,1
1621019381,2021-05-14 21:09,85.74,983.95,1009.73,214,13.01,10.69,-24,1
1621019441,2021-05-14 21:10,86.14,983.93,1009.72,214,12.95,10.70,-25,1
1621019502,2021-05-14 21:11,85.97,983.94,1009.72,214,13.13,10.85,-24,1
1621019562,2021-05-14 21:12,85.22,983.97,1009.76,214,13.21,10.79,-24,1
1621019622,2021-05-14 21:13,85.04,983.99,1009.77,214,13.19,10.74,-24,1
1621019682,2021-05-14 21:14,84.99,984.01,1009.80,214,13.21,10.75,-24,1
1621019742,2021-05-14 21:15,84.64,983.99,1009.78,214,13.21,10.69,-25,1
1621019803,2021-05-14 21:16,84.36,984.04,1009.83,214,13.33,10.76,-24,1
1621019863,2021-05-14 21:17,84.65,984.04,1009.82,214,13.24,10.72,-24,1
1621019923,2021-05-14 21:18,84.77,984.06,1009.85,214,13.23,10.73,-25,1
1621019983,2021-05-14 21:19,84.93,984.09,1009.87,214,13.19,10.72,-24,1
1621020043,2021-05-14 21:20,85.12,984.08,1009.87,214,13.14,10.71,-24,1
1621020103,2021-05-14 21:21,85.18,984.12,1009.90,214,13.15,10.73,-24,1
1621020163,2021-05-14 21:22,85.23,984.10,1009.88,214,13.16,10.75,-24,1
1621020224,2021-05-14 21:23,85.13,984.09,1009.87,214,13.19,10.76,-24,1
1621020284,2021-05-14 21:24,84.90,984.14,1009.92,214,13.15,10.68,-24,1
1621020344,2021-05-14 21:25,85.41,984.11,1009.89,214,13.13,10.75,-25,1
1621020404,2021-05-14 21:26,85.20,984.14,1009.92,214,13.11,10.69,-25,1
1621020464,2021-05-14 21:27,84.80,984.16,1009.94,214,13.24,10.75,-24,1
1621020524,2021-05-14 21:28,84.88,984.22,1010.00,214,13.13,10.65,-25,1
1621020648,2021-05-14 21:30,85.35,984.21,1009.99,214,13.09,10.70,-25,1
1621020708,2021-05-14 21:31,85.06,984.22,1010.00,214,13.12,10.68,-23,1
1621020768,2021-05-14 21:32,84.98,984.17,1009.96,214,13.20,10.74,-24,1
1621020828,2021-05-14 21:33,84.51,984.20,1009.99,214,13.33,10.79,-24,1
1621020888,2021-05-14 21:34,84.19,984.21,1009.99,214,13.32,10.72,-24,1
1621020948,2021-05-14 21:35,84.11,984.27,1010.06,214,13.33,10.71,-24,1
1621021009,2021-05-14 21:36,83.85,984.28,1010.07,214,13.33,10.67,-24,1
1621021069,2021-05-14 21:37,84.70,984.28,1010.06,214,13.17,10.66,-24,1
1621021129,2021-05-14 21:38,84.37,984.28,1010.06,214,13.28,10.71,-24,1
1621021189,2021-05-14 21:39,84.60,984.25,1010.04,214,13.18,10.65,-23,1
1621021249,2021-05-14 21:40,85.00,984.29,1010.07,214,13.12,10.67,-24,1
1621021309,2021-05-14 21:41,85.35,984.26,1010.04,214,13.03,10.64,-24,1
1621021369,2021-05-14 21:42,85.12,984.26,1010.04,214,13.11,10.68,-24,1
1621021429,2021-05-14 21:43,84.72,984.28,1010.06,214,13.17,10.67,-23,1
1621021490,2021-05-14 21:44,84.55,984.27,1010.05,214,13.29,10.75,-24,1
1621021550,2021-05-14 21:45,84.05,984.25,1010.03,214,13.36,10.73,-24,1
1621021611,2021-05-14 21:46,84.16,984.32,1010.11,214,13.26,10.65,-24,1
1621021672,2021-05-14 21:47,84.81,984.29,1010.08,214,13.17,10.68,-24,1
1621021732,2021-05-14 21:48,84.59,984.30,1010.09,214,13.30,10.77,-24,1
1621021793,2021-05-14 21:49,84.46,984.34,1010.13,214,13.24,10.69,-23,1
1621021854,2021-05-14 21:50,84.56,984.36,1010.15,214,13.24,10.71,-24,1
1621021915,2021-05-14 21:51,84.56,984.38,1010.16,214,13.26,10.73,-31,1
1621021975,2021-05-14 21:52,84.21,984.43,1010.21,214,13.34,10.74,-24,1
1621022036,2021-05-14 21:53,84.56,984.45,1010.23,214,13.20,10.67,-24,1
1621022097,2021-05-14 21:54,85.28,984.41,1010.19,214,13.10,10.70,-24,1
1621022158,2021-05-14 21:55,84.83,984.39,1010.17,214,13.24,10.75,-25,1
1621022218,2021-05-14 21:56,84.57,984.41,1010.19,214,13.34,10.81,-24,1
1621022282,2021-05-14 21:58,84.13,984.43,1010.21,214,13.41,10.80,-24,1
1621022342,2021-05-14 21:59,84.78,984.43,1010.22,214,13.21,10.72,-24,1
1621022403,2021-05-14 22:00,84.87,984.42,1010.20,214,13.24,10.76,-24,1
1621022464,2021-05-14 22:01,84.56,984.43,1010.21,214,13.37,10.83,-24,1
1621022525,2021-05-14 22:02,84.66,984.46,1010.24,214,13.24,10.72,-24,1
1621022645,2021-05-14 22:04,85.44,984.47,1010.25,214,13.14,10.76,-23,1
1621022707,2021-05-14 22:05,86.12,984.43,1010.21,214,13.03,10.77,-24,1
1621022767,2021-05-14 22:06,86.27,984.46,1010.25,214,13.01,10.78,-24,1
1621022828,2021-05-14 22:07,86.47,984.48,1010.26,214,13.02,10.83,-24,1
1621022889,2021-05-14 22:08,86.34,984.50,1010.28,214,13.07,10.85,-24,1
1621022949,2021-05-14 22:09,86.43,984.49,1010.27,214,13.05,10.85,-24,1
1621023013,2021-05-14 22:10,86.29,984.56,1010.35,214,13.08,10.85,-24,1
1621023073,2021-05-14 22:11,86.58,984.50,1010.29,214,13.02,10.85,-23,1
1621023134,2021-05-14 22:12,86.43,984.53,1010.32,214,13.03,10.83,-24,1
1621023195,2021-05-14 22:13,86.87,984.57,1010.36,214,12.97,10.85,-24,1
1621023255,2021-05-14 22:14,87.10,984.57,1010.35,214,12.91,10.83,-25,1
1621023318,2021-05-14 22:15,87.39,984.59,1010.37,214,12.88,10.85,-24,1
1621023378,2021-05-14 22:16,87.22,984.61,1010.39,214,12.89,10.83,-24,1
1621023438,2021-05-14 22:17,87.68,984.61,1010.39,214,12.81,10.83,-24,1
1621023499,2021-05-14 22:18,87.73,984.63,1010.41,214,12.82,10.85,-24,1
1621023559,2021-05-14 22:19,87.95,984.60,1010.38,214,12.81,10.87,-23,1
1621023619,2021-05-14 22:20,87.87,984.62,1010.40,214,12.82,10.87,-24,1
1621023680,2021-05-14 22:21,87.86,984.66,1010.44,214,12.85,10.90,-23,1
1621023740,2021-05-14 22:22,87.36,984.65,1010.43,214,12.90,10.86,-24,1
1621023801,2021-05-14 22:23,87.82,984.66,1010.45,214,12.76,10.80,-24,1
1621023861,2021-05-14 22:24,87.79,984.65,1010.44,214,12.83,10.87,-24,1
1621023921,2021-05-14 22:25,87.84,984.65,1010.43,214,12.83,10.87,-24,1
1621023982,2021-05-14 22:26,87.77,984.66,1010.44,214,12.87,10.90,-23,1
1621024042,2021-05-14 22:27,87.87,984.65,1010.43,214,12.84,10.89,-24,1
1621024103,2021-05-14 22:28,87.75,984.67,1010.46,214,12.88,10.91,-25,1
1621024167,2021-05-14 22:29,88.15,984.64,1010.42,214,12.82,10.92,-24,1
1621024227,2021-05-14 22:30,87.86,984.69,1010.47,214,12.91,10.96,-24,1
1621024288,2021-05-14 22:31,87.90,984.72,1010.51,214,12.89,10.95,-24,1
1621024348,2021-05-14 22:32,88.24,984.73,1010.52,214,12.82,10.93,-24,1
1621024409,2021-05-14 22:33,88.73,984.73,1010.52,214,12.77,10.97,-24,1
1621024469,2021-05-14 22:34,88.94,984.76,1010.54,214,12.68,10.91,-23,1
1621024530,2021-05-14 22:35,89.24,984.75,1010.53,214,12.67,10.96,-25,1
1621024590,2021-05-14 22:36,89.13,984.78,1010.57,214,12.71,10.98,-24,1
1621024651,2021-05-14 22:37,88.86,984.79,1010.57,214,12.79,11.01,-25,1
1621024712,2021-05-14 22:38,88.38,984.79,1010.57,214,12.80,10.94,-24,1
1621024773,2021-05-14 22:39,87.93,984.84,1010.62,214,12.84,10.90,-24,1
1621024833,2021-05-14 22:40,87.53,984.82,1010.60,214,12.92,10.91,-24,1
1621024894,2021-05-14 22:41,87.21,984.84,1010.62,214,13.01,10.94,-24,1
1621024955,2021-05-14 22:42,86.98,984.83,1010.61,214,12.99,10.89,-24,1
1621025015,2021-05-14 22:43,86.82,984.80,1010.59,214,12.99,10.86,-23,1
1621025077,2021-05-14 22:44,87.09,984.82,1010.61,214,12.90,10.82,-23,1
1621025138,2021-05-14 22:45,87.00,984.83,1010.61,214,12.91,10.81,-25,1
1621025199,2021-05-14 22:46,87.00,984.83,1010.62,214,12.83,10.73,-24,1
1621025260,2021-05-14 22:47,86.85,984.83,1010.61,214,12.91,10.78,-25,1
1621025320,2021-05-14 22:48,86.65,984.80,1010.59,214,12.97,10.81,-24,1
1621025381,2021-05-14 22:49,86.50,984.86,1010.65,214,12.93,10.74,-24,1
1621025441,2021-05-14 22:50,86.81,984.82,1010.60,214,12.86,10.73,-24,1
1621025501,2021-05-14 22:51,87.03,984.83,1010.61,214,12.85,10.76,-25,1
1621025561,2021-05-14 22:52,86.77,984.84,1010.63,214,12.92,10.78,-24,1
1621025622,2021-05-14 22:53,86.54,984.87,1010.66,214,12.87,10.69,-24,1
1621025682,2021-05-14 22:54,86.14,984.87,1010.65,214,12.91,10.66,-24,1
1621025742,2021-05-14 22:55,86.38,984.83,1010.61,214,12.78,10.57,-24,1
1621025802,2021-05-14 22:56,86.52,984.85,1010.63,214,12.77,10.59,-25,1
1621025863,2021-05-14 22:57,86.69,984.86,1010.65,214,12.77,10.62,-24,1
1621025923,2021-05-14 22:58,86.72,984.82,1010.60,214,12.78,10.63,-24,1
1621025984,2021-05-14 22:59,86.17,984.82,1010.60,214,12.81,10.57,-24,1
1621026044,2021-05-14 23:00,86.08,984.83,1010.62,214,12.74,10.48,-24,1
1621026104,2021-05-14 23:01,86.48,984.84,1010.63,214,12.72,10.53,-24,1
1621026225,2021-05-14 23:03,85.88,984.88,1010.66,214,12.81,10.52,-24,1
1621026286,2021-05-14 23:04,85.98,984.87,1010.66,214,12.82,10.54,-24,1
1621026346,2021-05-14 23:05,85.79,984.96,1010.74,214,12.70,10.39,-24,1
1621026407,2021-05-14 23:06,86.20,984.94,1010.72,214,12.66,10.42,-24,1
1621026470,2021-05-14 23:07,86.06,984.91,1010.69,214,12.70,10.44,-24,1
1621026530,2021-05-14 23:08,85.43,984.91,1010.69,214,12.85,10.48,-25,1
1621026590,2021-05-14 23:09,85.61,984.89,1010.68,214,12.80,10.46,-24,1
1621026651,2021-05-14 23:10,85.78,984.91,1010.69,214,12.76,10.45,-23,1
1621026711,2021-05-14 23:11,85.57,984.90,1010.69,214,12.80,10.45,-24,1
1621026772,2021-05-14 23:12,85.57,984.88,1010.67,214,12.82,10.47,-23,1
1621026832,2021-05-14 23:13,85.12,984.89,1010.68,214,12.85,10.42,-24,1
1621026892,2021-05-14 23:14,85.27,984.90,1010.68,214,12.89,10.49,-24,1
1621026952,2021-05-14 23:15,84.96,984.92,1010.70,214,12.91,10.45,-23,1
1621027013,2021-05-14 23:16,85.28,984.94,1010.72,214,12.76,10.36,-23,1
1621027073,2021-05-14 23:17,85.67,984.92,1010.70,214,12.75,10.42,-24,1
1621027133,2021-05-14 23:18,85.34,984.91,1010.70,214,12.77,10.38,-25,1
1621027193,2021-05-14 23:19,85.57,984.93,1010.71,214,12.72,10.37,-24,1
1621027254,2021-05-14 23:20,85.67,984.87,1010.65,214,12.74,10.41,-23,1
1621027314,2021-05-14 23:21,85.65,984.91,1010.69,214,12.66,10.33,-23,1
1621027375,2021-05-14 23:22,85.96,984.86,1010.64,214,12.67,10.39,-24,1
1621027435,2021-05-14 23:23,85.59,984.94,1010.72,214,12.72,10.38,-24,1
1621027495,2021-05-14 23:24,85.40,984.92,1010.70,214,12.79,10.41,-23,1
1621027556,2021-05-14 23:25,84.96,984.91,1010.69,214,12.87,10.41,-24,1
1621027616,2021-05-14 23:26,84.87,984.91,1010.69,214,12.83,10.36,-24,1
1621027676,2021-05-14 23:27,84.73,984.92,1010.70,214,12.88,10.38,-24,1
1621027737,2021-05-14 23:28,84.51,984.90,1010.68,214,12.90,10.36,-23,1
1621027798,2021-05-14 23:29,84.01,984.88,1010.66,214,13.02,10.39,-24,1
1621027859,2021-05-14 23:30,84.07,984.91,1010.69,214,12.91,10.30,-23,1
1621027919,2021-05-14 23:31,84.18,984.96,1010.74,214,12.91,10.32,-24,1
1621027979,2021-05-14 23:32,84.41,984.95,1010.73,214,12.84,10.29,-24,1
1621028040,2021-05-14 23:34,84.71,984.95,1010.74,214,12.82,10.32,-23,1
1621028101,2021-05-14 23:35,85.21,984.90,1010.68,214,12.73,10.32,-24,1
1621028161,2021-05-14 23:36,84.82,984.96,1010.74,214,12.79,10.31,-23,1
1621028222,2021-05-14 23:37,85.27,984.93,1010.71,214,12.77,10.37,-24,1
1621028283,2021-05-14 23:38,85.10,984.93,1010.72,214,12.76,10.33,-23,1
1621028343,2021-05-14 23:39,84.72,984.95,1010.73,214,12.89,10.39,-24,1
1621028403,2021-05-14 23:40,84.66,984.93,1010.72,214,12.83,10.32,-24,1
1621028463,2021-05-14 23:41,85.29,984.93,1010.71,214,12.62,10.23,-24,1
1621028524,2021-05-14 23:42,85.83,984.95,1010.73,214,12.55,10.25,-24,1
1621028584,2021-05-14 23:43,85.19,984.94,1010.72,214,12.70,10.29,-24,1
1621028644,2021-05-14 23:44,85.14,984.94,1010.73,214,12.63,10.21,-24,1
1621028704,2021-05-14 23:45,85.52,984.97,1010.75,214,12.65,10.30,-24,1
1621028764,2021-05-14 23:46,85.39,985.01,1010.80,214,12.66,10.28,-24,1
1621028824,2021-05-14 23:47,86.28,985.01,1010.79,214,12.48,10.26,-23,1
1621028884,2021-05-14 23:48,86.43,984.96,1010.75,214,12.48,10.29,-23,1
1621028945,2021-05-14 23:49,86.01,984.96,1010.74,214,12.60,10.33,-23,1
1621029005,2021-05-14 23:50,85.88,984.98,1010.77,214,12.59,10.30,-24,1
1621029065,2021-05-14 23:51,85.94,984.97,1010.76,214,12.58,10.30,-24,1
1621029125,2021-05-14 23:52,85.44,985.00,1010.79,214,12.69,10.32,-23,1
1621029185,2021-05-14 23:53,85.49,985.01,1010.79,214,12.67,10.31,-23,1
1621029245,2021-05-14 23:54,85.62,984.99,1010.77,214,12.58,10.25,-24,1
1621029305,2021-05-14 23:55,85.91,985.02,1010.80,214,12.58,10.30,-24,1
1621029366,2021-05-14 23:56,85.80,985.02,1010.80,214,12.64,10.34,-24,1
1621029426,2021-05-14 23:57,85.27,985.01,1010.80,214,12.73,10.33,-24,1
1621029486,2021-05-14 23:58,84.91,985.03,1010.82,214,12.78,10.32,-24,1
1621029546,2021-05-14 23:59,84.65,985.02,1010.80,214,12.82,10.31,-24,1