1621029606,2021-05-15 00:00,84.57,985.06,1010.84,214,12.80,10.28,-23,1
1621029667,2021-05-15 00:01,84.94,985.04,1010.83,214,12.68,10.22,-23,1
1621029727,2021-05-15 00:02,84.92,985.07,1010.85,214,12.70,10.24,-24,1
1621029850,2021-05-15 00:04,85.28,985.03,1010.81,214,12.62,10.23,-24,1
1621029911,2021-05-15 00:05,85.40,985.02,1010.80,214,12.63,10.26,-26,1
1621029972,2021-05-15 00:06,84.97,985.07,1010.86,214,12.75,10.30,-25,1
1621030033,2021-05-15 00:07,84.82,985.07,1010.85,214,12.68,10.20,-24,1
1621030093,2021-05-15 00:08,84.98,985.04,1010.83,214,12.76,10.31,-24,1
1621030154,2021-05-15 00:09,84.32,985.09,1010.88,214,12.76,10.19,-29,1
1621030215,2021-05-15 00:10,84.70,985.10,1010.88,214,12.75,10.25,-25,1
1621030276,2021-05-15 00:11,84.85,984.98,1010.76,214,12.75,10.28,-24,1
1621030337,2021-05-15 00:12,84.38,985.09,1010.88,214,12.83,10.27,-24,1
1621030397,2021-05-15 00:13,84.08,985.03,1010.82,214,12.98,10.37,-25,1
1621030457,2021-05-15 00:14,83.52,985.09,1010.87,214,12.98,10.27,-24,1
1621030518,2021-05-15 00:15,83.82,985.10,1010.88,214,12.88,10.22,-24,1
1621030578,2021-05-15 00:16,84.73,985.07,1010.86,214,12.74,10.25,-24,1
1621030639,2021-05-15 00:17,84.76,985.05,1010.83,214,12.76,10.27,-23,1
1621030699,2021-05-15 00:18,84.55,985.08,1010.87,214,12.79,10.26,-24,1
1621030760,2021-05-15 00:19,84.77,985.06,1010.84,214,12.71,10.22,-24,1
1621030820,2021-05-15 00:20,84.59,985.09,1010.87,214,12.77,10.25,-23,1
1621030880,2021-05-15 00:21,85.12,985.06,1010.84,214,12.68,10.26,-24,1
1621030941,2021-05-15 00:22,84.77,985.04,1010.82,214,12.85,10.36,-23,1
1621031001,2021-05-15 00:23,84.33,985.08,1010.86,214,12.87,10.30,-24,1
1621031061,2021-05-15 00:24,84.52,985.09,1010.87,214,12.76,10.23,-24,1
1621031121,2021-05-15 00:25,84.51,985.07,1010.85,214,12.77,10.24,-24,1
1621031181,2021-05-15 00:26,84.48,985.09,1010.88,214,12.81,10.27,-24,1
1621031241,2021-05-15 00:27,84.44,985.09,1010.88,214,12.84,10.29,-24,1
1621031302,2021-05-15 00:28,84.93,985.08,1010.86,214,12.70,10.24,-24,1
1621031362,2021-05-15 00:29,85.25,985.08,1010.86,214,12.68,10.28,-24,1
1621031422,2021-05-15 00:30,85.16,985.11,1010.89,214,12.71,10.29,-24,1
1621031482,2021-05-15 00:31,85.52,985.13,1010.92,214,12.60,10.25,-23,1
1621031542,2021-05-15 00:32,86.01,985.14,1010.92,214,12.53,10.26,-24,1
1621031603,2021-05-15 00:33,85.95,985.15,1010.93,214,12.55,10.27,-24,1
1621031663,2021-05-15 00:34,85.93,985.16,1010.95,214,12.54,10.26,-23,1
1621031723,2021-05-15 00:35,85.91,985.12,1010.91,214,12.59,10.31,-24,1
1621031784,2021-05-15 00:36,86.21,985.14,1010.92,214,12.49,10.26,-25,1
1621031844,2021-05-15 00:37,86.26,985.13,1010.92,214,12.54,10.32,-24,1
1621031905,2021-05-15 00:38,86.15,985.11,1010.89,214,12.55,10.31,-24,1
1621031966,2021-05-15 00:39,86.36,985.08,1010.87,214,12.56,10.35,-23,1
1621032029,2021-05-15 00:40,86.14,985.13,1010.91,214,12.56,10.32,-24,1
1621032089,2021-05-15 00:41,86.71,985.13,1010.91,214,12.40,10.26,-24,1
1621032149,2021-05-15 00:42,86.95,985.15,1010.93,214,12.39,10.29,-24,1
1621032209,2021-05-15 00:43,87.03,985.10,1010.88,214,12.44,10.35,-24,1
1621032270,2021-05-15 00:44,86.63,985.13,1010.91,214,12.57,10.41,-23,1
1621032393,2021-05-15 00:46,86.62,985.12,1010.90,214,12.51,10.35,-22,1
1621032456,2021-05-15 00:47,86.30,985.15,1010.94,214,12.56,10.34,-23,1
1621032516,2021-05-15 00:48,86.38,985.20,1010.98,214,12.56,10.36,-24,1
1621032576,2021-05-15 00:49,86.38,985.12,1010.91,214,12.56,10.36,-23,1
1621032636,2021-05-15 00:50,85.99,985.12,1010.90,214,12.66,10.39,-24,1
1621032696,2021-05-15 00:51,86.23,985.19,1010.98,214,12.57,10.34,-24,1
1621032756,2021-05-15 00:52,86.76,985.20,1010.98,214,12.40,10.27,-23,1
1621032817,2021-05-15 00:53,86.98,985.23,1011.02,214,12.43,10.33,-24,1
1621032877,2021-05-15 00:54,86.61,985.18,1010.96,214,12.54,10.38,-24,1
1621032937,2021-05-15 00:55,86.29,985.20,1010.99,214,12.61,10.39,-24,1
1621032997,2021-05-15 00:56,86.43,985.20,1010.98,214,12.51,10.32,-23,1
1621033057,2021-05-15 00:57,86.11,985.20,1010.98,214,12.52,10.27,-24,1
1621033117,2021-05-15 00:58,86.62,985.21,1010.99,214,12.47,10.31,-24,1
1621033179,2021-05-15 00:59,86.92,985.18,1010.97,214,12.50,10.39,-24,1
1621033239,2021-05-15 01:00,86.93,985.21,1010.99,214,12.40,10.30,-24,1
1621033300,2021-05-15 01:01,87.17,985.19,1010.97,214,12.44,10.38,-24,1
1621033480,2021-05-15 01:04,87.20,985.18,1010.96,214,12.37,10.31,-24,1
1621033540,2021-05-15 01:05,87.22,985.23,1011.02,214,12.41,10.35,-23,1
1621033664,2021-05-15 01:07,86.72,985.20,1010.98,214,12.55,10.41,-24,1
1621033724,2021-05-15 01:08,86.42,985.16,1010.94,214,12.59,10.39,-24,1
1621033785,2021-05-15 01:09,86.39,985.15,1010.93,214,12.59,10.39,-24,1
1621033845,2021-05-15 01:10,86.23,985.16,1010.94,214,12.59,10.36,-25,1
1621033906,2021-05-15 01:11,85.90,985.17,1010.95,214,12.72,10.43,-23,1
1621033966,2021-05-15 01:12,85.92,985.14,1010.93,214,12.67,10.39,-24,1
1621034026,2021-05-15 01:13,85.79,985.20,1010.99,214,12.66,10.35,-24,1
1621034086,2021-05-15 01:14,86.23,985.20,1010.99,214,12.59,10.36,-24,1
1621034147,2021-05-15 01:15,86.30,985.22,1011.00,214,12.58,10.36,-24,1
1621034207,2021-05-15 01:16,86.61,985.21,1010.99,214,12.52,10.36,-24,1
1621034268,2021-05-15 01:17,86.52,985.21,1010.99,214,12.57,10.39,-24,1
1621034328,2021-05-15 01:18,86.63,985.25,1011.04,214,12.57,10.41,-24,1
1621034388,2021-05-15 01:19,86.40,985.25,1011.03,214,12.58,10.38,-24,1
1621034448,2021-05-15 01:20,86.52,985.29,1011.08,214,12.57,10.39,-23,1
1621034509,2021-05-15 01:21,86.29,985.28,1011.07,214,12.57,10.35,-24,1
1621034569,2021-05-15 01:22,86.02,985.30,1011.08,214,12.65,10.38,-24,1
1621034630,2021-05-15 01:23,86.30,985.32,1011.10,214,12.64,10.42,-24,1
1621034691,2021-05-15 01:24,86.66,985.34,1011.12,214,12.51,10.36,-24,1
1621034751,2021-05-15 01:25,87.10,985.31,1011.10,214,12.44,10.36,-24,1
1621034811,2021-05-15 01:26,87.28,985.32,1011.11,214,12.44,10.39,-24,1
1621034871,2021-05-15 01:27,87.03,985.31,1011.09,214,12.55,10.46,-24,1
1621034932,2021-05-15 01:28,86.95,985.33,1011.11,214,12.43,10.33,-24,1
1621034992,2021-05-15 01:29,87.16,985.35,1011.13,214,12.39,10.33,-24,1
1621035053,2021-05-15 01:30,87.50,985.33,1011.11,214,12.33,10.32,-24,1
1621035113,2021-05-15 01:31,87.16,985.35,1011.14,214,12.44,10.37,-24,1
1621035174,2021-05-15 01:32,87.11,985.31,1011.10,214,12.48,10.41,-23,1
1621035234,2021-05-15 01:33,86.95,985.30,1011.09,214,12.49,10.39,-24,1
1621035295,2021-05-15 01:34,86.97,985.26,1011.04,214,12.48,10.38,-24,1
1621035356,2021-05-15 01:35,86.62,985.27,1011.06,214,12.55,10.39,-24,1
1621035416,2021-05-15 01:36,86.45,985.27,1011.06,214,12.56,10.37,-24,1
1621035476,2021-05-15 01:37,86.41,985.29,1011.07,214,12.54,10.34,-24,1
1621035536,2021-05-15 01:38,86.46,985.29,1011.07,214,12.59,10.40,-25,1
1621035597,2021-05-15 01:39,86.03,985.29,1011.07,214,12.68,10.41,-24,1
1621035657,2021-05-15 01:40,86.05,985.30,1011.08,214,12.64,10.38,-24,1
1621035717,2021-05-15 01:41,86.23,985.30,1011.08,214,12.55,10.32,-24,1
1621035777,2021-05-15 01:42,86.23,985.27,1011.06,214,12.60,10.37,-24,1
1621035837,2021-05-15 01:43,86.42,985.26,1011.04,214,12.52,10.32,-25,1
1621035897,2021-05-15 01:44,86.94,985.26,1011.04,214,12.45,10.35,-24,1
1621036020,2021-05-15 01:47,86.34,985.35,1011.13,214,12.55,10.34,-23,1
1621036081,2021-05-15 01:48,86.64,985.28,1011.06,214,12.52,10.36,-25,1
1621036141,2021-05-15 01:49,86.29,985.24,1011.02,214,12.57,10.35,-24,1
1621036201,2021-05-15 01:50,86.81,985.26,1011.04,214,12.43,10.30,-24,1
1621036261,2021-05-15 01:51,87.04,985.26,1011.04,214,12.42,10.33,-24,1
1621036321,2021-05-15 01:52,87.04,985.23,1011.01,214,12.45,10.36,-24,1
1621036382,2021-05-15 01:53,87.11,985.27,1011.05,214,12.43,10.36,-24,1
1621036442,2021-05-15 01:54,86.79,985.22,1011.01,214,12.50,10.37,-24,1
1621036502,2021-05-15 01:55,86.35,985.22,1011.00,214,12.64,10.43,-24,1
1621036563,2021-05-15 01:56,85.81,985.22,1011.01,214,12.74,10.43,-24,1
1621036623,2021-05-15 01:57,85.41,985.27,1011.05,214,12.69,10.32,-24,1
1621036683,2021-05-15 01:58,85.75,985.23,1011.01,214,12.62,10.31,-23,1
1621036743,2021-05-15 01:59,85.50,985.22,1011.00,214,12.74,10.38,-24,1
1621036803,2021-05-15 02:00,85.08,985.20,1010.98,214,12.81,10.38,-24,1
1621036863,2021-05-15 02:01,84.82,985.21,1010.99,214,12.87,10.39,-24,1
1621036924,2021-05-15 02:02,85.22,985.23,1011.02,214,12.76,10.35,-25,1
1621037044,2021-05-15 02:04,85.13,985.21,1010.99,214,12.78,10.35,-24,1
1621037105,2021-05-15 02:05,84.88,985.20,1010.99,214,12.83,10.36,-24,1
1621037165,2021-05-15 02:06,84.83,985.22,1011.00,214,12.83,10.35,-24,1
1621037226,2021-05-15 02:07,84.67,985.24,1011.02,214,12.92,10.41,-23,1
1621037287,2021-05-15 02:08,84.27,985.25,1011.03,214,12.94,10.36,-24,1
1621037347,2021-05-15 02:09,84.49,985.21,1011.00,214,12.94,10.40,-24,1
1621037407,2021-05-15 02:10,84.15,985.24,1011.02,214,12.92,10.32,-24,1
1621037467,2021-05-15 02:11,84.40,985.22,1011.00,214,12.89,10.34,-24,1
1621037528,2021-05-15 02:12,84.60,985.24,1011.02,214,12.85,10.33,-23,1
1621037588,2021-05-15 02:13,84.70,985.22,1011.01,214,12.84,10.34,-23,1
1621037648,2021-05-15 02:14,84.59,985.24,1011.02,214,12.89,10.37,-23,1
1621037708,2021-05-15 02:15,84.48,985.24,1011.02,214,12.80,10.26,-24,1
1621037768,2021-05-15 02:16,84.84,985.25,1011.03,214,12.75,10.27,-24,1
1621037828,2021-05-15 02:17,84.97,985.26,1011.04,214,12.72,10.27,-25,1
1621037888,2021-05-15 02:18,84.89,985.25,1011.03,214,12.79,10.32,-24,1
1621037949,2021-05-15 02:19,85.14,985.25,1011.03,214,12.67,10.25,-24,1
1621038009,2021-05-15 02:20,85.46,985.24,1011.02,214,12.55,10.19,-24,1
1621038069,2021-05-15 02:21,85.76,985.25,1011.04,214,12.60,10.29,-24,1
1621038129,2021-05-15 02:22,85.41,985.26,1011.04,214,12.60,10.23,-24,1
1621038189,2021-05-15 02:23,85.34,985.27,1011.05,214,12.65,10.27,-24,1
1621038249,2021-05-15 02:24,85.09,985.27,1011.05,214,12.68,10.25,-24,1
1621038310,2021-05-15 02:25,84.82,985.27,1011.05,214,12.77,10.29,-24,1
1621038370,2021-05-15 02:26,84.48,985.27,1011.06,214,12.83,10.29,-24,1
1621038431,2021-05-15 02:27,85.02,985.31,1011.09,214,12.56,10.12,-24,1
1621038492,2021-05-15 02:28,85.14,985.26,1011.05,214,12.61,10.19,-25,1
1621038552,2021-05-15 02:29,85.10,985.29,1011.07,214,12.60,10.17,-24,1
1621038612,2021-05-15 02:30,85.19,985.27,1011.06,214,12.70,10.29,-24,1
1621038672,2021-05-15 02:31,84.72,985.27,1011.06,214,12.75,10.25,-24,1
1621038732,2021-05-15 02:32,84.45,985.28,1011.06,214,12.74,10.20,-24,1
1621038793,2021-05-15 02:33,84.70,985.30,1011.08,214,12.73,10.23,-26,1
1621038853,2021-05-15 02:34,84.96,985.34,1011.12,214,12.54,10.09,-24,1
1621038913,2021-05-15 02:35,85.54,985.32,1011.11,214,12.46,10.11,-23,1
1621038977,2021-05-15 02:36,85.92,985.31,1011.10,214,12.40,10.12,-24,1
1621039037,2021-05-15 02:37,86.01,985.32,1011.11,214,12.43,10.17,-24,1
1621039098,2021-05-15 02:38,86.32,985.33,1011.12,214,12.30,10.09,-24,1
1621039159,2021-05-15 02:39,86.66,985.30,1011.08,214,12.25,10.10,-23,1
1621039219,2021-05-15 02:40,86.72,985.33,1011.11,214,12.26,10.12,-24,1
1621039280,2021-05-15 02:41,86.57,985.30,1011.08,214,12.30,10.13,-24,1
1621039341,2021-05-15 02:42,86.19,985.31,1011.09,214,12.31,10.08,-24,1
1621039402,2021-05-15 02:43,86.35,985.33,1011.11,214,12.32,10.12,-23,1
1621039462,2021-05-15 02:44,86.60,985.30,1011.09,214,12.29,10.13,-23,1
1621039523,2021-05-15 02:45,86.42,985.32,1011.10,214,12.37,10.18,-24,1
1621039584,2021-05-15 02:46,86.05,985.33,1011.12,214,12.35,10.09,-23,1
1621039645,2021-05-15 02:47,86.39,985.37,1011.15,214,12.30,10.10,-25,1
1621039705,2021-05-15 02:48,86.35,985.35,1011.13,214,12.31,10.11,-24,1
1621039766,2021-05-15 02:49,86.51,985.37,1011.16,214,12.29,10.11,-24,1
1621039827,2021-05-15 02:50,86.00,985.36,1011.14,214,12.32,10.06,-23,1
1621039887,2021-05-15 02:51,86.14,985.34,1011.13,214,12.34,10.10,-23,1
1621039948,2021-05-15 02:52,86.62,985.36,1011.15,214,12.23,10.08,-24,1
1621040009,2021-05-15 02:53,86.63,985.34,1011.12,214,12.22,10.07,-25,1
1621040070,2021-05-15 02:54,86.76,985.37,1011.15,214,12.19,10.06,-23,1
1621040132,2021-05-15 02:55,86.48,985.33,1011.12,214,12.26,10.08,-25,1
1621040193,2021-05-15 02:56,86.37,985.32,1011.10,214,12.25,10.05,-25,1
1621040253,2021-05-15 02:57,86.05,985.29,1011.07,214,12.36,10.10,-24,1
1621040313,2021-05-15 02:58,85.77,985.32,1011.10,214,12.34,10.04,-23,1
1621040374,2021-05-15 02:59,85.78,985.31,1011.10,214,12.34,10.04,-24,1
1621040434,2021-05-15 03:00,85.81,985.33,1011.11,214,12.32,10.02,-24,1
1621040494,2021-05-15 03:01,86.22,985.35,1011.13,214,12.24,10.02,-25,1
1621040615,2021-05-15 03:03,86.38,985.33,1011.12,214,12.25,10.05,-24,1
1621040675,2021-05-15 03:04,86.04,985.31,1011.09,214,12.32,10.06,-24,1
1621040735,2021-05-15 03:05,85.89,985.34,1011.12,214,12.28,10.00,-23,1
1621040795,2021-05-15 03:06,86.21,985.32,1011.10,214,12.21,9.98,-24,1
1621040855,2021-05-15 03:07,86.42,985.33,1011.11,214,12.20,10.01,-23,1
1621040916,2021-05-15 03:08,86.50,985.32,1011.10,214,12.18,10.01,-24,1
1621040976,2021-05-15 03:09,86.22,985.33,1011.12,214,12.27,10.04,-24,1
1621041036,2021-05-15 03:10,85.97,985.36,1011.14,214,12.34,10.07,-23,1
1621041097,2021-05-15 03:11,85.55,985.34,1011.12,214,12.30,9.96,-24,1
1621041158,2021-05-15 03:12,85.78,985.38,1011.16,214,12.23,9.93,-24,1
1621041218,2021-05-15 03:13,85.49,985.42,1011.21,214,12.29,9.94,-23,1
1621041279,2021-05-15 03:14,85.84,985.42,1011.21,214,12.25,9.96,-24,1
1621041339,2021-05-15 03:15,86.00,985.40,1011.19,214,12.21,9.95,-23,1
1621041400,2021-05-15 03:16,85.90,985.39,1011.18,214,12.25,9.97,-25,1
1621041460,2021-05-15 03:17,85.90,985.43,1011.21,214,12.25,9.97,-24,1
1621041520,2021-05-15 03:18,85.60,985.45,1011.24,214,12.30,9.97,-24,1
1621041581,2021-05-15 03:19,85.57,985.43,1011.21,214,12.30,9.96,-24,1
1621041642,2021-05-15 03:20,85.36,985.43,1011.22,214,12.30,9.92,-24,1
1621041703,2021-05-15 03:21,85.33,985.39,1011.17,214,12.29,9.91,-24,1
1621041763,2021-05-15 03:22,85.15,985.39,1011.17,214,12.40,9.99,-23,1
1621041824,2021-05-15 03:23,84.78,985.41,1011.19,214,12.44,9.96,-24,1
1621041885,2021-05-15 03:24,84.83,985.38,1011.16,214,12.37,9.90,-24,1
1621041945,2021-05-15 03:25,84.75,985.38,1011.17,214,12.44,9.96,-24,1
1621042006,2021-05-15 03:26,84.77,985.40,1011.18,214,12.44,9.96,-23,1
1621042067,2021-05-15 03:27,84.67,985.43,1011.21,214,12.39,9.89,-24,1
1621042131,2021-05-15 03:28,84.74,985.39,1011.17,214,12.38,9.89,-24,1
1621042192,2021-05-15 03:29,84.67,985.42,1011.20,214,12.39,9.89,-23,1
1621042252,2021-05-15 03:30,85.03,985.42,1011.20,214,12.28,9.85,-24,1
1621042314,2021-05-15 03:31,85.04,985.45,1011.24,214,12.28,9.85,-24,1
1621042375,2021-05-15 03:32,85.08,985.40,1011.18,214,12.35,9.92,-25,1
1621042557,2021-05-15 03:35,84.84,985.43,1011.21,214,12.35,9.88,-24,1
1621042617,2021-05-15 03:36,84.86,985.44,1011.22,214,12.38,9.92,-24,1
1621042678,2021-05-15 03:37,84.41,985.43,1011.22,214,12.43,9.88,-24,1
1621042738,2021-05-15 03:38,84.26,985.42,1011.20,214,12.46,9.89,-24,1
1621042799,2021-05-15 03:39,84.04,985.39,1011.17,214,12.52,9.91,-24,1
1621042859,2021-05-15 03:40,84.14,985.42,1011.21,214,12.42,9.83,-24,1
1621042919,2021-05-15 03:41,84.23,985.41,1011.20,214,12.45,9.87,-24,1
1621042980,2021-05-15 03:43,83.99,985.39,1011.17,214,12.55,9.93,-24,1
1621043041,2021-05-15 03:44,83.53,985.40,1011.18,214,12.61,9.91,-24,1
1621043101,2021-05-15 03:45,83.25,985.42,1011.20,214,12.65,9.89,-24,1
1621043162,2021-05-15 03:46,82.98,985.38,1011.17,214,12.68,9.87,-40,1
1621043222,2021-05-15 03:47,82.87,985.41,1011.19,214,12.69,9.86,-24,1
1621043283,2021-05-15 03:48,82.92,985.40,1011.19,214,12.65,9.83,-24,1
1621043344,2021-05-15 03:49,82.89,985.41,1011.20,214,12.65,9.83,-23,1
1621043404,2021-05-15 03:50,82.72,985.43,1011.21,214,12.71,9.86,-23,1
1621043465,2021-05-15 03:51,82.47,985.39,1011.17,214,12.78,9.88,-24,1
1621043526,2021-05-15 03:52,82.23,985.35,1011.14,214,12.84,9.90,-24,1
1621043587,2021-05-15 03:53,82.03,985.40,1011.18,214,12.82,9.84,-29,1
1621043647,2021-05-15 03:54,82.62,985.40,1011.18,214,12.67,9.80,-23,1
1621043707,2021-05-15 03:55,82.76,985.41,1011.19,214,12.62,9.78,-25,1
1621043767,2021-05-15 03:56,82.45,985.42,1011.20,214,12.67,9.77,-24,1
1621043827,2021-05-15 03:57,82.16,985.42,1011.20,214,12.74,9.79,-24,1
1621043888,2021-05-15 03:58,81.83,985.39,1011.18,214,12.82,9.80,-24,1
1621043948,2021-05-15 03:59,81.79,985.42,1011.20,214,12.80,9.78,-24,1
1621044008,2021-05-15 04:00,81.82,985.43,1011.21,214,12.73,9.71,-24,1
1621044068,2021-05-15 04:01,81.92,985.44,1011.22,214,12.73,9.73,-24,1
1621044128,2021-05-15 04:02,81.95,985.42,1011.20,214,12.77,9.78,-24,1
1621044188,2021-05-15 04:03,81.64,985.41,1011.20,214,12.81,9.76,-24,1
1621044249,2021-05-15 04:04,81.39,985.41,1011.19,214,12.88,9.78,-24,1
1621044310,2021-05-15 04:05,81.20,985.42,1011.21,214,12.92,9.79,-23,1
1621044371,2021-05-15 04:06,81.49,985.41,1011.19,214,12.90,9.82,-23,1
1621044491,2021-05-15 04:08,80.46,985.38,1011.17,214,13.03,9.76,-24,1
1621044551,2021-05-15 04:09,80.40,985.37,1011.15,214,12.98,9.70,-23,1
1621044612,2021-05-15 04:10,80.86,985.34,1011.13,214,12.94,9.74,-23,1
1621044673,2021-05-15 04:11,80.50,985.36,1011.14,214,13.03,9.77,-24,1
1621044733,2021-05-15 04:12,80.39,985.34,1011.13,214,13.10,9.81,-23,1
1621044794,2021-05-15 04:13,80.06,985.37,1011.15,214,13.17,9.82,-24,1
1621044854,2021-05-15 04:14,79.63,985.35,1011.14,214,13.12,9.69,-24,1
1621044914,2021-05-15 04:15,80.23,985.33,1011.11,214,12.99,9.68,-24,1
1621045035,2021-05-15 04:17,80.31,985.31,1011.09,214,12.98,9.68,-24,1
1621045095,2021-05-15 04:18,80.05,985.34,1011.12,214,13.01,9.66,-24,1
1621045155,2021-05-15 04:19,80.39,985.32,1011.10,214,12.95,9.67,-24,1
1621045337,2021-05-15 04:22,80.14,985.33,1011.11,214,13.00,9.67,-24,1
1621045398,2021-05-15 04:23,80.58,985.34,1011.13,214,12.83,9.58,-24,1
1621045459,2021-05-15 04:24,80.50,985.32,1011.11,214,12.83,9.57,-24,1
1621045520,2021-05-15 04:25,80.39,985.30,1011.09,214,12.89,9.61,-24,1
1621045580,2021-05-15 04:26,80.60,985.31,1011.09,214,12.85,9.61,-24,1
1621045641,2021-05-15 04:27,80.69,985.32,1011.11,214,12.86,9.63,-23,1
1621045702,2021-05-15 04:28,80.90,985.32,1011.11,214,12.78,9.59,-24,1
1621045822,2021-05-15 04:30,81.15,985.32,1011.10,214,12.71,9.57,-24,1
1621045882,2021-05-15 04:31,81.20,985.35,1011.13,214,12.76,9.63,-25,1
1621045944,2021-05-15 04:32,81.35,985.36,1011.14,214,12.76,9.66,-24,1
1621046004,2021-05-15 04:33,81.32,985.35,1011.13,214,12.71,9.60,-24,1
1621046064,2021-05-15 04:34,81.67,985.35,1011.14,214,12.68,9.64,-24,1
1621046125,2021-05-15 04:35,81.43,985.38,1011.16,214,12.73,9.64,-24,1
1621046185,2021-05-15 04:36,81.36,985.36,1011.15,214,12.77,9.67,-24,1
1621046245,2021-05-15 04:37,81.39,985.38,1011.16,214,12.75,9.66,-24,1
1621046306,2021-05-15 04:38,81.55,985.40,1011.18,214,12.75,9.68,-25,1
1621046366,2021-05-15 04:39,81.16,985.37,1011.15,214,12.79,9.65,-24,1
1621046426,2021-05-15 04:40,81.84,985.32,1011.11,214,12.65,9.64,-24,1
1621046486,2021-05-15 04:41,82.00,985.36,1011.15,214,12.66,9.68,-23,1
1621046547,2021-05-15 04:42,81.94,985.41,1011.19,214,12.67,9.68,-24,1
1621046607,2021-05-15 04:43,81.92,985.38,1011.17,214,12.69,9.69,-24,1
1621046668,2021-05-15 04:44,81.77,985.40,1011.19,214,12.73,9.71,-25,1
1621046728,2021-05-15 04:45,81.46,985.38,1011.16,214,12.84,9.76,-24,1
1621046788,2021-05-15 04:46,81.23,985.39,1011.18,214,12.85,9.72,-25,1
1621046848,2021-05-15 04:47,81.03,985.39,1011.17,214,12.90,9.73,-24,1
1621046909,2021-05-15 04:48,80.71,985.39,1011.17,214,12.97,9.74,-23,1
1621047029,2021-05-15 04:50,80.96,985.38,1011.16,214,12.83,9.65,-24,1
1621047089,2021-05-15 04:51,80.93,985.40,1011.18,214,12.83,9.65,-24,1
1621047149,2021-05-15 04:52,81.07,985.43,1011.21,214,12.79,9.64,-24,1
1621047209,2021-05-15 04:53,81.18,985.44,1011.22,214,12.80,9.67,-24,1
1621047269,2021-05-15 04:54,81.16,985.45,1011.23,214,12.77,9.63,-24,1
1621047390,2021-05-15 04:56,81.73,985.45,1011.24,214,12.64,9.61,-24,1
1621047450,2021-05-15 04:57,81.54,985.44,1011.22,214,12.77,9.70,-24,1
1621047510,2021-05-15 04:58,81.15,985.44,1011.22,214,12.85,9.71,-23,1
1621047570,2021-05-15 04:59,80.83,985.43,1011.22,214,12.93,9.73,-24,1
1621047630,2021-05-15 05:00,80.70,985.45,1011.23,214,12.93,9.70,-24,1
1621047690,2021-05-15 05:01,80.56,985.43,1011.21,214,12.96,9.71,-24,1
1621047812,2021-05-15 05:03,80.56,985.46,1011.25,214,12.96,9.71,-24,1
1621047872,2021-05-15 05:04,80.50,985.45,1011.24,214,12.95,9.69,-23,1
1621047933,2021-05-15 05:05,80.84,985.44,1011.23,214,12.88,9.68,-24,1
1621047993,2021-05-15 05:06,81.12,985.44,1011.22,214,12.81,9.66,-24,1
1621048054,2021-05-15 05:07,81.30,985.44,1011.22,214,12.79,9.68,-25,1
1621048114,2021-05-15 05:08,81.20,985.43,1011.21,214,12.85,9.72,-24,1
1621048174,2021-05-15 05:09,81.05,985.45,1011.23,214,12.86,9.70,-25,1
1621048298,2021-05-15 05:11,80.84,985.45,1011.23,214,12.89,9.69,-24,1
1621048358,2021-05-15 05:12,80.96,985.46,1011.25,214,12.89,9.71,-24,1
1621048418,2021-05-15 05:13,80.98,985.47,1011.25,214,12.92,9.75,-24,1
1621048478,2021-05-15 05:14,80.87,985.49,1011.28,214,12.93,9.73,-23,1
1621048538,2021-05-15 05:15,80.83,985.46,1011.24,214,12.89,9.69,-24,1
1621048599,2021-05-15 05:16,80.78,985.46,1011.24,214,12.97,9.76,-24,1
1621048659,2021-05-15 05:17,80.66,985.47,1011.26,214,13.05,9.81,-24,1
1621048719,2021-05-15 05:18,80.65,985.52,1011.30,214,13.11,9.87,-24,1
1621048839,2021-05-15 05:20,80.11,985.52,1011.30,214,13.05,9.71,-24,1
1621048899,2021-05-15 05:21,80.09,985.53,1011.31,214,13.06,9.72,-24,1
1621048959,2021-05-15 05:22,81.13,985.54,1011.32,214,12.85,9.70,-24,1
1621049020,2021-05-15 05:23,81.87,985.54,1011.33,214,12.65,9.64,-24,1
1621049080,2021-05-15 05:24,81.95,985.54,1011.32,214,12.64,9.65,-25,1
1621049140,2021-05-15 05:25,82.17,985.54,1011.32,214,12.69,9.74,-25,1
1621049200,2021-05-15 05:26,81.98,985.53,1011.31,214,12.75,9.76,-23,1
1621049260,2021-05-15 05:27,81.85,985.52,1011.30,214,12.80,9.79,-25,1
1621049320,2021-05-15 05:28,81.53,985.55,1011.33,214,12.85,9.78,-23,1
1621049380,2021-05-15 05:29,81.28,985.49,1011.27,214,12.90,9.78,-24,1
1621049440,2021-05-15 05:30,81.34,985.51,1011.30,214,12.82,9.71,-24,1
1621049501,2021-05-15 05:31,81.56,985.52,1011.30,214,12.83,9.76,-24,1
1621049561,2021-05-15 05:32,81.43,985.50,1011.28,214,12.88,9.79,-25,1
1621049621,2021-05-15 05:33,81.28,985.55,1011.33,214,12.85,9.73,-25,1
1621049681,2021-05-15 05:34,81.16,985.51,1011.29,214,12.93,9.79,-25,1
1621049741,2021-05-15 05:35,80.94,985.54,1011.32,214,12.92,9.74,-24,1
1621049801,2021-05-15 05:36,80.89,985.50,1011.29,214,12.95,9.76,-24,1
1621049861,2021-05-15 05:37,80.68,985.54,1011.32,214,13.00,9.77,-24,1
1621049922,2021-05-15 05:38,80.73,985.48,1011.27,214,13.01,9.79,-24,1
1621049983,2021-05-15 05:39,80.59,985.51,1011.29,214,13.07,9.82,-24,1
1621050044,2021-05-15 05:40,80.55,985.51,1011.29,214,13.10,9.84,-23,1
1621050104,2021-05-15 05:41,80.38,985.50,1011.29,214,13.16,9.87,-23,1
1621050165,2021-05-15 05:42,80.18,985.51,1011.29,214,13.21,9.88,-24,1
1621050226,2021-05-15 05:43,80.07,985.53,1011.32,214,13.14,9.79,-25,1
1621050287,2021-05-15 05:44,79.89,985.51,1011.30,214,13.12,9.74,-23,1
1621050347,2021-05-15 05:45,80.17,985.49,1011.27,214,13.11,9.78,-24,1
1621050408,2021-05-15 05:46,79.96,985.51,1011.29,214,13.21,9.84,-23,1
1621050469,2021-05-15 05:47,79.75,985.50,1011.28,214,13.27,9.86,-25,1
1621050529,2021-05-15 05:48,79.49,985.50,1011.28,214,13.28,9.82,-28,1
1621050590,2021-05-15 05:49,79.23,985.50,1011.28,214,13.33,9.82,-24,1
1621050651,2021-05-15 05:50,79.05,985.50,1011.28,214,13.35,9.80,-23,1
1621050711,2021-05-15 05:51,79.05,985.51,1011.30,214,13.38,9.84,-24,1
1621050772,2021-05-15 05:52,78.81,985.51,1011.29,214,13.42,9.83,-24,1
1621050833,2021-05-15 05:53,78.43,985.52,1011.30,214,13.46,9.80,-24,1
1621050893,2021-05-15 05:54,78.53,985.51,1011.30,214,13.50,9.85,-25,1
1621050954,2021-05-15 05:55,78.63,985.54,1011.33,214,13.48,9.85,-24,1
1621051015,2021-05-15 05:56,78.49,985.56,1011.35,214,13.47,9.82,-25,1
1621051075,2021-05-15 05:57,78.48,985.54,1011.33,214,13.46,9.80,-25,1
1621051141,2021-05-15 05:59,78.63,985.56,1011.35,214,13.44,9.81,-24,1
1621051202,2021-05-15 06:00,78.68,985.57,1011.35,214,13.49,9.87,-24,1
1621051262,2021-05-15 06:01,78.73,985.56,1011.35,214,13.53,9.92,-23,1
1621051322,2021-05-15 06:02,78.27,985.58,1011.36,214,13.53,9.83,-24,1
1621051443,2021-05-15 06:04,78.60,985.62,1011.41,214,13.50,9.87,-24,1
1621051504,2021-05-15 06:05,78.37,985.61,1011.39,214,13.57,9.89,-24,1
1621051565,2021-05-15 06:06,78.05,985.61,1011.39,214,13.60,9.86,-24,1
1621051625,2021-05-15 06:07,78.04,985.59,1011.38,214,13.65,9.90,-24,1
1621051686,2021-05-15 06:08,77.87,985.60,1011.39,214,13.60,9.82,-24,1
1621051749,2021-05-15 06:09,77.96,985.61,1011.39,214,13.58,9.82,-23,1
1621051809,2021-05-15 06:10,78.09,985.59,1011.37,214,13.64,9.90,-24,1
1621051870,2021-05-15 06:11,77.93,985.65,1011.43,214,13.64,9.87,-23,1
1621051930,2021-05-15 06:12,77.76,985.65,1011.43,214,13.65,9.85,-24,1
1621051990,2021-05-15 06:13,77.50,985.68,1011.47,214,13.64,9.79,-24,1
1621052051,2021-05-15 06:14,77.89,985.66,1011.44,214,13.65,9.88,-25,1
1621052172,2021-05-15 06:16,77.22,985.64,1011.42,214,13.76,9.85,-22,1
1621052232,2021-05-15 06:17,77.16,985.63,1011.42,214,13.78,9.86,-24,1
1621052293,2021-05-15 06:18,77.04,985.64,1011.42,214,13.78,9.84,-25,1
1621052353,2021-05-15 06:19,76.95,985.62,1011.41,214,13.83,9.87,-24,1
1621052413,2021-05-15 06:20,76.68,985.61,1011.40,214,13.87,9.86,-24,1
1621052474,2021-05-15 06:21,76.66,985.62,1011.40,214,13.92,9.90,-24,1
1621052534,2021-05-15 06:22,76.63,985.62,1011.41,214,13.96,9.93,-24,1
1621052595,2021-05-15 06:23,76.51,985.63,1011.41,214,13.98,9.93,-24,1
1621052655,2021-05-15 06:24,75.70,985.61,1011.39,214,13.80,9.60,-24,1
1621052716,2021-05-15 06:25,75.54,985.63,1011.42,214,13.82,9.59,-24,1
1621052777,2021-05-15 06:26,75.97,985.66,1011.45,214,13.74,9.59,-24,1
1621052839,2021-05-15 06:27,76.12,985.67,1011.46,214,13.75,9.63,-24,1
1621052899,2021-05-15 06:28,75.87,985.65,1011.44,214,13.79,9.62,-24,1
1621052960,2021-05-15 06:29,75.62,985.68,1011.47,214,13.89,9.67,-24,1
1621053021,2021-05-15 06:30,75.26,985.70,1011.48,214,13.94,9.64,-24,1
1621053081,2021-05-15 06:31,74.67,985.71,1011.49,214,13.98,9.57,-23,1
1621053142,2021-05-15 06:32,74.96,985.70,1011.49,214,13.96,9.61,-24,1
1621053205,2021-05-15 06:33,74.57,985.73,1011.51,214,13.85,9.42,-24,1
1621053266,2021-05-15 06:34,74.97,985.76,1011.54,214,13.77,9.42,-23,1
1621053327,2021-05-15 06:35,74.72,985.73,1011.51,214,13.87,9.47,-24,1
1621053387,2021-05-15 06:36,74.57,985.73,1011.51,214,13.95,9.52,-24,1
1621053448,2021-05-15 06:37,74.11,985.78,1011.56,214,13.96,9.43,-24,1
1621053509,2021-05-15 06:38,73.67,985.80,1011.58,214,13.73,9.13,-25,1
1621053571,2021-05-15 06:39,73.98,985.79,1011.57,214,13.68,9.14,-24,1
1621053631,2021-05-15 06:40,74.54,985.77,1011.55,214,13.61,9.18,-24,1
1621053692,2021-05-15 06:41,74.67,985.79,1011.58,214,13.67,9.27,-24,1
1621053752,2021-05-15 06:42,74.13,985.81,1011.59,214,13.73,9.22,-30,1
1621053815,2021-05-15 06:43,73.94,985.81,1011.60,214,13.80,9.25,-24,1
1621053875,2021-05-15 06:44,73.91,985.84,1011.62,214,13.81,9.25,-24,1
1621053935,2021-05-15 06:45,74.45,985.82,1011.61,214,13.75,9.30,-24,1
1621053996,2021-05-15 06:46,74.44,985.81,1011.59,214,13.58,9.13,-24,1
1621054056,2021-05-15 06:47,74.68,985.79,1011.57,214,13.70,9.30,-24,1
1621054117,2021-05-15 06:48,74.15,985.80,1011.58,214,13.68,9.17,-24,1
1621054177,2021-05-15 06:49,74.08,985.79,1011.58,214,13.55,9.03,-24,1
1621054240,2021-05-15 06:50,74.62,985.82,1011.60,214,13.46,9.06,-24,1
1621054302,2021-05-15 06:51,74.82,985.86,1011.65,214,13.40,9.04,-24,1
1621054362,2021-05-15 06:52,75.14,985.89,1011.67,214,13.31,9.01,-24,1
1621054423,2021-05-15 06:53,75.31,985.88,1011.66,214,13.27,9.01,-24,1
1621054544,2021-05-15 06:55,74.74,985.87,1011.66,214,13.50,9.12,-24,1
1621054604,2021-05-15 06:56,74.90,985.88,1011.67,214,13.42,9.07,-24,1
1621054664,2021-05-15 06:57,74.77,985.89,1011.67,214,13.42,9.05,-24,1
1621054724,2021-05-15 06:58,75.27,985.89,1011.67,214,13.38,9.11,-24,1
1621054785,2021-05-15 06:59,75.30,985.89,1011.68,214,13.32,9.05,-24,1
1621054845,2021-05-15 07:00,75.48,985.89,1011.68,214,13.32,9.09,-24,1
1621054905,2021-05-15 07:01,75.28,985.91,1011.69,214,13.34,9.07,-25,1
1621055026,2021-05-15 07:03,74.48,985.91,1011.69,214,13.44,9.01,-23,1
1621055086,2021-05-15 07:04,74.70,985.94,1011.72,214,13.28,8.90,-24,1
1621055147,2021-05-15 07:05,74.76,985.95,1011.73,214,13.28,8.91,-24,1
1621055208,2021-05-15 07:06,74.75,985.96,1011.74,214,13.28,8.91,-24,1
1621055269,2021-05-15 07:07,74.67,985.95,1011.73,214,13.24,8.85,-23,1
1621055329,2021-05-15 07:08,75.30,985.96,1011.74,214,13.27,9.00,-24,1
1621055390,2021-05-15 07:09,75.06,985.94,1011.72,214,13.33,9.02,-24,1
1621055451,2021-05-15 07:10,74.88,985.92,1011.70,214,13.37,9.02,-24,1
1621055511,2021-05-15 07:11,74.51,985.95,1011.73,214,13.48,9.05,-25,1
1621055571,2021-05-15 07:12,74.17,985.95,1011.73,214,13.53,9.03,-24,1
1621055632,2021-05-15 07:13,74.29,985.95,1011.74,214,13.48,9.01,-24,1
1621055692,2021-05-15 07:14,74.18,985.98,1011.76,214,13.44,8.95,-24,1
1621055754,2021-05-15 07:15,74.50,985.95,1011.73,214,13.49,9.06,-24,1
1621055814,2021-05-15 07:16,74.22,985.97,1011.75,214,13.57,9.08,-24,1
1621055875,2021-05-15 07:17,74.29,986.00,1011.78,214,13.59,9.11,-24,1
1621055935,2021-05-15 07:18,74.01,985.99,1011.77,214,13.65,9.12,-24,1
1621056056,2021-05-15 07:20,73.20,986.01,1011.79,214,13.79,9.09,-23,1
1621056116,2021-05-15 07:21,72.75,986.05,1011.83,214,13.97,9.17,-25,1
1621056176,2021-05-15 07:22,72.39,986.05,1011.83,214,13.96,9.09,-24,1
1621056236,2021-05-15 07:23,72.24,986.00,1011.78,214,14.11,9.20,-24,1
1621056297,2021-05-15 07:24,71.91,985.99,1011.78,214,14.16,9.18,-25,1
1621056357,2021-05-15 07:25,72.04,986.00,1011.78,214,13.96,9.02,-24,1
1621056417,2021-05-15 07:26,72.21,985.99,1011.77,214,14.01,9.10,-25,1
1621056477,2021-05-15 07:27,71.82,986.02,1011.80,214,14.02,9.03,-23,1
1621056537,2021-05-15 07:28,71.89,986.02,1011.80,214,13.99,9.01,-24,1
1621056597,2021-05-15 07:29,71.71,986.02,1011.80,214,14.10,9.08,-24,1
1621056657,2021-05-15 07:30,70.96,986.03,1011.81,214,14.12,8.95,-24,1
1621056780,2021-05-15 07:33,70.96,986.06,1011.85,214,14.11,8.94,-24,1
1621056841,2021-05-15 07:34,70.42,986.06,1011.84,214,14.22,8.93,-24,1
1621056901,2021-05-15 07:35,69.82,986.07,1011.85,214,14.37,8.94,-24,1
1621056961,2021-05-15 07:36,69.55,986.11,1011.89,214,14.49,9.00,-25,1
1621057022,2021-05-15 07:37,68.75,986.10,1011.88,214,14.34,8.69,-24,1
1621057082,2021-05-15 07:38,69.46,986.09,1011.87,214,14.14,8.65,-23,1
1621057142,2021-05-15 07:39,70.21,986.12,1011.90,214,14.04,8.71,-24,1
1621057202,2021-05-15 07:40,70.18,986.13,1011.91,214,14.03,8.69,-24,1
1621057262,2021-05-15 07:41,70.38,986.13,1011.92,214,13.93,8.64,-24,1
1621057322,2021-05-15 07:42,70.01,986.10,1011.89,214,14.10,8.73,-24,1
1621057382,2021-05-15 07:43,69.71,986.13,1011.91,214,14.24,8.80,-24,1
1621057444,2021-05-15 07:44,69.40,986.07,1011.86,214,14.33,8.82,-24,1
1621057506,2021-05-15 07:45,69.25,986.12,1011.91,214,14.38,8.83,-24,1
1621057567,2021-05-15 07:46,68.83,986.11,1011.89,214,14.40,8.76,-24,1
1621057688,2021-05-15 07:48,68.11,986.13,1011.91,214,14.55,8.75,-24,1
1621057749,2021-05-15 07:49,68.47,986.16,1011.94,214,14.42,8.70,-24,1
1621057809,2021-05-15 07:50,69.20,986.18,1011.96,214,14.26,8.71,-24,1
1621057870,2021-05-15 07:51,69.38,986.16,1011.94,214,14.17,8.66,-25,1
1621057931,2021-05-15 07:52,69.71,986.15,1011.93,214,14.23,8.79,-25,1
1621057991,2021-05-15 07:53,69.19,986.17,1011.96,214,14.37,8.81,-24,1
1621058052,2021-05-15 07:54,69.35,986.17,1011.95,214,14.32,8.80,-24,1
1621058113,2021-05-15 07:55,68.08,986.13,1011.91,214,14.41,8.61,-25,1
1621058174,2021-05-15 07:56,67.75,986.11,1011.90,214,14.58,8.70,-24,1
1621058234,2021-05-15 07:57,68.34,986.17,1011.96,214,14.58,8.83,-25,1
1621058297,2021-05-15 07:58,68.33,986.13,1011.91,214,14.60,8.85,-24,1
1621058358,2021-05-15 07:59,68.12,986.14,1011.93,214,14.69,8.89,-25,1
1621058419,2021-05-15 08:00,67.93,986.10,1011.89,214,14.81,8.96,-24,1
1621058480,2021-05-15 08:01,67.78,986.14,1011.93,214,14.85,8.97,-24,1
1621058601,2021-05-15 08:03,65.95,986.18,1011.97,214,14.97,8.67,-25,1
1621058662,2021-05-15 08:04,65.67,986.17,1011.95,214,15.07,8.71,-24,1
1621058723,2021-05-15 08:05,65.73,986.17,1011.95,214,15.18,8.83,-24,1
1621058784,2021-05-15 08:06,65.53,986.17,1011.95,214,15.10,8.70,-24,1
1621058845,2021-05-15 08:07,65.00,986.24,1012.03,214,15.06,8.55,-24,1
1621058905,2021-05-15 08:08,65.51,986.24,1012.02,214,14.83,8.44,-24,1
1621058966,2021-05-15 08:09,65.97,986.21,1011.99,214,14.75,8.47,-24,1
1621059027,2021-05-15 08:10,65.96,986.25,1012.03,214,14.78,8.50,-23,1
1621059087,2021-05-15 08:11,65.79,986.19,1011.97,214,14.90,8.57,-23,1
1621059209,2021-05-15 08:13,65.61,986.19,1011.97,214,15.03,8.66,-25,1
1621059270,2021-05-15 08:14,65.20,986.18,1011.96,214,15.10,8.63,-24,1
1621059330,2021-05-15 08:15,64.92,986.23,1012.01,214,15.22,8.68,-23,1
1621059390,2021-05-15 08:16,63.97,986.22,1012.01,214,15.28,8.52,-24,1
1621059451,2021-05-15 08:17,63.92,986.23,1012.01,214,15.17,8.40,-25,1
1621059511,2021-05-15 08:18,65.66,986.23,1012.02,214,15.05,8.69,-24,1
1621059571,2021-05-15 08:19,65.64,986.21,1011.99,214,15.02,8.65,-24,1
1621059631,2021-05-15 08:20,65.63,986.25,1012.04,214,15.06,8.69,-24,1
1621059692,2021-05-15 08:21,65.44,986.18,1011.96,214,15.24,8.82,-24,1
1621059752,2021-05-15 08:22,65.57,986.21,1011.99,214,15.16,8.77,-25,1
1621059812,2021-05-15 08:23,65.54,986.21,1011.99,214,15.19,8.79,-24,1
1621059873,2021-05-15 08:24,65.54,986.23,1012.01,214,15.11,8.71,-24,1
1621059933,2021-05-15 08:25,65.96,986.23,1012.02,214,15.06,8.76,-23,1
1621059994,2021-05-15 08:26,65.76,986.20,1011.98,214,15.14,8.79,-24,1
1621060054,2021-05-15 08:27,65.45,986.23,1012.02,214,15.11,8.69,-24,1
1621060114,2021-05-15 08:28,65.84,986.24,1012.02,214,15.07,8.74,-24,1
1621060175,2021-05-15 08:29,65.87,986.24,1012.02,214,15.12,8.80,-24,1
1621060235,2021-05-15 08:30,65.37,986.14,1011.92,214,15.19,8.75,-24,1
1621060297,2021-05-15 08:31,65.15,986.21,1012.00,214,15.27,8.78,-24,1
1621060357,2021-05-15 08:32,64.77,986.21,1012.00,214,15.44,8.85,-24,1
1621060421,2021-05-15 08:33,64.61,986.28,1012.06,214,15.37,8.75,-25,1
1621060481,2021-05-15 08:34,64.69,986.20,1011.99,214,15.34,8.74,-24,1
1621060542,2021-05-15 08:35,64.31,986.26,1012.04,214,15.45,8.76,-24,1
1621060602,2021-05-15 08:36,64.67,986.24,1012.02,214,15.29,8.69,-24,1
1621060663,2021-05-15 08:37,64.78,986.25,1012.03,214,15.25,8.68,-24,1
1621060724,2021-05-15 08:38,64.40,986.22,1012.00,214,15.25,8.59,-24,1
1621060784,2021-05-15 08:39,64.55,986.22,1012.00,214,15.31,8.68,-25,1
1621060845,2021-05-15 08:40,64.27,986.24,1012.03,214,15.45,8.75,-24,1
1621060906,2021-05-15 08:41,64.13,986.22,1012.00,214,15.56,8.82,-24,1
1621060967,2021-05-15 08:42,63.63,986.21,1011.99,214,15.70,8.84,-25,1
1621061027,2021-05-15 08:43,63.52,986.22,1012.00,214,15.77,8.88,-24,1
1621061087,2021-05-15 08:44,62.00,986.24,1012.02,214,15.52,8.29,-24,1
1621061148,2021-05-15 08:45,62.93,986.27,1012.05,214,15.34,8.33,-24,1
1621061269,2021-05-15 08:47,62.46,986.22,1012.00,214,15.56,8.43,-23,1
1621061330,2021-05-15 08:48,61.80,986.23,1012.01,214,15.61,8.32,-25,1
1621061390,2021-05-15 08:49,61.67,986.24,1012.02,214,15.51,8.20,-24,1
1621061451,2021-05-15 08:50,61.18,986.19,1011.98,214,15.62,8.18,-24,1
1621061512,2021-05-15 08:51,61.16,986.21,1011.99,214,15.72,8.27,-24,1
1621061573,2021-05-15 08:52,61.02,986.25,1012.03,214,15.82,8.33,-24,1
1621061635,2021-05-15 08:53,61.02,986.25,1012.04,214,15.84,8.35,-25,1
1621061696,2021-05-15 08:54,61.08,986.21,1011.99,214,15.71,8.24,-24,1
1621061756,2021-05-15 08:55,61.42,986.20,1011.98,214,15.87,8.48,-24,1
1621061877,2021-05-15 08:57,60.90,986.22,1012.00,214,16.19,8.65,-24,1
1621061998,2021-05-15 08:59,59.61,986.22,1012.01,214,16.27,8.41,-24,1
1621062058,2021-05-15 09:00,59.58,986.19,1011.97,214,16.26,8.40,-24,1
1621062118,2021-05-15 09:01,59.49,986.15,1011.93,214,16.34,8.45,-24,1
1621062239,2021-05-15 09:03,59.55,986.16,1011.94,214,16.56,8.67,-23,1
1621062299,2021-05-15 09:04,58.77,986.16,1011.95,214,16.43,8.35,-24,1
1621062360,2021-05-15 09:06,58.68,986.15,1011.93,214,16.42,8.32,-24,1
1621062421,2021-05-15 09:07,58.97,986.14,1011.92,214,16.56,8.53,-24,1
1621062481,2021-05-15 09:08,57.99,986.22,1012.00,214,16.51,8.23,-23,1
1621062542,2021-05-15 09:09,58.45,986.13,1011.92,214,16.39,8.23,-23,1
1621062602,2021-05-15 09:10,58.27,986.20,1011.98,214,16.45,8.25,-24,1
1621062663,2021-05-15 09:11,58.16,986.14,1011.93,214,16.42,8.19,-23,1
1621062723,2021-05-15 09:12,57.72,986.14,1011.92,214,16.56,8.21,-24,1
1621062783,2021-05-15 09:13,57.40,986.16,1011.94,214,16.69,8.25,-24,1
1621062844,2021-05-15 09:14,57.24,986.13,1011.92,214,16.76,8.27,-24,1
1621062904,2021-05-15 09:15,56.79,986.11,1011.89,214,16.86,8.25,-25,1
1621063028,2021-05-15 09:17,57.02,986.10,1011.89,214,16.56,8.03,-23,1
1621063088,2021-05-15 09:18,57.56,986.13,1011.91,214,16.60,8.21,-24,1
1621063148,2021-05-15 09:19,57.43,986.16,1011.94,214,16.63,8.20,-24,1
1621063208,2021-05-15 09:20,56.60,986.19,1011.97,214,16.78,8.13,-24,1
1621063268,2021-05-15 09:21,56.12,986.18,1011.96,214,16.85,8.07,-25,1
1621063389,2021-05-15 09:23,56.15,986.14,1011.92,214,17.08,8.29,-24,1
1621063450,2021-05-15 09:24,55.70,986.13,1011.91,214,17.16,8.25,-24,1
1621063511,2021-05-15 09:25,55.38,986.13,1011.91,214,17.25,8.24,-24,1
1621063572,2021-05-15 09:26,54.70,986.12,1011.90,214,17.22,8.04,-24,1
1621063632,2021-05-15 09:27,54.79,986.12,1011.90,214,17.27,8.11,-24,1
1621063693,2021-05-15 09:28,55.16,986.14,1011.92,214,17.30,8.23,-23,1
1621063754,2021-05-15 09:29,54.74,986.15,1011.93,214,17.40,8.21,-24,1
1621063815,2021-05-15 09:30,55.04,986.11,1011.90,214,17.39,8.28,-24,1
1621063875,2021-05-15 09:31,54.86,986.17,1011.95,214,17.35,8.20,-24,1
1621063936,2021-05-15 09:32,53.85,986.13,1011.91,214,17.56,8.12,-25,1
1621063996,2021-05-15 09:33,53.91,986.09,1011.87,214,17.63,8.20,-25,1
1621064056,2021-05-15 09:34,52.78,986.13,1011.91,214,17.60,7.86,-25,1
1621064116,2021-05-15 09:35,52.73,986.12,1011.91,214,17.49,7.75,-24,1
1621064177,2021-05-15 09:36,52.48,986.09,1011.87,214,17.53,7.71,-24,1
1621064237,2021-05-15 09:37,52.98,986.09,1011.87,214,17.52,7.84,-25,1
1621064297,2021-05-15 09:38,53.33,986.13,1011.91,214,17.53,7.95,-24,1
1621064357,2021-05-15 09:39,53.29,986.13,1011.91,214,17.59,8.00,-24,1
1621064417,2021-05-15 09:40,53.38,986.10,1011.88,214,17.74,8.16,-24,1
1621064478,2021-05-15 09:41,53.73,986.06,1011.85,214,17.80,8.31,-25,1
1621064538,2021-05-15 09:42,53.16,986.08,1011.87,214,17.78,8.14,-24,1
1621064659,2021-05-15 09:44,53.17,986.03,1011.81,214,17.94,8.29,-24,1
1621064719,2021-05-15 09:45,52.10,986.03,1011.81,214,17.89,7.94,-25,1
1621064779,2021-05-15 09:46,52.30,986.06,1011.85,214,18.00,8.10,-24,1
1621064840,2021-05-15 09:47,52.81,986.05,1011.83,214,17.86,8.11,-24,1
1621064900,2021-05-15 09:48,53.34,986.11,1011.89,214,18.00,8.39,-25,1
1621064960,2021-05-15 09:49,53.01,986.14,1011.93,214,17.92,8.22,-24,1
1621065020,2021-05-15 09:50,53.51,986.13,1011.92,214,17.59,8.06,-25,1
1621065080,2021-05-15 09:51,53.89,986.13,1011.91,214,17.64,8.21,-24,1
1621065140,2021-05-15 09:52,53.22,986.11,1011.89,214,17.68,8.06,-24,1
1621065201,2021-05-15 09:53,53.11,986.15,1011.93,214,17.83,8.17,-25,1
1621065261,2021-05-15 09:54,53.10,986.13,1011.91,214,17.99,8.31,-25,1
1621065321,2021-05-15 09:55,53.59,986.13,1011.91,214,18.16,8.61,-24,1
1621065381,2021-05-15 09:56,52.82,986.18,1011.96,214,18.25,8.48,-24,1
1621065441,2021-05-15 09:57,51.88,986.19,1011.97,214,18.24,8.20,-24,1
1621065501,2021-05-15 09:58,51.83,986.19,1011.97,214,18.13,8.09,-24,1
1621065562,2021-05-15 09:59,52.00,986.16,1011.94,214,18.20,8.20,-24,1
1621065622,2021-05-15 10:00,52.35,986.25,1012.04,214,17.98,8.09,-24,1
1621065682,2021-05-15 10:01,52.95,986.22,1012.00,214,18.01,8.29,-24,1
1621065863,2021-05-15 10:04,50.87,986.22,1012.01,214,18.18,7.86,-24,1
1621065923,2021-05-15 10:05,51.21,986.24,1012.03,214,18.12,7.90,-24,1
1621065984,2021-05-15 10:06,51.58,986.21,1012.00,214,18.09,7.98,-24,1
1621066044,2021-05-15 10:07,51.62,986.25,1012.03,214,18.16,8.05,-25,1
1621066105,2021-05-15 10:08,51.77,986.25,1012.04,214,18.12,8.06,-24,1
1621066165,2021-05-15 10:09,51.90,986.23,1012.01,214,18.00,7.99,-24,1
1621066226,2021-05-15 10:10,52.19,986.19,1011.97,214,18.02,8.09,-25,1
1621066290,2021-05-15 10:11,52.21,986.20,1011.98,214,18.05,8.12,-24,1
1621066350,2021-05-15 10:12,52.17,986.19,1011.97,214,18.04,8.10,-24,1
1621066411,2021-05-15 10:13,51.51,986.24,1012.02,214,18.03,7.90,-25,1
1621066471,2021-05-15 10:14,51.66,986.27,1012.05,214,17.82,7.75,-24,1
1621066658,2021-05-15 10:17,52.79,986.23,1012.01,214,17.89,8.13,-25,1
1621066718,2021-05-15 10:18,52.41,986.23,1012.01,214,18.04,8.17,-25,1
1621066838,2021-05-15 10:20,51.38,986.30,1012.08,214,18.04,7.88,-24,1
1621066898,2021-05-15 10:21,51.45,986.28,1012.06,214,18.05,7.90,-24,1
1621066958,2021-05-15 10:22,51.70,986.33,1012.11,214,18.05,7.97,-25,1
1621067019,2021-05-15 10:23,51.44,986.24,1012.02,214,18.21,8.05,-24,1
1621067079,2021-05-15 10:24,51.64,986.26,1012.04,214,18.31,8.20,-24,1
1621067139,2021-05-15 10:25,50.79,986.29,1012.08,214,18.39,8.03,-24,1
1621067199,2021-05-15 10:26,51.01,986.28,1012.07,214,18.16,7.88,-24,1
1621067259,2021-05-15 10:27,51.66,986.33,1012.11,214,17.74,7.68,-24,1
1621067319,2021-05-15 10:28,51.78,986.28,1012.07,214,17.61,7.59,-25,1
1621067380,2021-05-15 10:29,51.94,986.28,1012.07,214,17.48,7.52,-25,1
1621067440,2021-05-15 10:30,51.97,986.35,1012.13,214,17.69,7.72,-24,1
1621067501,2021-05-15 10:31,51.31,986.27,1012.05,214,17.69,7.53,-24,1
1621067564,2021-05-15 10:32,51.27,986.29,1012.08,214,17.75,7.58,-24,1
1621067625,2021-05-15 10:33,51.09,986.26,1012.04,214,17.90,7.66,-24,1
1621067685,2021-05-15 10:34,50.99,986.23,1012.01,214,18.08,7.80,-24,1
1621067746,2021-05-15 10:35,49.69,986.27,1012.05,214,18.12,7.46,-25,1
1621067807,2021-05-15 10:36,49.65,986.29,1012.08,214,17.98,7.32,-24,1
1621067867,2021-05-15 10:37,50.24,986.26,1012.04,214,17.86,7.38,-25,1
1621067928,2021-05-15 10:38,50.98,986.27,1012.05,214,17.93,7.66,-24,1
1621067989,2021-05-15 10:39,50.71,986.35,1012.13,214,17.92,7.57,-24,1
1621068050,2021-05-15 10:40,50.83,986.33,1012.11,214,18.05,7.73,-24,1
1621068110,2021-05-15 10:41,50.66,986.25,1012.04,214,18.22,7.83,-24,1
1621068171,2021-05-15 10:42,49.53,986.33,1012.11,214,18.29,7.57,-24,1
1621068232,2021-05-15 10:43,49.39,986.35,1012.13,214,18.42,7.64,-24,1
1621068293,2021-05-15 10:44,49.06,986.37,1012.15,214,18.49,7.61,-24,1
1621068353,2021-05-15 10:45,48.75,986.37,1012.15,214,18.44,7.47,-25,1
1621068414,2021-05-15 10:46,48.73,986.32,1012.11,214,18.41,7.44,-24,1
1621068475,2021-05-15 10:47,48.35,986.33,1012.11,214,18.44,7.35,-24,1
1621068535,2021-05-15 10:48,48.98,986.33,1012.11,214,18.51,7.61,-24,1
1621068596,2021-05-15 10:49,49.21,986.27,1012.06,214,18.69,7.84,-23,1
1621068656,2021-05-15 10:50,48.75,986.36,1012.15,214,18.44,7.47,-24,1
1621068777,2021-05-15 10:52,49.84,986.32,1012.10,214,18.25,7.62,-25,1
1621068838,2021-05-15 10:53,49.66,986.32,1012.11,214,18.42,7.72,-24,1
1621068898,2021-05-15 10:54,49.91,986.28,1012.07,214,18.59,7.96,-23,1
1621068958,2021-05-15 10:55,49.54,986.33,1012.11,214,18.72,7.97,-25,1
1621069019,2021-05-15 10:56,49.17,986.32,1012.10,214,18.83,7.96,-24,1
1621069079,2021-05-15 10:57,48.94,986.30,1012.09,214,18.92,7.97,-24,1
1621069139,2021-05-15 10:58,48.85,986.30,1012.09,214,18.93,7.95,-24,1
1621069200,2021-05-15 11:00,48.63,986.37,1012.15,214,18.84,7.80,-24,1
1621069260,2021-05-15 11:01,48.43,986.29,1012.08,214,18.88,7.78,-24,1
1621069321,2021-05-15 11:02,48.08,986.30,1012.09,214,19.00,7.78,-24,1
1621069441,2021-05-15 11:04,48.81,986.33,1012.11,214,18.87,7.89,-24,1
1621069502,2021-05-15 11:05,48.42,986.30,1012.08,214,18.95,7.84,-24,1
1621069563,2021-05-15 11:06,49.06,986.30,1012.08,214,18.93,8.02,-24,1
1621069624,2021-05-15 11:07,48.79,986.37,1012.15,214,18.90,7.91,-24,1
1621069684,2021-05-15 11:08,48.19,986.34,1012.12,214,18.91,7.73,-24,1
1621069745,2021-05-15 11:09,48.35,986.40,1012.18,214,18.92,7.79,-25,1
1621069806,2021-05-15 11:10,48.35,986.46,1012.24,214,18.68,7.57,-24,1
1621069866,2021-05-15 11:11,48.46,986.39,1012.17,214,18.84,7.75,-24,1
1621069927,2021-05-15 11:12,48.74,986.38,1012.17,214,18.84,7.84,-24,1
1621069987,2021-05-15 11:13,48.77,986.36,1012.14,214,18.97,7.96,-24,1
1621070048,2021-05-15 11:14,48.36,986.46,1012.24,214,18.74,7.63,-24,1
1621070108,2021-05-15 11:15,49.64,986.40,1012.18,214,18.54,7.83,-24,1
1621070168,2021-05-15 11:16,49.20,986.34,1012.13,214,18.72,7.86,-24,1
1621070228,2021-05-15 11:17,49.15,986.35,1012.13,214,18.87,7.99,-25,1
1621070288,2021-05-15 11:18,47.80,986.29,1012.08,214,18.94,7.64,-24,1
1621070349,2021-05-15 11:19,46.56,986.27,1012.05,214,19.16,7.46,-24,1
1621070409,2021-05-15 11:20,46.69,986.29,1012.07,214,19.20,7.54,-24,1
1621070469,2021-05-15 11:21,45.42,986.28,1012.07,214,19.35,7.27,-25,1
1621070591,2021-05-15 11:23,45.32,986.19,1011.97,214,19.59,7.46,-24,1
1621070651,2021-05-15 11:24,45.41,986.19,1011.97,214,19.56,7.46,-24,1
1621070711,2021-05-15 11:25,45.63,986.17,1011.96,214,19.45,7.43,-25,1
1621070771,2021-05-15 11:26,45.05,986.19,1011.97,214,19.40,7.20,-25,1
1621070892,2021-05-15 11:28,45.74,986.28,1012.06,214,19.29,7.32,-24,1
1621070952,2021-05-15 11:29,45.58,986.22,1012.00,214,19.48,7.44,-25,1
1621071012,2021-05-15 11:30,45.85,986.19,1011.98,214,19.58,7.62,-24,1
1621071072,2021-05-15 11:31,45.78,986.30,1012.08,214,19.60,7.61,-24,1
1621071133,2021-05-15 11:32,46.32,986.23,1012.01,214,19.35,7.56,-25,1
1621071193,2021-05-15 11:33,47.07,986.18,1011.96,214,19.48,7.91,-25,1
1621071257,2021-05-15 11:34,46.77,986.21,1011.99,214,19.67,7.99,-25,1
1621071377,2021-05-15 11:36,45.96,986.23,1012.01,214,19.97,8.01,-25,1
1621071438,2021-05-15 11:37,45.93,986.17,1011.95,214,20.12,8.13,-28,1
1621071499,2021-05-15 11:38,45.81,986.15,1011.93,214,20.19,8.16,-25,1
1621071560,2021-05-15 11:39,44.41,986.16,1011.94,214,20.31,7.81,-24,1
1621071620,2021-05-15 11:40,43.11,986.19,1011.97,214,20.42,7.48,-26,1
1621071681,2021-05-15 11:41,42.24,986.14,1011.92,214,20.04,6.84,-25,1
1621071802,2021-05-15 11:43,42.69,986.08,1011.86,214,20.38,7.30,-26,1
1621071863,2021-05-15 11:44,41.58,986.06,1011.85,214,20.51,7.03,-25,1
1621071925,2021-05-15 11:45,42.29,986.07,1011.86,214,20.71,7.46,-25,1
1621071985,2021-05-15 11:46,41.35,986.05,1011.83,214,20.93,7.33,-24,1
1621072046,2021-05-15 11:47,41.61,986.08,1011.87,214,20.97,7.45,-25,1
1621072106,2021-05-15 11:48,40.23,986.07,1011.85,214,21.08,7.06,-25,1
1621072167,2021-05-15 11:49,40.53,986.07,1011.85,214,21.21,7.29,-24,1
1621072227,2021-05-15 11:50,41.31,986.08,1011.86,214,21.20,7.56,-25,1
1621072288,2021-05-15 11:51,40.78,986.10,1011.88,214,21.12,7.30,-25,1
1621072349,2021-05-15 11:52,40.68,986.13,1011.92,214,21.18,7.31,-25,1
1621072409,2021-05-15 11:53,39.08,986.03,1011.82,214,21.25,6.79,-34,1
1621072469,2021-05-15 11:54,39.87,986.22,1012.00,214,21.12,6.97,-26,1
1621072530,2021-05-15 11:55,41.47,986.15,1011.93,214,20.47,6.95,-25,1
1621072590,2021-05-15 11:56,42.38,986.09,1011.87,214,20.11,6.95,-25,1
1621072651,2021-05-15 11:57,42.47,986.10,1011.88,214,20.32,7.17,-24,1
1621072711,2021-05-15 11:58,42.38,986.14,1011.92,214,20.41,7.22,-25,1
1621072771,2021-05-15 11:59,42.66,986.13,1011.91,214,20.19,7.12,-25,1
1621072831,2021-05-15 12:00,42.60,986.13,1011.91,214,20.31,7.20,-24,1
1621073012,2021-05-15 12:03,41.32,986.13,1011.92,214,20.52,6.95,-25,1
1621073073,2021-05-15 12:04,41.28,986.16,1011.94,214,20.31,6.74,-25,1
1621073134,2021-05-15 12:05,42.11,986.09,1011.87,214,20.34,7.06,-25,1
1621073194,2021-05-15 12:06,41.26,986.05,1011.83,214,20.56,6.96,-25,1
1621073255,2021-05-15 12:07,41.33,986.07,1011.85,214,20.40,6.84,-25,1
1621073315,2021-05-15 12:08,41.03,986.06,1011.84,214,20.61,6.93,-25,1
1621073375,2021-05-15 12:09,40.88,986.00,1011.78,214,20.31,6.60,-25,1
1621073436,2021-05-15 12:10,41.34,985.99,1011.77,214,20.29,6.75,-25,1
1621073497,2021-05-15 12:11,41.28,985.97,1011.76,214,20.44,6.86,-25,1
1621073557,2021-05-15 12:12,41.21,986.01,1011.80,214,20.46,6.85,-25,1
1621073617,2021-05-15 12:13,41.50,986.00,1011.79,214,20.05,6.59,-26,1
1621073739,2021-05-15 12:15,42.14,985.98,1011.77,214,19.94,6.71,-24,1
1621073799,2021-05-15 12:16,42.13,985.96,1011.75,214,20.12,6.87,-25,1
1621073859,2021-05-15 12:17,41.92,985.94,1011.73,214,20.27,6.93,-24,1
1621073920,2021-05-15 12:18,41.94,985.92,1011.70,214,20.36,7.02,-26,1
1621073981,2021-05-15 12:19,41.66,985.92,1011.70,214,20.59,7.13,-26,1
1621074041,2021-05-15 12:20,41.81,985.95,1011.73,214,20.34,6.96,-25,1
1621074102,2021-05-15 12:21,42.02,985.88,1011.66,214,20.46,7.14,-25,1
1621074163,2021-05-15 12:22,42.08,985.91,1011.69,214,20.54,7.23,-25,1
1621074223,2021-05-15 12:23,41.69,985.89,1011.67,214,20.76,7.29,-24,1
1621074405,2021-05-15 12:26,40.75,985.91,1011.70,214,20.68,6.89,-25,1
1621074466,2021-05-15 12:27,41.55,985.85,1011.63,214,20.60,7.10,-25,1
1621074527,2021-05-15 12:28,41.65,985.91,1011.70,214,20.45,7.00,-27,1
1621074588,2021-05-15 12:29,41.66,985.86,1011.64,214,20.56,7.10,-25,1
1621074770,2021-05-15 12:32,41.56,985.86,1011.65,214,21.07,7.53,-25,1
1621074831,2021-05-15 12:33,40.87,985.85,1011.63,214,21.14,7.34,-26,1
1621074891,2021-05-15 12:34,40.12,985.81,1011.59,214,21.21,7.14,-25,1
1621074952,2021-05-15 12:35,39.26,985.78,1011.56,214,21.33,6.93,-25,1
1621075013,2021-05-15 12:36,39.53,985.81,1011.59,214,21.35,7.05,-25,1
1621075073,2021-05-15 12:37,39.64,985.79,1011.57,214,21.50,7.22,-26,1
1621075134,2021-05-15 12:38,39.31,985.77,1011.55,214,21.71,7.29,-25,1
1621075195,2021-05-15 12:39,38.27,985.79,1011.58,214,21.84,7.01,-25,1
1621075316,2021-05-15 12:41,37.22,985.78,1011.57,214,21.66,6.44,-25,1
1621075437,2021-05-15 12:43,38.66,985.75,1011.53,214,21.45,6.81,-26,1
1621075498,2021-05-15 12:44,38.07,985.71,1011.49,214,21.56,6.68,-23,1
1621075558,2021-05-15 12:45,38.05,985.71,1011.49,214,21.65,6.76,-32,1
1621075619,2021-05-15 12:46,38.02,985.76,1011.55,214,21.03,6.20,-25,1
1621075679,2021-05-15 12:47,38.53,985.74,1011.53,214,20.97,6.33,-25,1
1621075739,2021-05-15 12:48,38.46,985.76,1011.54,214,20.92,6.26,-26,1
1621075800,2021-05-15 12:50,38.94,985.77,1011.55,214,21.22,6.71,-25,1
1621075860,2021-05-15 12:51,38.83,985.79,1011.57,214,21.01,6.48,-25,1
1621075981,2021-05-15 12:53,38.96,985.77,1011.55,214,21.18,6.68,-25,1
1621076041,2021-05-15 12:54,38.61,985.69,1011.48,214,21.39,6.74,-26,1
1621076102,2021-05-15 12:55,39.31,985.63,1011.42,214,21.64,7.22,-25,1
1621076163,2021-05-15 12:56,38.76,985.69,1011.48,214,21.71,7.08,-25,1
1621076223,2021-05-15 12:57,38.45,985.61,1011.39,214,21.83,7.07,-26,1
1621076284,2021-05-15 12:58,38.42,985.65,1011.43,214,21.86,7.09,-25,1
1621076345,2021-05-15 12:59,38.42,985.60,1011.39,214,21.67,6.91,-26,1
1621076405,2021-05-15 13:00,39.04,985.63,1011.41,214,21.24,6.76,-26,1
1621076466,2021-05-15 13:01,39.08,985.66,1011.44,214,21.24,6.78,-25,1
1621076587,2021-05-15 13:03,38.73,985.65,1011.43,214,21.40,6.79,-23,1
1621076648,2021-05-15 13:04,38.96,985.72,1011.50,214,21.23,6.73,-25,1
1621076708,2021-05-15 13:05,38.73,985.66,1011.44,214,21.26,6.67,-26,1
1621076769,2021-05-15 13:06,38.21,985.64,1011.43,214,21.19,6.41,-25,1
1621076890,2021-05-15 13:08,37.88,985.61,1011.39,214,20.84,5.97,-26,1
1621076950,2021-05-15 13:09,37.98,985.60,1011.39,214,20.78,5.96,-25,1
1621077011,2021-05-15 13:10,38.41,985.57,1011.35,214,21.04,6.35,-25,1
1621077071,2021-05-15 13:11,38.85,985.52,1011.30,214,21.18,6.64,-25,1
1621077131,2021-05-15 13:12,37.48,985.49,1011.27,214,21.38,6.30,-25,1
1621077191,2021-05-15 13:13,37.25,985.57,1011.35,214,21.58,6.38,-25,1
1621077251,2021-05-15 13:14,36.49,985.52,1011.30,214,21.73,6.22,-25,1
1621077311,2021-05-15 13:15,36.09,985.53,1011.32,214,21.84,6.16,-26,1
1621077371,2021-05-15 13:16,35.64,985.50,1011.28,214,21.85,5.98,-25,1
1621077432,2021-05-15 13:17,35.05,985.50,1011.29,214,21.90,5.79,-26,1
1621077492,2021-05-15 13:18,35.00,985.51,1011.30,214,21.91,5.78,-25,1
1621077552,2021-05-15 13:19,34.77,985.51,1011.29,214,21.82,5.60,-25,1
1621077613,2021-05-15 13:20,35.26,985.43,1011.21,214,21.52,5.54,-25,1
1621077673,2021-05-15 13:21,34.81,985.48,1011.26,214,21.38,5.23,-25,1
1621077733,2021-05-15 13:22,34.63,985.43,1011.22,214,21.36,5.14,-25,1
1621077793,2021-05-15 13:23,36.01,985.48,1011.27,214,20.74,5.15,-25,1
1621077853,2021-05-15 13:24,36.42,985.40,1011.18,214,20.55,5.14,-26,1
1621077913,2021-05-15 13:25,36.72,985.43,1011.21,214,20.44,5.17,-25,1
1621077973,2021-05-15 13:26,37.24,985.43,1011.22,214,20.42,5.35,-25,1
1621078034,2021-05-15 13:27,36.67,985.46,1011.24,214,20.62,5.31,-25,1
1621078094,2021-05-15 13:28,36.50,985.46,1011.24,214,20.64,5.26,-26,1
1621078154,2021-05-15 13:29,36.07,985.48,1011.27,214,20.74,5.18,-25,1
1621078214,2021-05-15 13:30,36.11,985.37,1011.16,214,20.91,5.34,-26,1
1621078274,2021-05-15 13:31,35.97,985.38,1011.16,214,21.09,5.45,-25,1
1621078334,2021-05-15 13:32,35.41,985.43,1011.21,214,21.16,5.28,-25,1
1621078394,2021-05-15 13:33,35.84,985.45,1011.23,214,20.87,5.20,-28,1
1621078455,2021-05-15 13:34,36.71,985.42,1011.20,214,20.78,5.47,-26,1
1621078515,2021-05-15 13:35,36.19,985.41,1011.19,214,20.91,5.38,-26,1
1621078575,2021-05-15 13:36,36.20,985.40,1011.18,214,20.80,5.28,-25,1
1621078635,2021-05-15 13:37,35.97,985.42,1011.20,214,20.95,5.32,-25,1
1621078695,2021-05-15 13:38,35.71,985.41,1011.19,214,21.03,5.29,-25,1
1621078756,2021-05-15 13:39,36.05,985.33,1011.12,214,21.24,5.61,-25,1
1621078819,2021-05-15 13:40,35.67,985.39,1011.17,214,21.33,5.54,-26,1
1621078880,2021-05-15 13:41,35.52,985.33,1011.11,214,21.48,5.61,-24,1
1621078940,2021-05-15 13:42,34.51,985.31,1011.09,214,21.58,5.28,-26,1
1621079001,2021-05-15 13:43,34.65,985.35,1011.13,214,21.51,5.28,-25,1
1621079062,2021-05-15 13:44,34.63,985.33,1011.12,214,21.41,5.18,-26,1
1621079122,2021-05-15 13:45,35.11,985.35,1011.13,214,21.58,5.53,-26,1
1621079244,2021-05-15 13:47,34.34,985.30,1011.08,214,21.92,5.51,-25,1
1621079305,2021-05-15 13:48,35.09,985.29,1011.08,214,22.07,5.95,-25,1
1621079365,2021-05-15 13:49,34.18,985.28,1011.06,214,21.69,5.24,-25,1
1621079426,2021-05-15 13:50,35.03,985.30,1011.08,214,21.90,5.78,-29,1
1621079487,2021-05-15 13:51,35.15,985.32,1011.10,214,21.93,5.85,-26,1
1621079547,2021-05-15 13:52,34.74,985.35,1011.14,214,21.84,5.61,-26,1
1621079608,2021-05-15 13:53,35.17,985.29,1011.07,214,21.56,5.54,-28,1
1621079668,2021-05-15 13:54,35.71,985.30,1011.09,214,21.66,5.85,-26,1
1621079729,2021-05-15 13:55,35.88,985.28,1011.06,214,21.99,6.20,-24,1
1621079789,2021-05-15 13:56,35.44,985.22,1011.00,214,21.85,5.91,-25,1
1621079850,2021-05-15 13:57,34.24,985.27,1011.06,214,22.11,5.64,-27,1
1621079911,2021-05-15 13:58,34.41,985.24,1011.02,214,22.29,5.87,-25,1
1621079971,2021-05-15 13:59,34.34,985.24,1011.02,214,22.58,6.09,-26,1
1621080032,2021-05-15 14:00,33.31,985.22,1011.00,214,22.57,5.64,-26,1
1621080093,2021-05-15 14:01,32.91,985.20,1010.99,214,22.62,5.51,-26,1
1621080213,2021-05-15 14:03,33.19,985.15,1010.93,214,22.87,5.85,-24,1
1621080274,2021-05-15 14:04,32.33,985.16,1010.94,214,22.49,5.14,-25,1
1621080334,2021-05-15 14:05,32.98,985.14,1010.93,214,22.65,5.57,-25,1
1621080395,2021-05-15 14:06,32.69,985.19,1010.98,214,22.60,5.40,-25,1
1621080455,2021-05-15 14:07,33.00,985.15,1010.94,214,22.42,5.37,-25,1
1621080515,2021-05-15 14:08,33.16,985.12,1010.90,214,22.75,5.73,-25,1
1621080575,2021-05-15 14:09,32.99,985.10,1010.88,214,23.10,5.97,-25,1
1621080636,2021-05-15 14:10,33.17,985.13,1010.91,214,23.33,6.24,-26,1
1621080696,2021-05-15 14:11,32.75,985.06,1010.84,214,23.48,6.19,-26,1
1621080756,2021-05-15 14:12,32.49,985.07,1010.85,214,23.71,6.28,-26,1
1621080817,2021-05-15 14:13,32.59,985.04,1010.82,214,23.82,6.42,-25,1
1621080877,2021-05-15 14:14,32.01,985.08,1010.86,214,23.88,6.21,-34,1
1621080937,2021-05-15 14:15,31.81,985.10,1010.88,214,23.37,5.67,-25,1
1621080997,2021-05-15 14:16,32.87,985.16,1010.95,214,22.55,5.43,-27,1
1621081058,2021-05-15 14:17,33.63,985.07,1010.85,214,22.25,5.50,-25,1
1621081118,2021-05-15 14:18,33.95,985.05,1010.84,214,22.01,5.43,-26,1
1621081178,2021-05-15 14:19,33.93,985.00,1010.78,214,22.07,5.47,-25,1
1621081238,2021-05-15 14:20,34.10,984.97,1010.75,214,22.33,5.77,-26,1
1621081299,2021-05-15 14:21,33.99,984.95,1010.73,214,22.56,5.93,-25,1
1621081359,2021-05-15 14:22,34.09,984.91,1010.69,214,22.78,6.16,-26,1
1621081419,2021-05-15 14:23,34.68,984.94,1010.72,214,22.99,6.60,-25,1
1621081479,2021-05-15 14:24,34.34,984.91,1010.69,214,23.10,6.55,-26,1
1621081539,2021-05-15 14:25,34.32,984.89,1010.68,214,23.29,6.71,-25,1
1621081600,2021-05-15 14:26,32.98,984.88,1010.67,214,23.18,6.03,-26,1
1621081661,2021-05-15 14:27,33.91,984.89,1010.67,214,23.28,6.52,-25,1
1621081722,2021-05-15 14:28,33.58,984.86,1010.64,214,23.50,6.57,-25,1
1621081784,2021-05-15 14:29,33.06,984.83,1010.61,214,23.60,6.43,-25,1
1621081844,2021-05-15 14:30,33.46,984.81,1010.59,214,23.66,6.66,-25,1
1621081905,2021-05-15 14:31,33.19,984.80,1010.58,214,23.86,6.72,-25,1
1621081966,2021-05-15 14:32,32.64,984.80,1010.59,214,24.01,6.60,-26,1
1621082026,2021-05-15 14:33,31.63,984.80,1010.58,214,24.11,6.24,-26,1
1621082087,2021-05-15 14:34,31.81,984.82,1010.60,214,24.20,6.40,-26,1
1621082147,2021-05-15 14:35,31.95,984.78,1010.57,214,24.34,6.59,-25,1
1621082208,2021-05-15 14:36,31.90,984.82,1010.60,214,24.55,6.74,-25,1
1621082269,2021-05-15 14:37,30.02,984.80,1010.58,214,24.53,5.84,-26,1
1621082329,2021-05-15 14:38,31.00,984.76,1010.54,214,24.38,6.18,-26,1
1621082390,2021-05-15 14:39,30.99,984.76,1010.54,214,24.46,6.25,-25,1
1621082450,2021-05-15 14:40,30.97,984.74,1010.52,214,24.50,6.27,-26,1
1621082511,2021-05-15 14:41,31.55,984.71,1010.50,214,24.60,6.63,-26,1
1621082572,2021-05-15 14:42,31.22,984.69,1010.47,214,24.82,6.67,-26,1
1621082632,2021-05-15 14:43,30.44,984.70,1010.48,214,24.91,6.38,-26,1
1621082693,2021-05-15 14:44,30.18,984.62,1010.41,214,24.78,6.14,-27,1
1621082753,2021-05-15 14:45,30.06,984.66,1010.45,214,24.83,6.12,-25,1
1621082814,2021-05-15 14:46,29.96,984.67,1010.45,214,24.86,6.10,-26,1
1621082875,2021-05-15 14:47,30.36,984.67,1010.45,214,24.92,6.35,-26,1
1621082935,2021-05-15 14:48,30.25,984.69,1010.48,214,24.96,6.33,-25,1
1621082996,2021-05-15 14:49,29.60,984.66,1010.44,214,25.02,6.07,-25,1
1621083057,2021-05-15 14:50,28.93,984.64,1010.43,214,25.07,5.78,-25,1
1621083117,2021-05-15 14:51,29.69,984.66,1010.45,214,25.03,6.12,-25,1
1621083237,2021-05-15 14:53,29.85,984.65,1010.43,214,24.23,5.50,-25,1
1621083300,2021-05-15 14:55,30.27,984.64,1010.42,214,24.17,5.65,-25,1
1621083360,2021-05-15 14:56,30.83,984.62,1010.40,214,24.29,6.02,-26,1
1621083421,2021-05-15 14:57,30.77,984.60,1010.39,214,24.36,6.05,-26,1
1621083481,2021-05-15 14:58,31.07,984.57,1010.35,214,24.40,6.23,-25,1
1621083542,2021-05-15 14:59,30.07,984.58,1010.36,214,24.45,5.80,-26,1
1621083602,2021-05-15 15:00,30.18,984.57,1010.35,214,24.48,5.88,-26,1
1621083663,2021-05-15 15:01,30.64,984.59,1010.37,214,24.49,6.11,-25,1
1621083724,2021-05-15 15:02,30.23,984.57,1010.35,214,24.16,5.63,-25,1
1621083845,2021-05-15 15:04,31.40,984.55,1010.33,214,23.59,5.68,-26,1
1621083906,2021-05-15 15:05,32.30,984.56,1010.35,214,23.74,6.22,-26,1
1621083967,2021-05-15 15:06,32.13,984.57,1010.36,214,23.64,6.06,-26,1
1621084027,2021-05-15 15:07,32.46,984.52,1010.30,214,23.73,6.28,-26,1
1621084088,2021-05-15 15:08,32.41,984.52,1010.31,214,23.78,6.31,-26,1
1621084148,2021-05-15 15:09,31.90,984.47,1010.26,214,23.59,5.91,-26,1
1621084208,2021-05-15 15:10,32.48,984.51,1010.29,214,23.56,6.14,-26,1
1621084269,2021-05-15 15:11,32.81,984.46,1010.25,214,23.71,6.42,-26,1
1621084329,2021-05-15 15:12,33.05,984.44,1010.23,214,23.81,6.61,-26,1
1621084455,2021-05-15 15:14,31.92,984.46,1010.25,214,23.46,5.81,-26,1
1621084515,2021-05-15 15:15,32.34,984.44,1010.23,214,23.67,6.17,-26,1
1621084575,2021-05-15 15:16,31.96,984.41,1010.19,214,23.86,6.17,-26,1
1621084635,2021-05-15 15:17,31.15,984.41,1010.20,214,23.95,5.88,-26,1
1621084695,2021-05-15 15:18,31.13,984.39,1010.17,214,24.09,5.99,-26,1
1621084755,2021-05-15 15:19,31.67,984.38,1010.16,214,24.06,6.21,-26,1
1621084816,2021-05-15 15:20,32.14,984.38,1010.16,214,23.94,6.32,-25,1
1621084876,2021-05-15 15:21,32.29,984.33,1010.12,214,23.79,6.26,-26,1
1621084936,2021-05-15 15:22,31.93,984.33,1010.12,214,23.90,6.19,-26,1
1621084996,2021-05-15 15:23,31.78,984.32,1010.11,214,24.01,6.22,-26,1
1621085116,2021-05-15 15:25,31.91,984.36,1010.14,214,23.71,6.02,-26,1
1621085176,2021-05-15 15:26,32.54,984.31,1010.09,214,23.04,5.72,-26,1
1621085236,2021-05-15 15:27,33.15,984.35,1010.14,214,22.64,5.63,-26,1
1621085297,2021-05-15 15:28,33.33,984.33,1010.11,214,22.78,5.83,-26,1
1621085358,2021-05-15 15:29,33.42,984.31,1010.10,214,23.02,6.08,-27,1
1621085419,2021-05-15 15:30,33.00,984.29,1010.07,214,23.25,6.10,-26,1
1621085479,2021-05-15 15:31,32.56,984.32,1010.11,214,23.41,6.05,-26,1
1621085540,2021-05-15 15:32,32.69,984.29,1010.07,214,22.79,5.57,-26,1
1621085601,2021-05-15 15:33,33.29,984.28,1010.06,214,22.78,5.82,-27,1
1621085661,2021-05-15 15:34,33.31,984.24,1010.02,214,23.12,6.12,-26,1
1621085722,2021-05-15 15:35,33.34,984.23,1010.02,214,23.39,6.37,-26,1
1621085783,2021-05-15 15:36,33.28,984.18,1009.96,214,23.63,6.56,-26,1
1621085844,2021-05-15 15:37,32.94,984.16,1009.94,214,23.81,6.56,-26,1
1621085904,2021-05-15 15:38,32.25,984.17,1009.96,214,23.98,6.40,-26,1
1621085965,2021-05-15 15:39,32.23,984.17,1009.95,214,24.26,6.64,-26,1
1621086026,2021-05-15 15:40,31.63,984.18,1009.96,214,24.39,6.48,-26,1
1621086086,2021-05-15 15:41,30.84,984.14,1009.92,214,24.40,6.12,-26,1
1621086147,2021-05-15 15:42,30.82,984.18,1009.96,214,24.46,6.17,-25,1
1621086208,2021-05-15 15:43,30.93,984.14,1009.92,214,24.67,6.40,-26,1
1621086268,2021-05-15 15:44,30.73,984.13,1009.91,214,24.85,6.46,-25,1
1621086329,2021-05-15 15:45,30.64,984.09,1009.88,214,25.09,6.63,-26,1
1621086390,2021-05-15 15:46,29.57,984.07,1009.86,214,25.16,6.17,-25,1
1621086450,2021-05-15 15:47,30.22,984.10,1009.88,214,25.20,6.52,-26,1
1621086512,2021-05-15 15:48,29.75,984.04,1009.82,214,25.31,6.39,-26,1
1621086572,2021-05-15 15:49,30.12,984.06,1009.84,214,25.33,6.58,-34,1
1621086633,2021-05-15 15:50,29.83,984.02,1009.80,214,25.44,6.54,-25,1
1621086694,2021-05-15 15:51,29.62,984.07,1009.85,214,25.55,6.53,-26,1
1621086754,2021-05-15 15:52,29.32,984.06,1009.84,214,25.54,6.38,-26,1
1621086815,2021-05-15 15:53,29.29,984.07,1009.85,214,25.65,6.46,-26,1
1621086875,2021-05-15 15:54,29.33,984.00,1009.78,214,25.73,6.54,-27,1
1621086935,2021-05-15 15:55,28.63,984.02,1009.80,214,25.71,6.18,-26,1
1621086995,2021-05-15 15:56,28.59,983.97,1009.75,214,25.76,6.20,-26,1
1621087055,2021-05-15 15:57,28.78,983.97,1009.75,214,25.73,6.27,-26,1
1621087116,2021-05-15 15:58,28.97,983.97,1009.75,214,25.76,6.39,-26,1
1621087176,2021-05-15 15:59,28.76,983.93,1009.72,214,25.93,6.43,-26,1
1621087236,2021-05-15 16:00,27.80,983.94,1009.73,214,26.03,6.03,-26,1
1621087296,2021-05-15 16:01,28.04,983.93,1009.71,214,26.09,6.20,-26,1
1621087417,2021-05-15 16:03,28.36,983.89,1009.67,214,26.28,6.53,-26,1
1621087477,2021-05-15 16:04,27.60,983.92,1009.70,214,26.33,6.18,-26,1
1621087538,2021-05-15 16:05,27.92,983.89,1009.67,214,26.41,6.41,-25,1
1621087599,2021-05-15 16:06,27.49,983.91,1009.69,214,26.39,6.17,-25,1
1621087662,2021-05-15 16:07,26.55,983.92,1009.71,214,26.52,5.78,-26,1
1621087726,2021-05-15 16:08,26.67,983.90,1009.68,214,26.58,5.89,-27,1
1621087786,2021-05-15 16:09,26.52,983.90,1009.69,214,26.60,5.83,-26,1
1621087846,2021-05-15 16:10,27.09,983.91,1009.70,214,26.69,6.21,-26,1
1621087906,2021-05-15 16:11,26.36,983.86,1009.64,214,26.72,5.84,-26,1
1621087967,2021-05-15 16:12,27.38,983.86,1009.65,214,26.65,6.34,-27,1
1621088027,2021-05-15 16:13,27.65,983.89,1009.67,214,26.45,6.31,-27,1
1621088087,2021-05-15 16:14,26.90,983.82,1009.61,214,26.29,5.77,-26,1
1621088147,2021-05-15 16:15,27.69,983.87,1009.65,214,26.33,6.22,-26,1
1621088208,2021-05-15 16:16,26.90,983.82,1009.60,214,26.37,5.84,-26,1
1621088268,2021-05-15 16:17,27.54,983.78,1009.57,214,26.38,6.19,-26,1
1621088328,2021-05-15 16:18,28.14,983.79,1009.58,214,26.40,6.52,-26,1
1621088449,2021-05-15 16:20,28.09,983.71,1009.49,214,26.73,6.77,-26,1
1621088509,2021-05-15 16:21,27.80,983.73,1009.51,214,26.88,6.75,-26,1
1621088570,2021-05-15 16:22,27.27,983.74,1009.53,214,26.90,6.49,-26,1
1621088630,2021-05-15 16:23,27.04,983.74,1009.53,214,26.93,6.39,-26,1
1621088690,2021-05-15 16:24,27.54,983.79,1009.57,214,26.48,6.27,-26,1
1621088751,2021-05-15 16:25,26.72,983.74,1009.52,214,26.42,5.78,-26,1
1621088814,2021-05-15 16:26,27.58,983.73,1009.51,214,26.40,6.23,-25,1
1621088875,2021-05-15 16:27,27.93,983.72,1009.51,214,26.35,6.37,-25,1
1621088936,2021-05-15 16:28,27.70,983.70,1009.48,214,26.32,6.22,-27,1
1621088996,2021-05-15 16:29,28.07,983.70,1009.48,214,26.23,6.34,-26,1
1621089057,2021-05-15 16:30,28.47,983.73,1009.51,214,26.20,6.51,-26,1
1621089118,2021-05-15 16:31,27.89,983.68,1009.47,214,26.18,6.20,-26,1
1621089178,2021-05-15 16:32,27.54,983.69,1009.47,214,26.08,5.93,-26,1
1621089239,2021-05-15 16:33,27.47,983.69,1009.48,214,26.03,5.85,-26,1
1621089300,2021-05-15 16:35,27.16,983.68,1009.46,214,25.94,5.61,-26,1
1621089360,2021-05-15 16:36,28.39,983.70,1009.48,214,25.99,6.29,-26,1
1621089421,2021-05-15 16:37,27.88,983.70,1009.48,214,25.94,5.99,-25,1
1621089482,2021-05-15 16:38,27.94,983.70,1009.48,214,25.86,5.95,-26,1
1621089543,2021-05-15 16:39,27.94,983.69,1009.48,214,25.81,5.91,-26,1
1621089603,2021-05-15 16:40,28.52,983.70,1009.49,214,25.76,6.16,-26,1
1621089664,2021-05-15 16:41,29.32,983.69,1009.48,214,25.71,6.52,-26,1
1621089725,2021-05-15 16:42,29.57,983.68,1009.46,214,25.63,6.57,-26,1
1621089786,2021-05-15 16:43,29.51,983.64,1009.42,214,25.62,6.54,-26,1
1621089846,2021-05-15 16:44,29.97,983.68,1009.46,214,25.57,6.72,-26,1
1621089907,2021-05-15 16:45,30.17,983.62,1009.41,214,25.48,6.74,-26,1
1621089967,2021-05-15 16:46,30.93,983.67,1009.46,214,25.38,7.02,-25,1
1621090028,2021-05-15 16:47,30.66,983.63,1009.42,214,25.38,6.89,-26,1
1621090088,2021-05-15 16:48,31.11,983.59,1009.38,214,25.34,7.07,-26,1
1621090148,2021-05-15 16:49,31.61,983.63,1009.41,214,24.78,6.81,-26,1
1621090209,2021-05-15 16:50,31.48,983.62,1009.40,214,25.17,7.09,-26,1
1621090269,2021-05-15 16:51,30.97,983.59,1009.37,214,25.32,6.98,-26,1
1621090330,2021-05-15 16:52,30.50,983.57,1009.35,214,25.58,6.98,-27,1
1621090390,2021-05-15 16:53,30.89,983.54,1009.33,214,25.63,7.21,-25,1
1621090450,2021-05-15 16:54,30.66,983.56,1009.34,214,25.78,7.23,-26,1
1621090510,2021-05-15 16:55,29.77,983.59,1009.37,214,26.18,7.15,-26,1
1621090570,2021-05-15 16:56,29.79,983.55,1009.34,214,26.03,7.03,-26,1
1621090631,2021-05-15 16:57,29.92,983.57,1009.35,214,25.90,6.98,-26,1
1621090691,2021-05-15 16:58,30.14,983.54,1009.33,214,25.91,7.10,-26,1
1621090751,2021-05-15 16:59,30.13,983.54,1009.33,214,25.44,6.69,-25,1
1621090811,2021-05-15 17:00,30.62,983.52,1009.31,214,25.40,6.89,-26,1
1621090871,2021-05-15 17:01,30.93,983.53,1009.32,214,25.36,7.00,-26,1
1621090995,2021-05-15 17:03,30.64,983.53,1009.31,214,25.29,6.80,-31,1
1621091056,2021-05-15 17:04,30.99,983.52,1009.31,214,25.20,6.89,-26,1
1621091116,2021-05-15 17:05,31.01,983.52,1009.31,214,25.15,6.85,-27,1
1621091177,2021-05-15 17:06,30.97,983.50,1009.28,214,25.10,6.79,-26,1
1621091238,2021-05-15 17:07,31.13,983.50,1009.28,214,25.06,6.83,-34,1
1621091299,2021-05-15 17:08,31.34,983.54,1009.32,214,24.96,6.84,-26,1
1621091359,2021-05-15 17:09,31.37,983.53,1009.32,214,24.85,6.76,-26,1
1621091420,2021-05-15 17:10,31.49,983.43,1009.21,214,24.77,6.75,-26,1
1621091481,2021-05-15 17:11,31.51,983.46,1009.24,214,24.73,6.72,-26,1
1621091541,2021-05-15 17:12,31.36,983.44,1009.23,214,24.64,6.57,-26,1
1621091602,2021-05-15 17:13,31.82,983.46,1009.25,214,24.55,6.71,-26,1
1621091662,2021-05-15 17:14,31.77,983.41,1009.19,214,24.38,6.54,-26,1
1621091723,2021-05-15 17:15,33.06,983.41,1009.19,214,24.10,6.87,-26,1
1621091783,2021-05-15 17:16,33.55,983.38,1009.17,214,23.95,6.96,-25,1
1621091843,2021-05-15 17:17,33.80,983.41,1009.20,214,23.87,6.99,-25,1
1621091904,2021-05-15 17:18,33.10,983.37,1009.16,214,23.80,6.63,-26,1
1621091964,2021-05-15 17:19,33.43,983.37,1009.15,214,23.72,6.70,-26,1
1621092026,2021-05-15 17:20,33.06,983.37,1009.15,214,23.69,6.51,-25,1
1621092087,2021-05-15 17:21,33.04,983.36,1009.14,214,23.66,6.48,-26,1
1621092148,2021-05-15 17:22,32.70,983.34,1009.12,214,23.64,6.31,-25,1
1621092209,2021-05-15 17:23,32.34,983.33,1009.12,214,23.61,6.13,-27,1
1621092269,2021-05-15 17:24,33.40,983.31,1009.09,214,23.58,6.57,-25,1
1621092330,2021-05-15 17:25,32.99,983.27,1009.06,214,23.55,6.36,-26,1
1621092391,2021-05-15 17:26,32.64,983.30,1009.08,214,23.53,6.19,-26,1
1621092452,2021-05-15 17:27,33.16,983.32,1009.10,214,23.53,6.42,-26,1
1621092512,2021-05-15 17:28,32.64,983.31,1009.10,214,23.54,6.19,-26,1
1621092572,2021-05-15 17:29,32.66,983.33,1009.12,214,23.55,6.21,-25,1
1621092632,2021-05-15 17:30,32.44,983.34,1009.13,214,23.56,6.13,-26,1
1621092692,2021-05-15 17:31,32.48,983.35,1009.13,214,23.58,6.16,-26,1
1621092753,2021-05-15 17:32,32.34,983.29,1009.08,214,23.59,6.11,-25,1
1621092813,2021-05-15 17:33,32.36,983.27,1009.06,214,23.59,6.12,-26,1
1621092873,2021-05-15 17:34,32.20,983.30,1009.08,214,23.48,5.95,-25,1
1621092933,2021-05-15 17:35,32.29,983.26,1009.05,214,23.37,5.89,-25,1
1621092993,2021-05-15 17:36,32.55,983.26,1009.04,214,23.28,5.93,-25,1
1621093053,2021-05-15 17:37,33.26,983.28,1009.06,214,23.20,6.17,-24,1
1621093114,2021-05-15 17:38,33.08,983.23,1009.02,214,23.16,6.06,-26,1
1621093174,2021-05-15 17:39,33.14,983.23,1009.02,214,23.11,6.04,-25,1
1621093234,2021-05-15 17:40,33.29,983.22,1009.01,214,23.05,6.05,-25,1
1621093294,2021-05-15 17:41,33.35,983.25,1009.03,214,23.00,6.03,-25,1
1621093354,2021-05-15 17:42,33.33,983.24,1009.02,214,22.98,6.01,-25,1
1621093414,2021-05-15 17:43,33.80,983.25,1009.03,214,22.94,6.18,-25,1
1621093535,2021-05-15 17:45,34.99,983.28,1009.06,214,22.91,6.65,-25,1
1621093595,2021-05-15 17:46,34.93,983.22,1009.01,214,22.83,6.56,-25,1
1621093656,2021-05-15 17:47,34.51,983.22,1009.01,214,22.81,6.37,-25,1
1621093716,2021-05-15 17:48,34.57,983.23,1009.02,214,22.80,6.38,-25,1
1621093776,2021-05-15 17:49,34.39,983.26,1009.04,214,22.83,6.33,-25,1
1621093836,2021-05-15 17:50,34.15,983.23,1009.01,214,22.81,6.21,-26,1
1621093899,2021-05-15 17:51,34.09,983.25,1009.03,214,22.77,6.15,-25,1
1621093960,2021-05-15 17:52,34.23,983.23,1009.01,214,22.75,6.20,-24,1
1621094020,2021-05-15 17:53,34.54,983.23,1009.01,214,22.73,6.31,-26,1
1621094081,2021-05-15 17:54,34.71,983.21,1008.99,214,22.70,6.35,-26,1
1621094202,2021-05-15 17:56,35.70,983.22,1009.00,214,22.50,6.58,-24,1
1621094263,2021-05-15 17:57,35.89,983.21,1009.00,214,22.53,6.69,-33,1
1621094324,2021-05-15 17:58,36.22,983.24,1009.03,214,22.51,6.80,-25,1
1621094384,2021-05-15 17:59,36.18,983.21,1008.99,214,22.50,6.78,-25,1
1621094445,2021-05-15 18:00,36.31,983.20,1008.98,214,22.46,6.79,-25,1
1621094506,2021-05-15 18:01,36.51,983.21,1009.00,214,22.42,6.84,-25,1
1621094626,2021-05-15 18:03,37.64,983.17,1008.95,214,22.40,7.27,-25,1
1621094686,2021-05-15 18:04,36.87,983.20,1008.98,214,22.36,6.93,-25,1
1621094747,2021-05-15 18:05,36.68,983.19,1008.97,214,22.31,6.81,-25,1
1621094867,2021-05-15 18:07,36.71,983.20,1008.98,214,22.27,6.79,-24,1
1621094927,2021-05-15 18:08,37.21,983.19,1008.97,214,22.27,6.98,-28,1
1621094988,2021-05-15 18:09,36.84,983.20,1008.99,214,22.24,6.81,-25,1
1621095048,2021-05-15 18:10,37.41,983.21,1009.00,214,22.22,7.02,-25,1
1621095108,2021-05-15 18:11,37.29,983.22,1009.00,214,22.18,6.94,-25,1
1621095168,2021-05-15 18:12,36.93,983.22,1009.01,214,22.15,6.77,-25,1
1621095229,2021-05-15 18:13,37.22,983.26,1009.04,214,22.10,6.84,-25,1
1621095289,2021-05-15 18:14,37.87,983.31,1009.09,214,21.84,6.86,-25,1
1621095350,2021-05-15 18:15,38.67,983.48,1009.26,214,21.33,6.71,-24,1
1621095410,2021-05-15 18:16,39.88,983.54,1009.32,214,20.91,6.78,-24,1
1621095471,2021-05-15 18:17,44.19,983.56,1009.34,214,20.20,7.64,-25,1
1621095534,2021-05-15 18:18,49.73,983.69,1009.48,214,19.17,8.44,-25,1
1621095595,2021-05-15 18:19,52.30,983.62,1009.41,214,18.72,8.76,-25,1
1621095656,2021-05-15 18:20,54.82,983.77,1009.55,214,18.22,9.00,-24,1
1621095716,2021-05-15 18:21,57.10,983.75,1009.53,214,18.01,9.41,-25,1
1621095777,2021-05-15 18:22,58.55,983.66,1009.44,214,17.76,9.55,-25,1
1621095838,2021-05-15 18:23,60.51,983.71,1009.50,214,17.71,9.99,-25,1
1621095900,2021-05-15 18:25,60.92,983.72,1009.51,214,17.69,10.07,-24,1
1621095961,2021-05-15 18:26,62.92,983.72,1009.50,214,17.41,10.29,-25,1
1621096021,2021-05-15 18:27,63.71,983.72,1009.51,214,17.37,10.44,-25,1
1621096082,2021-05-15 18:28,64.45,983.69,1009.47,214,17.42,10.66,-25,1
1621096143,2021-05-15 18:29,65.46,983.72,1009.51,214,17.29,10.77,-24,1
1621096204,2021-05-15 18:30,67.91,983.69,1009.47,214,16.89,10.94,-25,1
1621096264,2021-05-15 18:31,68.99,983.70,1009.48,214,16.42,10.73,-25,1
1621096325,2021-05-15 18:32,70.76,983.70,1009.49,214,16.06,10.77,-25,1
1621096385,2021-05-15 18:33,72.54,983.74,1009.52,214,15.94,11.02,-24,1
1621096446,2021-05-15 18:34,71.89,983.69,1009.47,214,15.91,10.86,-24,1
1621096507,2021-05-15 18:35,73.17,983.62,1009.40,214,16.00,11.21,-24,1
1621096568,2021-05-15 18:36,71.95,983.58,1009.36,214,16.16,11.11,-24,1
1621096628,2021-05-15 18:37,71.20,983.59,1009.37,214,16.38,11.17,-24,1
1621096689,2021-05-15 18:38,72.71,983.58,1009.36,214,16.39,11.49,-24,1
1621096749,2021-05-15 18:39,71.56,983.61,1009.39,214,16.05,10.93,-24,1
1621096809,2021-05-15 18:40,71.69,983.60,1009.38,214,16.17,11.07,-24,1
1621096869,2021-05-15 18:41,71.52,983.58,1009.36,214,16.19,11.05,-24,1
1621096929,2021-05-15 18:42,71.37,983.58,1009.36,214,16.41,11.23,-25,1
1621096990,2021-05-15 18:43,70.68,983.61,1009.39,214,16.32,11.00,-24,1
1621097050,2021-05-15 18:44,70.44,983.64,1009.42,214,16.38,11.01,-24,1
1621097111,2021-05-15 18:45,71.70,983.64,1009.43,214,16.35,11.24,-24,1
1621097171,2021-05-15 18:46,70.75,983.65,1009.43,214,16.47,11.16,-24,1
1621097231,2021-05-15 18:47,72.06,983.71,1009.49,214,16.51,11.47,-24,1
1621097291,2021-05-15 18:48,72.71,983.71,1009.49,214,16.64,11.73,-24,1
1621097352,2021-05-15 18:49,71.78,983.69,1009.47,214,16.70,11.60,-24,1
1621097412,2021-05-15 18:50,70.98,983.66,1009.45,214,16.69,11.42,-24,1
1621097472,2021-05-15 18:51,70.64,983.65,1009.43,214,16.76,11.41,-24,1
1621097532,2021-05-15 18:52,70.85,983.62,1009.41,214,16.67,11.37,-24,1
1621097593,2021-05-15 18:53,70.89,983.61,1009.40,214,16.78,11.49,-24,1
1621097653,2021-05-15 18:54,69.50,983.63,1009.41,214,16.86,11.26,-25,1
1621097713,2021-05-15 18:55,70.82,983.58,1009.37,214,16.80,11.49,-24,1
1621097774,2021-05-15 18:56,69.36,983.65,1009.43,214,16.72,11.10,-24,1
1621097834,2021-05-15 18:57,68.77,983.64,1009.43,214,16.72,10.97,-24,1
1621097895,2021-05-15 18:58,68.99,983.66,1009.44,214,16.75,11.04,-24,1
1621097956,2021-05-15 18:59,69.01,983.60,1009.38,214,16.73,11.03,-24,1
1621098016,2021-05-15 19:00,69.77,983.65,1009.43,214,16.41,10.89,-24,1
1621098076,2021-05-15 19:01,69.11,983.54,1009.33,214,16.49,10.82,-25,1
1621098200,2021-05-15 19:03,69.79,983.60,1009.38,214,16.52,11.00,-25,1
1621098260,2021-05-15 19:04,68.85,983.60,1009.39,214,16.60,10.87,-24,1
1621098320,2021-05-15 19:05,68.57,983.59,1009.37,214,16.56,10.77,-24,1
1621098381,2021-05-15 19:06,67.69,983.55,1009.33,214,16.59,10.61,-24,1
1621098441,2021-05-15 19:07,67.46,983.57,1009.35,214,16.61,10.58,-24,1
1621098501,2021-05-15 19:08,66.76,983.55,1009.33,214,16.63,10.44,-25,1
1621098562,2021-05-15 19:09,66.49,983.56,1009.35,214,16.66,10.40,-24,1
1621098622,2021-05-15 19:10,66.60,983.55,1009.33,214,16.66,10.43,-24,1
1621098683,2021-05-15 19:11,66.87,983.52,1009.31,214,16.69,10.52,-23,1
1621098743,2021-05-15 19:12,67.22,983.53,1009.32,214,16.72,10.63,-23,1
1621098803,2021-05-15 19:13,66.84,983.50,1009.29,214,16.75,10.57,-24,1
1621098863,2021-05-15 19:14,66.33,983.51,1009.30,214,16.77,10.47,-25,1
1621098923,2021-05-15 19:15,65.72,983.52,1009.30,214,16.80,10.36,-25,1
1621098984,2021-05-15 19:16,63.93,983.50,1009.28,214,16.92,10.06,-24,1
1621099044,2021-05-15 19:17,64.48,983.52,1009.30,214,16.94,10.21,-24,1
1621099105,2021-05-15 19:18,63.91,983.46,1009.25,214,17.01,10.15,-24,1
1621099166,2021-05-15 19:19,62.67,983.46,1009.24,214,17.13,9.97,-24,1
1621099226,2021-05-15 19:20,63.23,983.44,1009.22,214,17.09,10.06,-25,1
1621099287,2021-05-15 19:21,62.17,983.46,1009.24,214,17.07,9.79,-25,1
1621099348,2021-05-15 19:22,62.24,983.44,1009.22,214,17.09,9.83,-24,1
1621099411,2021-05-15 19:23,61.72,983.38,1009.16,214,17.16,9.77,-24,1
1621099478,2021-05-15 19:24,61.90,983.44,1009.22,214,17.05,9.71,-25,1
1621099538,2021-05-15 19:25,61.76,983.43,1009.21,214,17.04,9.66,-24,1
1621099601,2021-05-15 19:26,61.55,983.47,1009.25,214,16.90,9.48,-24,1
1621099662,2021-05-15 19:27,62.02,983.45,1009.23,214,16.90,9.59,-25,1
1621099722,2021-05-15 19:28,62.74,983.46,1009.25,214,16.70,9.58,-25,1
1621099783,2021-05-15 19:29,62.62,983.50,1009.28,214,16.72,9.57,-25,1
1621099844,2021-05-15 19:30,61.63,983.48,1009.27,214,16.81,9.41,-24,1
1621099904,2021-05-15 19:31,61.68,983.48,1009.27,214,16.80,9.42,-23,1
1621099964,2021-05-15 19:32,62.08,983.49,1009.27,214,16.57,9.30,-25,1
1621100024,2021-05-15 19:33,62.91,983.49,1009.27,214,16.55,9.47,-24,1
1621100085,2021-05-15 19:34,62.81,983.54,1009.33,214,16.54,9.44,-24,1
1621100146,2021-05-15 19:35,62.36,983.53,1009.31,214,16.46,9.26,-23,1
1621100206,2021-05-15 19:36,61.98,983.54,1009.33,214,16.46,9.17,-24,1
1621100266,2021-05-15 19:37,62.97,983.56,1009.35,214,16.50,9.44,-24,1
1621100327,2021-05-15 19:38,62.72,983.62,1009.40,214,16.40,9.29,-25,1
1621100387,2021-05-15 19:39,63.41,983.69,1009.48,214,16.31,9.37,-24,1
1621100448,2021-05-15 19:40,64.30,983.68,1009.46,214,16.04,9.32,-24,1
1621100509,2021-05-15 19:41,65.07,983.80,1009.58,214,16.01,9.46,-24,1
1621100569,2021-05-15 19:42,65.53,983.87,1009.65,214,16.03,9.59,-25,1
1621100630,2021-05-15 19:43,68.29,983.98,1009.77,214,15.65,9.84,-24,1
1621100691,2021-05-15 19:44,71.31,984.09,1009.87,214,15.33,10.18,-24,1
1621100752,2021-05-15 19:45,72.73,983.93,1009.71,214,15.26,10.41,-23,1
1621100812,2021-05-15 19:46,73.89,983.92,1009.70,214,14.91,10.31,-24,1
1621100873,2021-05-15 19:47,73.65,983.86,1009.65,214,15.03,10.37,-24,1
1621100933,2021-05-15 19:48,73.79,983.86,1009.65,214,15.01,10.38,-24,1
1621100994,2021-05-15 19:49,74.84,983.85,1009.64,214,15.14,10.72,-24,1
1621101054,2021-05-15 19:50,74.07,983.93,1009.72,214,15.23,10.65,-25,1
1621101114,2021-05-15 19:51,74.52,983.89,1009.67,214,15.31,10.82,-25,1
1621101174,2021-05-15 19:52,74.10,983.94,1009.72,214,15.07,10.51,-25,1
1621101235,2021-05-15 19:53,74.32,983.98,1009.76,214,15.18,10.66,-24,1
1621101295,2021-05-15 19:54,73.96,983.89,1009.67,214,15.26,10.66,-23,1
1621101355,2021-05-15 19:55,74.47,983.98,1009.76,214,15.28,10.78,-24,1
1621101415,2021-05-15 19:56,74.12,983.99,1009.77,214,15.36,10.79,-23,1
1621101475,2021-05-15 19:57,74.32,984.02,1009.80,214,15.43,10.90,-25,1
1621101535,2021-05-15 19:58,74.27,983.99,1009.78,214,15.50,10.95,-24,1
1621101595,2021-05-15 19:59,75.30,984.04,1009.82,214,15.50,11.16,-25,1
1621101656,2021-05-15 20:00,74.65,984.03,1009.81,214,15.36,10.90,-24,1
1621101716,2021-05-15 20:01,75.14,984.04,1009.82,214,14.92,10.57,-24,1
1621101836,2021-05-15 20:03,76.81,984.14,1009.92,214,14.92,10.90,-24,1
1621101896,2021-05-15 20:04,78.21,984.09,1009.87,214,14.96,11.21,-24,1
1621101956,2021-05-15 20:05,77.03,984.09,1009.87,214,15.03,11.05,-24,1
1621102017,2021-05-15 20:06,76.88,984.10,1009.88,214,15.03,11.02,-25,1
1621102077,2021-05-15 20:07,77.68,984.03,1009.81,214,15.00,11.15,-23,1
1621102137,2021-05-15 20:08,78.01,983.97,1009.76,214,15.04,11.25,-23,1
1621102197,2021-05-15 20:09,78.72,983.94,1009.73,214,14.96,11.31,-25,1
1621102257,2021-05-15 20:10,79.15,983.94,1009.72,214,15.00,11.43,-24,1
1621102318,2021-05-15 20:11,79.42,983.91,1009.70,214,15.11,11.59,-24,1
1621102379,2021-05-15 20:12,80.40,983.97,1009.76,214,15.00,11.67,-25,1
1621102439,2021-05-15 20:13,80.63,983.93,1009.71,214,15.00,11.71,-24,1
1621102500,2021-05-15 20:15,80.49,983.92,1009.71,214,15.05,11.73,-24,1
1621102560,2021-05-15 20:16,80.53,983.95,1009.74,214,15.09,11.78,-24,1
1621102621,2021-05-15 20:17,80.53,983.92,1009.71,214,15.12,11.81,-24,1
1621102683,2021-05-15 20:18,80.39,983.91,1009.69,214,15.17,11.83,-24,1
1621102743,2021-05-15 20:19,80.52,983.91,1009.70,214,15.21,11.89,-23,1
1621102804,2021-05-15 20:20,78.94,983.90,1009.68,214,15.33,11.71,-25,1
1621102864,2021-05-15 20:21,76.18,983.95,1009.73,214,15.45,11.29,-24,1
1621102925,2021-05-15 20:22,76.34,983.93,1009.71,214,15.47,11.34,-24,1
1621102986,2021-05-15 20:23,77.63,983.93,1009.71,214,15.44,11.56,-24,1
1621103046,2021-05-15 20:24,77.94,983.90,1009.68,214,15.44,11.62,-24,1
1621103109,2021-05-15 20:25,78.65,983.85,1009.63,214,15.37,11.69,-24,1
1621103170,2021-05-15 20:26,80.26,983.84,1009.62,214,15.14,11.78,-23,1
1621103230,2021-05-15 20:27,81.08,983.85,1009.63,214,14.93,11.73,-24,1
1621103291,2021-05-15 20:28,82.04,983.79,1009.58,214,14.92,11.89,-24,1
1621103351,2021-05-15 20:29,79.52,983.79,1009.58,214,15.11,11.61,-25,1
1621103411,2021-05-15 20:30,78.87,983.82,1009.61,214,15.20,11.57,-24,1
1621103472,2021-05-15 20:31,79.09,983.80,1009.59,214,15.23,11.64,-24,1
1621103532,2021-05-15 20:32,80.65,983.82,1009.61,214,15.16,11.87,-24,1
1621103592,2021-05-15 20:33,81.02,983.85,1009.63,214,15.18,11.96,-24,1
1621103652,2021-05-15 20:34,80.96,983.89,1009.67,214,15.20,11.97,-24,1
1621103713,2021-05-15 20:35,80.63,983.92,1009.71,214,15.19,11.89,-24,1
1621103774,2021-05-15 20:36,80.80,983.94,1009.72,214,15.11,11.85,-24,1
1621103834,2021-05-15 20:37,81.84,983.94,1009.72,214,14.93,11.87,-24,1
1621103894,2021-05-15 20:38,82.87,983.93,1009.71,214,14.92,12.05,-24,1
1621103955,2021-05-15 20:39,82.40,983.96,1009.74,214,14.97,12.01,-24,1
1621104016,2021-05-15 20:40,82.07,984.00,1009.78,214,14.86,11.84,-24,1
1621104076,2021-05-15 20:41,81.69,984.02,1009.80,214,14.64,11.56,-24,1
1621104137,2021-05-15 20:42,81.82,984.02,1009.81,214,14.72,11.66,-24,1
1621104198,2021-05-15 20:43,82.02,984.07,1009.85,214,14.82,11.79,-24,1
1621104258,2021-05-15 20:44,82.22,984.07,1009.85,214,14.89,11.90,-24,1
1621104319,2021-05-15 20:45,82.61,984.14,1009.92,214,14.95,12.03,-24,1
1621104380,2021-05-15 20:46,82.97,984.16,1009.95,214,15.02,12.16,-24,1
1621104440,2021-05-15 20:47,83.21,984.17,1009.95,214,15.07,12.26,-24,1
1621104500,2021-05-15 20:48,83.36,984.14,1009.93,214,15.09,12.30,-24,1
1621104560,2021-05-15 20:49,83.34,984.13,1009.91,214,15.13,12.34,-24,1
1621104621,2021-05-15 20:50,83.37,984.13,1009.91,214,15.16,12.37,-24,1
1621104681,2021-05-15 20:51,83.48,984.13,1009.91,214,15.18,12.41,-25,1
1621104741,2021-05-15 20:52,83.47,984.12,1009.90,214,15.20,12.43,-24,1
1621104801,2021-05-15 20:53,83.38,984.12,1009.91,214,15.20,12.41,-25,1
1621104861,2021-05-15 20:54,83.04,984.12,1009.90,214,15.21,12.36,-25,1
1621104921,2021-05-15 20:55,83.32,984.05,1009.83,214,15.22,12.42,-24,1
1621104981,2021-05-15 20:56,83.69,984.08,1009.86,214,15.24,12.51,-24,1
1621105042,2021-05-15 20:57,83.67,984.10,1009.88,214,15.25,12.52,-24,1
1621105102,2021-05-15 20:58,83.59,984.12,1009.90,214,15.28,12.53,-24,1
1621105162,2021-05-15 20:59,83.87,984.13,1009.91,214,15.29,12.59,-24,1
1621105222,2021-05-15 21:00,83.56,984.16,1009.94,214,15.27,12.52,-24,1
1621105282,2021-05-15 21:01,81.80,984.10,1009.88,214,14.99,11.92,-24,1
1621105403,2021-05-15 21:03,83.81,984.11,1009.89,214,14.60,11.91,-23,1
1621105463,2021-05-15 21:04,83.85,984.11,1009.89,214,14.45,11.76,-24,1
1621105523,2021-05-15 21:05,84.42,984.09,1009.87,214,14.33,11.75,-25,1
1621105584,2021-05-15 21:06,84.48,984.08,1009.87,214,14.40,11.83,-24,1
1621105645,2021-05-15 21:07,84.85,984.09,1009.87,214,14.31,11.81,-23,1
1621105705,2021-05-15 21:08,84.82,984.09,1009.88,214,14.22,11.71,-24,1
1621105766,2021-05-15 21:09,84.65,984.05,1009.84,214,14.35,11.81,-24,1
1621105826,2021-05-15 21:10,84.72,984.05,1009.83,214,14.48,11.95,-23,1
1621105887,2021-05-15 21:11,84.91,984.05,1009.83,214,14.49,12.00,-24,1
1621105948,2021-05-15 21:12,84.64,984.04,1009.82,214,14.46,11.92,-23,1
1621106008,2021-05-15 21:13,85.04,984.05,1009.84,214,14.50,12.03,-24,1
1621106069,2021-05-15 21:14,84.45,984.04,1009.82,214,14.33,11.76,-23,1
1621106129,2021-05-15 21:15,84.26,983.99,1009.77,214,14.39,11.78,-24,1
1621106190,2021-05-15 21:16,84.90,983.99,1009.78,214,14.34,11.85,-26,1
1621106250,2021-05-15 21:17,85.49,984.01,1009.79,214,14.38,11.99,-23,1
1621106311,2021-05-15 21:18,85.49,983.97,1009.75,214,14.32,11.93,-24,1
1621106372,2021-05-15 21:19,85.66,983.99,1009.78,214,14.39,12.03,-24,1
1621106432,2021-05-15 21:20,85.48,984.01,1009.79,214,14.47,12.08,-24,1
1621106492,2021-05-15 21:21,85.40,984.00,1009.78,214,14.45,12.04,-24,1
1621106552,2021-05-15 21:22,85.73,983.99,1009.77,214,14.27,11.93,-24,1
1621106676,2021-05-15 21:24,86.01,984.00,1009.78,214,14.32,12.02,-24,1
1621106736,2021-05-15 21:25,86.14,984.01,1009.79,214,14.40,12.13,-24,1
1621106796,2021-05-15 21:26,86.29,984.00,1009.79,214,14.48,12.23,-24,1
1621106856,2021-05-15 21:27,86.35,984.00,1009.78,214,14.52,12.28,-25,1
1621106917,2021-05-15 21:28,85.76,983.97,1009.76,214,14.39,12.05,-25,1
1621106977,2021-05-15 21:29,85.84,983.95,1009.73,214,14.35,12.02,-24,1
1621107037,2021-05-15 21:30,85.80,983.95,1009.74,214,14.42,12.09,-24,1
1621107098,2021-05-15 21:31,85.98,983.96,1009.74,214,14.50,12.19,-25,1
1621107158,2021-05-15 21:32,86.13,983.96,1009.74,214,14.49,12.21,-24,1
1621107218,2021-05-15 21:33,85.82,983.97,1009.75,214,14.50,12.17,-24,1
1621107278,2021-05-15 21:34,85.96,983.97,1009.75,214,14.40,12.09,-25,1
1621107339,2021-05-15 21:35,85.69,983.98,1009.77,214,14.46,12.10,-24,1
1621107399,2021-05-15 21:36,85.63,983.99,1009.77,214,14.57,12.20,-24,1
1621107459,2021-05-15 21:37,85.94,983.97,1009.76,214,14.66,12.35,-24,1
1621107519,2021-05-15 21:38,86.09,983.95,1009.73,214,14.75,12.46,-24,1
1621107580,2021-05-15 21:39,86.18,983.95,1009.73,214,14.83,12.56,-24,1
1621107640,2021-05-15 21:40,86.04,983.93,1009.71,214,14.88,12.58,-24,1
1621107701,2021-05-15 21:41,85.51,983.91,1009.70,214,14.91,12.51,-24,1
1621107762,2021-05-15 21:42,85.36,983.88,1009.66,214,14.95,12.53,-25,1
1621107822,2021-05-15 21:43,85.26,983.87,1009.65,214,14.98,12.54,-25,1
1621107883,2021-05-15 21:44,85.35,983.86,1009.64,214,15.02,12.59,-25,1
1621107947,2021-05-15 21:45,85.48,983.83,1009.61,214,15.04,12.64,-24,1
1621108007,2021-05-15 21:46,85.45,983.80,1009.58,214,15.08,12.67,-24,1
1621108068,2021-05-15 21:47,85.36,983.80,1009.58,214,15.09,12.67,-24,1
1621108128,2021-05-15 21:48,85.08,983.81,1009.60,214,15.12,12.64,-23,1
1621108188,2021-05-15 21:49,84.78,983.80,1009.58,214,15.12,12.59,-24,1
1621108248,2021-05-15 21:50,84.65,983.80,1009.58,214,15.14,12.59,-24,1
1621108308,2021-05-15 21:51,84.61,983.84,1009.63,214,15.16,12.60,-23,1
1621108368,2021-05-15 21:52,84.48,983.82,1009.60,214,15.18,12.60,-24,1
1621108429,2021-05-15 21:53,84.70,983.79,1009.57,214,15.19,12.64,-24,1
1621108489,2021-05-15 21:54,84.36,983.83,1009.61,214,15.19,12.58,-25,1
1621108549,2021-05-15 21:55,83.87,983.82,1009.60,214,15.20,12.50,-24,1
1621108609,2021-05-15 21:56,83.78,983.81,1009.60,214,15.22,12.51,-25,1
1621108669,2021-05-15 21:57,84.04,983.80,1009.59,214,15.24,12.57,-24,1
1621108730,2021-05-15 21:58,84.43,983.77,1009.56,214,15.27,12.67,-24,1
1621108790,2021-05-15 21:59,84.49,983.81,1009.59,214,15.28,12.69,-24,1
1621108850,2021-05-15 22:00,84.56,983.78,1009.56,214,15.30,12.73,-24,1
1621108910,2021-05-15 22:01,84.04,983.77,1009.55,214,15.29,12.62,-24,1
1621109031,2021-05-15 22:03,83.86,983.80,1009.59,214,15.33,12.63,-24,1
1621109091,2021-05-15 22:04,83.85,983.79,1009.57,214,15.36,12.66,-24,1
1621109152,2021-05-15 22:05,83.61,983.79,1009.57,214,15.35,12.60,-23,1
1621109212,2021-05-15 22:06,83.40,983.78,1009.56,214,15.35,12.57,-24,1
1621109273,2021-05-15 22:07,83.02,983.77,1009.55,214,15.35,12.50,-24,1
1621109334,2021-05-15 22:08,82.85,983.75,1009.54,214,15.35,12.46,-24,1
1621109394,2021-05-15 22:09,82.89,983.74,1009.52,214,15.33,12.45,-24,1
1621109455,2021-05-15 22:10,82.47,983.73,1009.51,214,15.13,12.18,-24,1
1621109516,2021-05-15 22:11,82.57,983.71,1009.49,214,15.09,12.16,-24,1
1621109576,2021-05-15 22:12,82.76,983.73,1009.51,214,15.13,12.23,-24,1
1621109637,2021-05-15 22:13,82.88,983.73,1009.51,214,15.15,12.27,-24,1
1621109698,2021-05-15 22:14,82.57,983.71,1009.50,214,15.18,12.25,-24,1
1621109759,2021-05-15 22:15,82.56,983.73,1009.51,214,15.13,12.20,-24,1
1621109819,2021-05-15 22:16,82.62,983.73,1009.51,214,15.06,12.14,-24,1
1621109879,2021-05-15 22:17,82.92,983.74,1009.52,214,15.03,12.16,-25,1
1621109939,2021-05-15 22:18,83.01,983.75,1009.53,214,14.92,12.07,-24,1
1621110000,2021-05-15 22:20,83.00,983.77,1009.55,214,14.94,12.09,-24,1
1621110060,2021-05-15 22:21,83.14,983.78,1009.56,214,15.03,12.21,-24,1
1621110120,2021-05-15 22:22,83.51,983.79,1009.58,214,15.10,12.34,-24,1
1621110180,2021-05-15 22:23,83.85,983.78,1009.56,214,15.17,12.47,-24,1
1621110240,2021-05-15 22:24,84.00,983.78,1009.56,214,15.23,12.56,-24,1
1621110301,2021-05-15 22:25,84.10,983.77,1009.55,214,15.27,12.61,-24,1
1621110361,2021-05-15 22:26,83.81,983.76,1009.54,214,15.28,12.57,-24,1
1621110421,2021-05-15 22:27,83.49,983.76,1009.54,214,15.30,12.53,-24,1
1621110481,2021-05-15 22:28,82.51,983.74,1009.52,214,15.27,12.32,-24,1
1621110541,2021-05-15 22:29,82.41,983.76,1009.54,214,15.26,12.30,-25,1
1621110601,2021-05-15 22:30,82.51,983.73,1009.51,214,15.28,12.33,-24,1
1621110662,2021-05-15 22:31,82.28,983.74,1009.52,214,15.29,12.30,-25,1
1621110722,2021-05-15 22:32,82.41,983.72,1009.51,214,15.28,12.32,-26,1
1621110782,2021-05-15 22:33,82.42,983.72,1009.50,214,15.27,12.31,-24,1
1621110842,2021-05-15 22:34,82.64,983.72,1009.51,214,15.29,12.37,-24,1
1621110902,2021-05-15 22:35,82.96,983.70,1009.48,214,15.31,12.45,-23,1
1621110962,2021-05-15 22:36,82.57,983.68,1009.47,214,15.32,12.38,-25,1
1621111023,2021-05-15 22:37,81.85,983.67,1009.45,214,15.33,12.26,-24,1
1621111083,2021-05-15 22:38,81.67,983.66,1009.44,214,15.33,12.23,-24,1
1621111143,2021-05-15 22:39,82.04,983.65,1009.43,214,15.35,12.31,-23,1
1621111203,2021-05-15 22:40,82.47,983.64,1009.42,214,15.35,12.39,-24,1
1621111263,2021-05-15 22:41,82.74,983.69,1009.47,214,15.37,12.46,-24,1
1621111323,2021-05-15 22:42,82.82,983.67,1009.45,214,15.38,12.49,-24,1
1621111384,2021-05-15 22:43,82.50,983.68,1009.47,214,15.38,12.43,-24,1
1621111444,2021-05-15 22:44,82.43,983.69,1009.47,214,15.39,12.43,-24,1
1621111504,2021-05-15 22:45,82.40,983.68,1009.46,214,15.39,12.42,-24,1
1621111564,2021-05-15 22:46,82.13,983.68,1009.46,214,15.37,12.35,-38,1
1621111624,2021-05-15 22:47,81.98,983.68,1009.46,214,15.37,12.32,-24,1
1621111684,2021-05-15 22:48,82.21,983.71,1009.49,214,15.38,12.38,-24,1
1621111744,2021-05-15 22:49,82.68,983.67,1009.45,214,15.38,12.46,-24,1
1621111805,2021-05-15 22:50,82.94,983.67,1009.45,214,15.40,12.53,-24,1
1621111865,2021-05-15 22:51,82.80,983.65,1009.43,214,15.41,12.51,-25,1
1621111925,2021-05-15 22:52,82.90,983.64,1009.42,214,15.40,12.52,-24,1
1621111985,2021-05-15 22:53,82.93,983.65,1009.43,214,15.41,12.54,-24,1
1621112045,2021-05-15 22:54,82.79,983.63,1009.41,214,15.39,12.49,-25,1
1621112105,2021-05-15 22:55,82.92,983.63,1009.42,214,15.39,12.52,-25,1
1621112165,2021-05-15 22:56,83.03,983.60,1009.38,214,15.39,12.54,-24,1
1621112226,2021-05-15 22:57,83.15,983.59,1009.38,214,15.40,12.57,-24,1
1621112286,2021-05-15 22:58,83.08,983.59,1009.37,214,15.40,12.56,-25,1
1621112346,2021-05-15 22:59,83.17,983.54,1009.32,214,15.41,12.58,-24,1
1621112406,2021-05-15 23:00,83.15,983.56,1009.34,214,15.41,12.58,-25,1
1621112466,2021-05-15 23:01,82.94,983.51,1009.29,214,15.42,12.55,-24,1
1621112526,2021-05-15 23:02,83.00,983.51,1009.29,214,15.40,12.54,-25,1
1621112587,2021-05-15 23:03,83.07,983.51,1009.30,214,15.39,12.54,-24,1
1621112647,2021-05-15 23:04,83.23,983.51,1009.29,214,15.39,12.57,-24,1
1621112708,2021-05-15 23:05,83.48,983.52,1009.30,214,15.39,12.62,-24,1
1621112769,2021-05-15 23:06,83.27,983.54,1009.32,214,15.39,12.58,-24,1
1621112829,2021-05-15 23:07,83.18,983.51,1009.29,214,15.39,12.56,-25,1
1621112890,2021-05-15 23:08,83.15,983.49,1009.28,214,15.40,12.57,-24,1
1621112950,2021-05-15 23:09,82.52,983.48,1009.26,214,15.40,12.45,-25,1
1621113010,2021-05-15 23:10,82.52,983.48,1009.26,214,15.41,12.46,-24,1
1621113070,2021-05-15 23:11,82.16,983.46,1009.24,214,15.42,12.41,-24,1
1621113131,2021-05-15 23:12,82.14,983.46,1009.24,214,15.42,12.40,-24,1
1621113192,2021-05-15 23:13,82.40,983.38,1009.16,214,15.41,12.44,-24,1
1621113315,2021-05-15 23:15,83.05,983.46,1009.24,214,15.42,12.57,-24,1
1621113375,2021-05-15 23:16,83.18,983.46,1009.24,214,15.43,12.60,-23,1
1621113435,2021-05-15 23:17,83.00,983.45,1009.23,214,15.42,12.56,-24,1
1621113495,2021-05-15 23:18,82.90,983.43,1009.21,214,15.42,12.54,-24,1
1621113555,2021-05-15 23:19,83.31,983.50,1009.29,214,15.41,12.61,-24,1
1621113615,2021-05-15 23:20,83.40,983.48,1009.26,214,15.41,12.62,-25,1
1621113676,2021-05-15 23:21,83.26,983.44,1009.23,214,15.41,12.60,-25,1
1621113736,2021-05-15 23:22,83.20,983.41,1009.19,214,15.40,12.58,-24,1
1621113796,2021-05-15 23:23,83.31,983.39,1009.18,214,15.40,12.60,-24,1
1621113856,2021-05-15 23:24,83.36,983.41,1009.19,214,15.40,12.61,-24,1
1621113916,2021-05-15 23:25,83.69,983.41,1009.19,214,15.42,12.69,-23,1
1621113976,2021-05-15 23:26,83.75,983.38,1009.16,214,15.43,12.71,-25,1
1621114036,2021-05-15 23:27,83.71,983.39,1009.17,214,15.43,12.70,-23,1
1621114096,2021-05-15 23:28,83.43,983.37,1009.15,214,15.43,12.65,-25,1
1621114157,2021-05-15 23:29,83.41,983.34,1009.13,214,15.44,12.65,-25,1
1621114217,2021-05-15 23:30,83.32,983.35,1009.14,214,15.44,12.64,-25,1
1621114277,2021-05-15 23:31,83.29,983.30,1009.08,214,15.45,12.64,-24,1
1621114337,2021-05-15 23:32,83.15,983.30,1009.08,214,15.45,12.62,-24,1
1621114398,2021-05-15 23:33,82.94,983.27,1009.06,214,15.46,12.59,-24,1
1621114458,2021-05-15 23:34,83.07,983.25,1009.03,214,15.47,12.62,-24,1
1621114519,2021-05-15 23:35,83.29,983.25,1009.03,214,15.45,12.64,-24,1
1621114580,2021-05-15 23:36,83.62,983.21,1009.00,214,15.45,12.70,-24,1
1621114641,2021-05-15 23:37,83.85,983.23,1009.02,214,15.46,12.76,-25,1
1621114701,2021-05-15 23:38,83.88,983.22,1009.01,214,15.47,12.77,-24,1
1621114762,2021-05-15 23:39,83.83,983.23,1009.02,214,15.48,12.77,-24,1
1621114823,2021-05-15 23:40,83.57,983.22,1009.01,214,15.47,12.71,-24,1
1621114883,2021-05-15 23:41,83.46,983.25,1009.03,214,15.49,12.71,-24,1
1621114944,2021-05-15 23:42,83.19,983.27,1009.05,214,15.50,12.67,-25,1
1621115005,2021-05-15 23:43,82.81,983.27,1009.05,214,15.49,12.59,-24,1
1621115066,2021-05-15 23:44,82.69,983.30,1009.08,214,15.49,12.57,-25,1
1621115126,2021-05-15 23:45,82.66,983.28,1009.06,214,15.50,12.58,-25,1
1621115187,2021-05-15 23:46,82.62,983.30,1009.08,214,15.51,12.58,-24,1
1621115248,2021-05-15 23:47,82.53,983.33,1009.11,214,15.51,12.56,-24,1
1621115308,2021-05-15 23:48,82.36,983.32,1009.10,214,15.49,12.51,-24,1
1621115369,2021-05-15 23:49,82.54,983.24,1009.03,214,15.37,12.43,-24,1
1621115430,2021-05-15 23:50,82.75,983.32,1009.11,214,15.39,12.48,-23,1
1621115490,2021-05-15 23:51,82.74,983.32,1009.11,214,15.40,12.49,-23,1
1621115551,2021-05-15 23:52,82.94,983.31,1009.09,214,15.39,12.52,-24,1
1621115612,2021-05-15 23:53,83.04,983.33,1009.12,214,15.41,12.56,-24,1
1621115672,2021-05-15 23:54,83.16,983.29,1009.07,214,15.42,12.59,-24,1
1621115733,2021-05-15 23:55,83.11,983.29,1009.07,214,15.43,12.59,-23,1
1621115794,2021-05-15 23:56,83.11,983.28,1009.06,214,15.42,12.58,-24,1
1621115855,2021-05-15 23:57,83.11,983.25,1009.03,214,15.44,12.60,-24,1
1621115915,2021-05-15 23:58,83.10,983.27,1009.05,214,15.45,12.61,-24,1
1621115976,2021-05-15 23:59,83.11,983.27,1009.05,214,15.47,12.63,-24,1