1621116036,2021-05-16 00:00,82.81,983.27,1009.05,214,15.48,12.58,-24,1
1621116096,2021-05-16 00:01,82.54,983.28,1009.07,214,15.47,12.52,-24,1
1621116216,2021-05-16 00:03,82.52,983.30,1009.08,214,15.45,12.50,-24,1
1621116277,2021-05-16 00:04,82.64,983.26,1009.04,214,15.45,12.52,-24,1
1621116337,2021-05-16 00:05,83.02,983.28,1009.06,214,15.43,12.57,-24,1
1621116398,2021-05-16 00:06,83.20,983.22,1009.00,214,15.43,12.61,-25,1
1621116459,2021-05-16 00:07,83.32,983.21,1009.00,214,15.42,12.62,-25,1
1621116520,2021-05-16 00:08,83.37,983.16,1008.94,214,15.40,12.61,-24,1
1621116580,2021-05-16 00:09,83.40,983.23,1009.01,214,15.40,12.61,-23,1
1621116641,2021-05-16 00:10,83.15,983.26,1009.04,214,15.38,12.55,-24,1
1621116702,2021-05-16 00:11,83.30,983.27,1009.05,214,15.34,12.54,-24,1
1621116762,2021-05-16 00:12,83.57,983.20,1008.99,214,15.32,12.57,-23,1
1621116823,2021-05-16 00:13,83.67,983.21,1008.99,214,15.32,12.59,-24,1
1621116884,2021-05-16 00:14,83.77,983.22,1009.01,214,15.33,12.61,-24,1
1621116944,2021-05-16 00:15,83.76,983.17,1008.96,214,15.35,12.63,-25,1
1621117005,2021-05-16 00:16,83.51,983.16,1008.95,214,15.35,12.59,-25,1
1621117066,2021-05-16 00:17,82.99,983.11,1008.89,214,15.34,12.48,-25,1
1621117126,2021-05-16 00:18,82.92,983.12,1008.91,214,15.34,12.47,-24,1
1621117187,2021-05-16 00:19,82.99,983.09,1008.87,214,15.33,12.47,-24,1
1621117248,2021-05-16 00:20,83.23,983.05,1008.83,214,15.33,12.52,-24,1
1621117308,2021-05-16 00:21,83.22,983.05,1008.83,214,15.31,12.49,-24,1
1621117369,2021-05-16 00:22,83.29,983.01,1008.79,214,15.28,12.48,-25,1
1621117430,2021-05-16 00:23,83.40,983.01,1008.79,214,15.29,12.51,-23,1
1621117491,2021-05-16 00:24,83.42,983.00,1008.78,214,15.29,12.51,-25,1
1621117552,2021-05-16 00:25,83.71,982.98,1008.77,214,15.30,12.57,-24,1
1621117612,2021-05-16 00:26,83.86,983.00,1008.78,214,15.32,12.62,-24,1
1621117672,2021-05-16 00:27,83.94,982.96,1008.74,214,15.33,12.64,-24,1
1621117732,2021-05-16 00:28,83.95,982.93,1008.72,214,15.32,12.64,-24,1
1621117792,2021-05-16 00:29,83.92,982.93,1008.71,214,15.33,12.64,-23,1
1621117853,2021-05-16 00:30,83.98,982.92,1008.71,214,15.33,12.65,-24,1
1621117913,2021-05-16 00:31,83.77,982.93,1008.71,214,15.34,12.62,-23,1
1621117973,2021-05-16 00:32,83.61,982.91,1008.69,214,15.36,12.61,-25,1
1621118033,2021-05-16 00:33,83.45,982.89,1008.68,214,15.35,12.57,-24,1
1621118094,2021-05-16 00:34,83.60,982.88,1008.67,214,15.32,12.57,-24,1
1621118154,2021-05-16 00:35,83.67,982.86,1008.65,214,15.34,12.60,-24,1
1621118214,2021-05-16 00:36,83.69,982.86,1008.64,214,15.34,12.61,-24,1
1621118274,2021-05-16 00:37,83.85,982.85,1008.64,214,15.35,12.65,-24,1
1621118335,2021-05-16 00:38,83.77,982.86,1008.65,214,15.39,12.67,-24,1
1621118395,2021-05-16 00:39,83.22,982.86,1008.64,214,15.39,12.57,-24,1
1621118455,2021-05-16 00:40,82.79,982.83,1008.62,214,15.37,12.47,-24,1
1621118516,2021-05-16 00:41,82.63,982.84,1008.62,214,15.34,12.41,-24,1
1621118576,2021-05-16 00:42,82.66,982.86,1008.64,214,15.37,12.45,-24,1
1621118637,2021-05-16 00:43,82.64,982.82,1008.60,214,15.39,12.46,-24,1
1621118698,2021-05-16 00:44,82.52,982.82,1008.61,214,15.38,12.43,-24,1
1621118758,2021-05-16 00:45,82.42,982.85,1008.63,214,15.38,12.41,-30,1
1621118819,2021-05-16 00:46,82.57,982.83,1008.61,214,15.36,12.42,-24,1
1621118880,2021-05-16 00:48,82.50,982.83,1008.62,214,15.35,12.40,-24,1
1621118940,2021-05-16 00:49,82.30,982.81,1008.60,214,15.34,12.35,-24,1
1621119001,2021-05-16 00:50,82.09,982.81,1008.59,214,15.31,12.28,-24,1
1621119062,2021-05-16 00:51,82.14,982.84,1008.63,214,15.23,12.22,-24,1
1621119122,2021-05-16 00:52,81.94,982.83,1008.62,214,15.29,12.24,-24,1
1621119183,2021-05-16 00:53,81.91,982.76,1008.55,214,15.30,12.24,-23,1
1621119244,2021-05-16 00:54,82.08,982.81,1008.59,214,15.30,12.27,-24,1
1621119304,2021-05-16 00:55,82.17,982.79,1008.57,214,15.29,12.28,-24,1
1621119365,2021-05-16 00:56,82.05,982.82,1008.60,214,15.30,12.27,-22,1
1621119426,2021-05-16 00:57,81.92,982.84,1008.63,214,15.28,12.22,-24,1
1621119486,2021-05-16 00:58,81.86,982.80,1008.58,214,15.26,12.19,-24,1
1621119547,2021-05-16 00:59,81.68,982.83,1008.62,214,15.25,12.15,-24,1
1621119608,2021-05-16 01:00,81.50,982.83,1008.61,214,15.23,12.10,-24,1
1621119669,2021-05-16 01:01,81.59,982.82,1008.60,214,15.23,12.11,-23,1
1621119730,2021-05-16 01:02,81.48,982.79,1008.58,214,15.22,12.08,-23,1
1621119850,2021-05-16 01:04,81.80,982.82,1008.60,214,15.21,12.13,-24,1
1621119911,2021-05-16 01:05,81.73,982.81,1008.59,214,15.19,12.10,-24,1
1621119972,2021-05-16 01:06,81.70,982.82,1008.60,214,15.18,12.09,-24,1
1621120033,2021-05-16 01:07,81.79,982.81,1008.59,214,15.17,12.09,-24,1
1621120093,2021-05-16 01:08,81.63,982.80,1008.59,214,15.15,12.04,-24,1
1621120154,2021-05-16 01:09,81.74,982.78,1008.56,214,15.20,12.11,-24,1
1621120214,2021-05-16 01:10,81.86,982.77,1008.55,214,15.22,12.15,-24,1
1621120275,2021-05-16 01:11,82.03,982.74,1008.53,214,15.22,12.19,-24,1
1621120336,2021-05-16 01:12,82.03,982.76,1008.54,214,15.20,12.17,-23,1
1621120396,2021-05-16 01:13,81.87,982.74,1008.53,214,15.19,12.13,-24,1
1621120457,2021-05-16 01:14,81.69,982.76,1008.54,214,15.18,12.08,-25,1
1621120518,2021-05-16 01:15,81.54,982.75,1008.54,214,15.12,12.00,-24,1
1621120578,2021-05-16 01:16,81.56,982.79,1008.57,214,15.15,12.03,-24,1
1621120639,2021-05-16 01:17,81.49,982.77,1008.55,214,15.16,12.03,-24,1
1621120700,2021-05-16 01:18,81.36,982.76,1008.54,214,15.17,12.01,-24,1
1621120760,2021-05-16 01:19,81.07,982.73,1008.52,214,15.17,11.96,-24,1
1621120820,2021-05-16 01:20,80.78,982.70,1008.48,214,15.16,11.89,-23,1
1621120881,2021-05-16 01:21,80.94,982.67,1008.45,214,15.16,11.93,-24,1
1621120942,2021-05-16 01:22,81.07,982.73,1008.51,214,15.16,11.95,-24,1
1621121002,2021-05-16 01:23,81.02,982.70,1008.48,214,15.15,11.93,-24,1
1621121063,2021-05-16 01:24,81.08,982.71,1008.49,214,15.13,11.92,-24,1
1621121123,2021-05-16 01:25,81.34,982.71,1008.50,214,15.10,11.94,-24,1
1621121184,2021-05-16 01:26,81.44,982.70,1008.49,214,15.07,11.93,-24,1
1621121245,2021-05-16 01:27,81.71,982.68,1008.46,214,15.05,11.96,-24,1
1621121305,2021-05-16 01:28,81.49,982.65,1008.43,214,15.04,11.91,-24,1
1621121365,2021-05-16 01:29,81.46,982.66,1008.44,214,15.06,11.92,-24,1
1621121426,2021-05-16 01:30,80.55,982.65,1008.43,214,15.05,11.74,-24,1
1621121486,2021-05-16 01:31,80.79,982.63,1008.42,214,15.04,11.78,-24,1
1621121546,2021-05-16 01:32,81.30,982.65,1008.43,214,15.04,11.87,-24,1
1621121606,2021-05-16 01:33,81.37,982.65,1008.44,214,15.04,11.89,-24,1
1621121666,2021-05-16 01:34,81.06,982.63,1008.41,214,15.04,11.83,-24,1
1621121727,2021-05-16 01:35,80.82,982.62,1008.41,214,15.03,11.77,-24,1
1621121787,2021-05-16 01:36,81.02,982.62,1008.40,214,15.05,11.83,-23,1
1621121848,2021-05-16 01:37,81.38,982.61,1008.39,214,15.05,11.90,-23,1
1621121908,2021-05-16 01:38,80.96,982.61,1008.39,214,15.05,11.82,-24,1
1621121968,2021-05-16 01:39,81.04,982.61,1008.40,214,15.05,11.83,-25,1
1621122029,2021-05-16 01:40,81.04,982.60,1008.38,214,14.94,11.73,-24,1
1621122090,2021-05-16 01:41,80.76,982.62,1008.40,214,15.04,11.77,-24,1
1621122151,2021-05-16 01:42,80.23,982.61,1008.39,214,15.04,11.67,-24,1
1621122211,2021-05-16 01:43,80.19,982.60,1008.39,214,15.05,11.68,-24,1
1621122272,2021-05-16 01:44,80.47,982.60,1008.38,214,15.03,11.71,-25,1
1621122333,2021-05-16 01:45,80.42,982.59,1008.37,214,15.03,11.70,-24,1
1621122395,2021-05-16 01:46,80.39,982.61,1008.40,214,15.04,11.70,-25,1
1621122457,2021-05-16 01:47,80.50,982.60,1008.39,214,15.04,11.72,-25,1
1621122519,2021-05-16 01:48,80.78,982.59,1008.37,214,15.03,11.77,-25,1
1621122579,2021-05-16 01:49,81.23,982.57,1008.36,214,15.04,11.86,-23,1
1621122639,2021-05-16 01:50,81.48,982.59,1008.37,214,15.05,11.92,-25,1
1621122699,2021-05-16 01:51,81.68,982.57,1008.35,214,15.03,11.94,-24,1
1621122759,2021-05-16 01:52,81.64,982.54,1008.32,214,15.02,11.92,-24,1
1621122819,2021-05-16 01:53,81.63,982.52,1008.30,214,15.02,11.92,-28,1
1621122880,2021-05-16 01:54,81.86,982.51,1008.29,214,15.01,11.95,-24,1
1621122940,2021-05-16 01:55,81.92,982.51,1008.29,214,15.02,11.97,-23,1
1621123000,2021-05-16 01:56,81.66,982.50,1008.28,214,15.01,11.91,-23,1
1621123060,2021-05-16 01:57,81.61,982.51,1008.30,214,15.00,11.89,-24,1
1621123120,2021-05-16 01:58,81.69,982.49,1008.28,214,15.00,11.91,-23,1
1621123181,2021-05-16 01:59,81.62,982.51,1008.30,214,15.00,11.90,-24,1
1621123241,2021-05-16 02:00,81.46,982.50,1008.29,214,15.00,11.86,-24,1
1621123301,2021-05-16 02:01,81.43,982.48,1008.27,214,15.00,11.86,-24,1
1621123421,2021-05-16 02:03,81.55,982.49,1008.27,214,15.01,11.89,-24,1
1621123481,2021-05-16 02:04,81.45,982.45,1008.23,214,15.01,11.87,-24,1
1621123542,2021-05-16 02:05,81.31,982.46,1008.25,214,15.02,11.86,-24,1
1621123603,2021-05-16 02:06,81.21,982.44,1008.22,214,15.02,11.84,-24,1
1621123663,2021-05-16 02:07,81.02,982.46,1008.24,214,15.02,11.80,-24,1
1621123724,2021-05-16 02:08,81.20,982.46,1008.24,214,15.03,11.85,-24,1
1621123785,2021-05-16 02:09,81.62,982.48,1008.26,214,15.02,11.91,-23,1
1621123845,2021-05-16 02:10,81.87,982.48,1008.26,214,15.01,11.95,-23,1
1621123905,2021-05-16 02:11,81.88,982.46,1008.24,214,14.99,11.93,-24,1
1621123966,2021-05-16 02:12,81.99,982.45,1008.24,214,14.98,11.94,-24,1
1621124027,2021-05-16 02:13,82.11,982.46,1008.24,214,14.98,11.97,-24,1
1621124087,2021-05-16 02:14,81.86,982.47,1008.25,214,14.96,11.90,-24,1
1621124148,2021-05-16 02:15,81.96,982.46,1008.25,214,14.95,11.91,-24,1
1621124208,2021-05-16 02:16,82.05,982.47,1008.26,214,14.94,11.92,-24,1
1621124268,2021-05-16 02:17,81.99,982.45,1008.23,214,14.92,11.89,-23,1
1621124328,2021-05-16 02:18,82.34,982.48,1008.26,214,14.91,11.94,-25,1
1621124388,2021-05-16 02:19,82.36,982.44,1008.23,214,14.92,11.95,-24,1
1621124448,2021-05-16 02:20,82.22,982.46,1008.24,214,14.92,11.93,-24,1
1621124508,2021-05-16 02:21,81.78,982.43,1008.21,214,14.91,11.84,-24,1
1621124569,2021-05-16 02:22,81.99,982.41,1008.19,214,14.91,11.88,-24,1
1621124629,2021-05-16 02:23,82.30,982.42,1008.20,214,14.90,11.92,-24,1
1621124689,2021-05-16 02:24,82.17,982.38,1008.16,214,14.89,11.89,-23,1
1621124749,2021-05-16 02:25,82.17,982.22,1008.01,214,14.90,11.90,-24,1
1621124809,2021-05-16 02:26,82.15,982.36,1008.14,214,14.90,11.90,-24,1
1621124870,2021-05-16 02:27,81.57,982.32,1008.11,214,14.90,11.79,-24,1
1621124930,2021-05-16 02:28,81.47,982.34,1008.13,214,14.88,11.75,-24,1
1621124990,2021-05-16 02:29,81.44,982.34,1008.12,214,14.87,11.73,-24,1
1621125050,2021-05-16 02:30,81.76,982.35,1008.13,214,14.89,11.81,-24,1
1621125110,2021-05-16 02:31,81.93,982.34,1008.12,214,14.89,11.85,-24,1
1621125170,2021-05-16 02:32,81.63,982.35,1008.14,214,14.88,11.78,-24,1
1621125230,2021-05-16 02:33,81.57,982.37,1008.15,214,14.85,11.74,-24,1
1621125291,2021-05-16 02:34,81.68,982.38,1008.16,214,14.85,11.76,-24,1
1621125351,2021-05-16 02:35,81.67,982.36,1008.14,214,14.85,11.76,-24,1
1621125411,2021-05-16 02:36,81.91,982.37,1008.15,214,14.86,11.81,-24,1
1621125471,2021-05-16 02:37,82.19,982.38,1008.16,214,14.86,11.86,-23,1
1621125531,2021-05-16 02:38,82.15,982.37,1008.16,214,14.87,11.87,-25,1
1621125591,2021-05-16 02:39,82.12,982.39,1008.17,214,14.87,11.86,-24,1
1621125651,2021-05-16 02:40,82.26,982.40,1008.18,214,14.88,11.90,-24,1
1621125711,2021-05-16 02:41,82.49,982.41,1008.20,214,14.89,11.95,-24,1
1621125772,2021-05-16 02:42,82.19,982.39,1008.18,214,14.88,11.88,-24,1
1621125832,2021-05-16 02:43,82.23,982.39,1008.17,214,14.89,11.90,-25,1
1621125892,2021-05-16 02:44,82.14,982.39,1008.18,214,14.87,11.86,-25,1
1621125952,2021-05-16 02:45,82.13,982.36,1008.15,214,14.87,11.86,-24,1
1621126012,2021-05-16 02:46,82.04,982.36,1008.14,214,14.87,11.85,-24,1
1621126072,2021-05-16 02:47,82.09,982.32,1008.11,214,14.87,11.86,-24,1
1621126132,2021-05-16 02:48,82.17,982.33,1008.11,214,14.80,11.80,-24,1
1621126193,2021-05-16 02:49,82.27,982.30,1008.08,214,14.83,11.85,-24,1
1621126253,2021-05-16 02:50,82.26,982.25,1008.04,214,14.84,11.86,-24,1
1621126313,2021-05-16 02:51,82.29,982.24,1008.03,214,14.84,11.86,-29,1
1621126373,2021-05-16 02:52,82.13,982.25,1008.03,214,14.85,11.84,-24,1
1621126433,2021-05-16 02:53,82.01,982.21,1007.99,214,14.85,11.82,-24,1
1621126493,2021-05-16 02:54,82.24,982.22,1008.00,214,14.85,11.86,-24,1
1621126553,2021-05-16 02:55,82.39,982.19,1007.97,214,14.86,11.90,-24,1
1621126613,2021-05-16 02:56,82.17,982.16,1007.94,214,14.85,11.85,-24,1
1621126674,2021-05-16 02:57,82.09,982.16,1007.95,214,14.84,11.83,-24,1
1621126734,2021-05-16 02:58,82.17,982.18,1007.97,214,14.84,11.84,-24,1
1621126794,2021-05-16 02:59,81.91,982.15,1007.94,214,14.84,11.79,-23,1
1621126854,2021-05-16 03:00,82.15,982.09,1007.87,214,14.85,11.85,-24,1
1621126915,2021-05-16 03:01,82.05,982.08,1007.86,214,14.85,11.83,-24,1
1621127036,2021-05-16 03:03,82.08,982.10,1007.88,214,14.82,11.81,-24,1
1621127096,2021-05-16 03:04,82.20,982.09,1007.87,214,14.83,11.84,-24,1
1621127157,2021-05-16 03:05,82.20,982.06,1007.84,214,14.77,11.78,-23,1
1621127218,2021-05-16 03:06,82.27,982.06,1007.84,214,14.80,11.82,-25,1
1621127278,2021-05-16 03:07,82.50,982.06,1007.85,214,14.79,11.85,-25,1
1621127339,2021-05-16 03:08,82.70,982.04,1007.83,214,14.79,11.89,-24,1
1621127399,2021-05-16 03:09,82.62,982.04,1007.82,214,14.77,11.86,-25,1
1621127459,2021-05-16 03:10,82.41,982.04,1007.83,214,14.76,11.81,-25,1
1621127519,2021-05-16 03:11,82.32,981.98,1007.76,214,14.75,11.78,-24,1
1621127579,2021-05-16 03:12,82.44,981.98,1007.76,214,14.75,11.80,-24,1
1621127639,2021-05-16 03:13,82.46,981.97,1007.76,214,14.75,11.81,-23,1
1621127699,2021-05-16 03:14,82.74,981.96,1007.75,214,14.75,11.86,-24,1
1621127760,2021-05-16 03:16,82.59,981.95,1007.73,214,14.72,11.80,-25,1
1621127820,2021-05-16 03:17,82.54,981.96,1007.75,214,14.73,11.80,-24,1
1621127880,2021-05-16 03:18,82.59,981.94,1007.72,214,14.67,11.75,-23,1
1621127940,2021-05-16 03:19,82.60,981.95,1007.73,214,14.65,11.73,-24,1
1621128000,2021-05-16 03:20,82.75,981.96,1007.75,214,14.65,11.76,-24,1
1621128061,2021-05-16 03:21,82.88,981.94,1007.72,214,14.66,11.79,-24,1
1621128121,2021-05-16 03:22,82.91,981.93,1007.71,214,14.68,11.82,-25,1
1621128181,2021-05-16 03:23,82.74,981.93,1007.71,214,14.68,11.79,-24,1
1621128241,2021-05-16 03:24,82.83,981.94,1007.72,214,14.68,11.80,-24,1
1621128302,2021-05-16 03:25,82.49,981.93,1007.72,214,14.67,11.73,-25,1
1621128362,2021-05-16 03:26,82.42,981.95,1007.74,214,14.68,11.73,-25,1
1621128422,2021-05-16 03:27,82.34,981.94,1007.73,214,14.68,11.72,-24,1
1621128482,2021-05-16 03:28,82.26,981.96,1007.74,214,14.66,11.68,-28,1
1621128543,2021-05-16 03:29,82.06,981.95,1007.73,214,14.63,11.61,-24,1
1621128603,2021-05-16 03:30,82.15,981.93,1007.71,214,14.63,11.63,-25,1
1621128664,2021-05-16 03:31,82.08,981.96,1007.74,214,14.62,11.61,-24,1
1621128724,2021-05-16 03:32,81.83,981.96,1007.75,214,14.61,11.55,-25,1
1621128784,2021-05-16 03:33,81.82,981.95,1007.73,214,14.59,11.53,-24,1
1621128844,2021-05-16 03:34,82.03,981.98,1007.77,214,14.58,11.56,-24,1
1621128905,2021-05-16 03:35,82.28,981.98,1007.77,214,14.56,11.59,-24,1
1621128965,2021-05-16 03:36,82.43,982.02,1007.80,214,14.54,11.59,-24,1
1621129025,2021-05-16 03:37,82.49,982.04,1007.82,214,14.53,11.60,-24,1
1621129085,2021-05-16 03:38,82.65,982.04,1007.82,214,14.52,11.62,-23,1
1621129145,2021-05-16 03:39,83.07,982.04,1007.82,214,14.52,11.69,-24,1
1621129205,2021-05-16 03:40,82.97,982.05,1007.84,214,14.51,11.66,-24,1
1621129266,2021-05-16 03:41,82.89,982.02,1007.80,214,14.50,11.64,-24,1
1621129326,2021-05-16 03:42,82.74,982.02,1007.80,214,14.49,11.60,-24,1
1621129387,2021-05-16 03:43,82.89,982.04,1007.82,214,14.48,11.62,-24,1
1621129450,2021-05-16 03:44,83.23,982.04,1007.83,214,14.47,11.67,-24,1
1621129511,2021-05-16 03:45,83.61,982.03,1007.82,214,14.47,11.74,-24,1
1621129572,2021-05-16 03:46,83.66,981.99,1007.77,214,14.48,11.76,-24,1
1621129632,2021-05-16 03:47,83.42,982.00,1007.78,214,14.48,11.72,-24,1
1621129693,2021-05-16 03:48,83.35,982.01,1007.80,214,14.47,11.69,-24,1
1621129754,2021-05-16 03:49,83.08,981.97,1007.76,214,14.48,11.66,-24,1
1621129814,2021-05-16 03:50,83.16,982.00,1007.78,214,14.48,11.67,-24,1
1621129875,2021-05-16 03:51,83.26,982.00,1007.78,214,14.47,11.68,-24,1
1621129936,2021-05-16 03:52,83.32,982.00,1007.79,214,14.46,11.68,-24,1
1621129996,2021-05-16 03:53,83.07,982.01,1007.79,214,14.44,11.61,-24,1
1621130057,2021-05-16 03:54,83.00,982.02,1007.80,214,14.48,11.64,-25,1
1621130118,2021-05-16 03:55,83.00,981.99,1007.77,214,14.50,11.66,-24,1
1621130178,2021-05-16 03:56,83.04,982.01,1007.79,214,14.49,11.66,-25,1
1621130239,2021-05-16 03:57,82.96,982.02,1007.81,214,14.48,11.63,-24,1
1621130300,2021-05-16 03:58,83.03,982.04,1007.82,214,14.47,11.64,-24,1
1621130360,2021-05-16 03:59,83.16,982.02,1007.81,214,14.46,11.65,-24,1
1621130423,2021-05-16 04:00,83.15,982.00,1007.79,214,14.47,11.66,-24,1
1621130483,2021-05-16 04:01,83.17,982.01,1007.79,214,14.47,11.66,-25,1
1621130604,2021-05-16 04:03,82.97,981.97,1007.76,214,14.49,11.64,-23,1
1621130664,2021-05-16 04:04,82.97,981.99,1007.77,214,14.48,11.64,-23,1
1621130725,2021-05-16 04:05,83.02,981.98,1007.77,214,14.48,11.64,-24,1
1621130786,2021-05-16 04:06,82.98,981.97,1007.75,214,14.48,11.64,-24,1
1621130846,2021-05-16 04:07,82.87,981.97,1007.76,214,14.47,11.61,-25,1
1621130907,2021-05-16 04:08,82.69,981.99,1007.77,214,14.47,11.57,-24,1
1621130968,2021-05-16 04:09,82.65,981.99,1007.77,214,14.47,11.57,-24,1
1621131029,2021-05-16 04:10,82.58,982.01,1007.79,214,14.46,11.54,-24,1
1621131089,2021-05-16 04:11,82.29,982.04,1007.82,214,14.45,11.48,-24,1
1621131150,2021-05-16 04:12,82.21,981.98,1007.76,214,14.43,11.45,-24,1
1621131210,2021-05-16 04:13,82.37,982.04,1007.82,214,14.42,11.47,-24,1
1621131271,2021-05-16 04:14,82.60,982.05,1007.83,214,14.41,11.50,-25,1
1621131332,2021-05-16 04:15,82.64,982.09,1007.87,214,14.41,11.51,-24,1
1621131394,2021-05-16 04:16,82.58,982.08,1007.86,214,14.39,11.47,-23,1
1621131455,2021-05-16 04:17,82.89,982.08,1007.86,214,14.40,11.54,-24,1
1621131515,2021-05-16 04:18,82.99,982.08,1007.87,214,14.39,11.55,-24,1
1621131575,2021-05-16 04:19,82.63,982.05,1007.83,214,14.38,11.47,-24,1
1621131636,2021-05-16 04:20,83.03,982.06,1007.84,214,14.39,11.56,-25,1
1621131696,2021-05-16 04:21,83.16,982.01,1007.80,214,14.42,11.61,-24,1
1621131756,2021-05-16 04:22,83.45,981.99,1007.78,214,14.44,11.68,-24,1
1621131816,2021-05-16 04:23,83.44,981.94,1007.73,214,14.45,11.69,-25,1
1621131877,2021-05-16 04:24,83.61,981.92,1007.70,214,14.47,11.74,-24,1
1621131937,2021-05-16 04:25,83.52,981.94,1007.73,214,14.47,11.73,-24,1
1621131997,2021-05-16 04:26,83.27,981.93,1007.71,214,14.49,11.70,-24,1
1621132058,2021-05-16 04:27,83.10,981.91,1007.69,214,14.49,11.67,-25,1
1621132118,2021-05-16 04:28,82.94,981.86,1007.64,214,14.49,11.64,-23,1
1621132178,2021-05-16 04:29,82.80,981.87,1007.65,214,14.49,11.61,-24,1
1621132238,2021-05-16 04:30,82.71,981.84,1007.62,214,14.49,11.60,-24,1
1621132299,2021-05-16 04:31,82.86,981.86,1007.64,214,14.48,11.61,-24,1
1621132359,2021-05-16 04:32,83.13,981.86,1007.64,214,14.46,11.64,-24,1
1621132419,2021-05-16 04:33,83.15,981.88,1007.66,214,14.41,11.60,-24,1
1621132479,2021-05-16 04:34,83.15,981.89,1007.68,214,14.40,11.59,-24,1
1621132540,2021-05-16 04:35,83.13,981.86,1007.65,214,14.39,11.58,-25,1
1621132600,2021-05-16 04:36,83.20,981.86,1007.65,214,14.39,11.59,-23,1
1621132661,2021-05-16 04:37,82.96,981.93,1007.71,214,14.40,11.55,-24,1
1621132721,2021-05-16 04:38,83.05,981.92,1007.70,214,14.42,11.59,-24,1
1621132782,2021-05-16 04:39,83.09,981.94,1007.73,214,14.44,11.62,-24,1
1621132842,2021-05-16 04:40,82.91,981.91,1007.70,214,14.44,11.59,-24,1
1621132903,2021-05-16 04:41,82.79,981.90,1007.69,214,14.43,11.55,-23,1
1621132963,2021-05-16 04:42,82.69,981.89,1007.67,214,14.44,11.55,-24,1
1621133024,2021-05-16 04:43,82.84,981.84,1007.62,214,14.45,11.58,-25,1
1621133085,2021-05-16 04:44,83.04,981.86,1007.64,214,14.45,11.62,-24,1
1621133145,2021-05-16 04:45,83.19,981.86,1007.64,214,14.45,11.65,-24,1
1621133206,2021-05-16 04:46,83.11,981.86,1007.64,214,14.45,11.63,-24,1
1621133267,2021-05-16 04:47,82.92,981.89,1007.68,214,14.46,11.61,-24,1
1621133328,2021-05-16 04:48,82.96,981.90,1007.68,214,14.47,11.62,-24,1
1621133388,2021-05-16 04:49,82.80,981.90,1007.68,214,14.47,11.60,-24,1
1621133449,2021-05-16 04:50,82.73,981.92,1007.70,214,14.47,11.58,-24,1
1621133511,2021-05-16 04:51,82.76,981.92,1007.71,214,14.49,11.61,-24,1
1621133572,2021-05-16 04:52,82.60,981.93,1007.71,214,14.50,11.59,-24,1
1621133632,2021-05-16 04:53,82.63,981.93,1007.71,214,14.50,11.59,-24,1
1621133693,2021-05-16 04:54,82.64,981.94,1007.73,214,14.49,11.58,-24,1
1621133756,2021-05-16 04:55,82.47,981.91,1007.70,214,14.48,11.54,-24,1
1621133817,2021-05-16 04:56,82.65,981.92,1007.70,214,14.49,11.59,-24,1
1621133878,2021-05-16 04:57,82.69,981.92,1007.71,214,14.49,11.59,-24,1
1621133938,2021-05-16 04:58,82.67,981.91,1007.70,214,14.49,11.59,-24,1
1621133998,2021-05-16 04:59,82.82,981.91,1007.69,214,14.50,11.63,-24,1
1621134058,2021-05-16 05:00,83.01,981.92,1007.70,214,14.52,11.68,-24,1
1621134119,2021-05-16 05:01,83.06,981.88,1007.66,214,14.53,11.70,-24,1
1621134239,2021-05-16 05:03,83.00,981.93,1007.71,214,14.55,11.71,-24,1
1621134299,2021-05-16 05:04,83.03,981.92,1007.70,214,14.55,11.72,-23,1
1621134360,2021-05-16 05:06,82.87,981.94,1007.72,214,14.56,11.70,-23,1
1621134420,2021-05-16 05:07,82.61,981.91,1007.69,214,14.56,11.65,-24,1
1621134480,2021-05-16 05:08,82.43,981.90,1007.68,214,14.57,11.62,-24,1
1621134540,2021-05-16 05:09,82.28,981.90,1007.68,214,14.58,11.61,-23,1
1621134600,2021-05-16 05:10,82.08,981.88,1007.66,214,14.57,11.56,-24,1
1621134661,2021-05-16 05:11,82.42,981.87,1007.65,214,14.57,11.62,-24,1
1621134721,2021-05-16 05:12,82.52,981.87,1007.66,214,14.56,11.63,-24,1
1621134781,2021-05-16 05:13,82.35,981.85,1007.64,214,14.56,11.60,-25,1
1621134841,2021-05-16 05:14,82.80,981.87,1007.65,214,14.55,11.67,-24,1
1621134901,2021-05-16 05:15,82.98,981.83,1007.61,214,14.56,11.71,-24,1
1621134962,2021-05-16 05:16,82.60,981.83,1007.61,214,14.51,11.60,-24,1
1621135022,2021-05-16 05:17,82.79,981.86,1007.64,214,14.56,11.68,-23,1
1621135083,2021-05-16 05:18,82.83,981.86,1007.64,214,14.57,11.70,-23,1
1621135143,2021-05-16 05:19,82.59,981.87,1007.65,214,14.58,11.66,-24,1
1621135203,2021-05-16 05:20,82.58,981.86,1007.64,214,14.59,11.67,-24,1
1621135263,2021-05-16 05:21,82.71,981.83,1007.61,214,14.58,11.69,-24,1
1621135323,2021-05-16 05:22,82.96,981.84,1007.63,214,14.57,11.72,-24,1
1621135384,2021-05-16 05:23,82.80,981.86,1007.64,214,14.56,11.68,-24,1
1621135445,2021-05-16 05:24,82.57,981.80,1007.59,214,14.56,11.64,-24,1
1621135505,2021-05-16 05:25,83.03,981.82,1007.61,214,14.57,11.73,-23,1
1621135565,2021-05-16 05:26,82.88,981.85,1007.63,214,14.57,11.71,-24,1
1621135626,2021-05-16 05:27,82.89,981.86,1007.64,214,14.59,11.73,-25,1
1621135687,2021-05-16 05:28,82.89,981.88,1007.67,214,14.59,11.73,-24,1
1621135747,2021-05-16 05:29,82.92,981.88,1007.66,214,14.58,11.72,-23,1
1621135808,2021-05-16 05:30,82.93,981.89,1007.68,214,14.60,11.75,-24,1
1621135868,2021-05-16 05:31,82.97,981.89,1007.67,214,14.59,11.74,-24,1
1621135929,2021-05-16 05:32,82.98,981.94,1007.72,214,14.60,11.75,-25,1
1621135989,2021-05-16 05:33,82.86,981.92,1007.70,214,14.59,11.72,-24,1
1621136050,2021-05-16 05:34,82.81,981.90,1007.68,214,14.59,11.71,-24,1
1621136110,2021-05-16 05:35,83.11,981.88,1007.66,214,14.61,11.79,-25,1
1621136170,2021-05-16 05:36,83.16,981.87,1007.66,214,14.62,11.81,-24,1
1621136230,2021-05-16 05:37,83.25,981.86,1007.64,214,14.63,11.83,-25,1
1621136290,2021-05-16 05:38,83.20,981.87,1007.65,214,14.64,11.83,-24,1
1621136350,2021-05-16 05:39,83.06,981.86,1007.64,214,14.65,11.82,-25,1
1621136410,2021-05-16 05:40,83.00,981.89,1007.68,214,14.65,11.81,-24,1
1621136471,2021-05-16 05:41,82.82,981.88,1007.66,214,14.68,11.80,-24,1
1621136531,2021-05-16 05:42,82.51,981.86,1007.64,214,14.69,11.76,-24,1
1621136591,2021-05-16 05:43,82.39,981.86,1007.64,214,14.72,11.76,-24,1
1621136652,2021-05-16 05:44,82.35,981.85,1007.64,214,14.71,11.75,-24,1
1621136712,2021-05-16 05:45,82.27,981.86,1007.64,214,14.70,11.72,-24,1
1621136773,2021-05-16 05:46,82.50,981.87,1007.65,214,14.70,11.76,-24,1
1621136833,2021-05-16 05:47,82.63,981.86,1007.64,214,14.71,11.80,-24,1
1621136893,2021-05-16 05:48,82.68,981.86,1007.64,214,14.72,11.82,-24,1
1621136953,2021-05-16 05:49,82.61,981.87,1007.65,214,14.74,11.82,-26,1
1621137013,2021-05-16 05:50,82.52,981.85,1007.63,214,14.74,11.81,-25,1
1621137073,2021-05-16 05:51,82.50,981.86,1007.65,214,14.75,11.81,-24,1
1621137134,2021-05-16 05:52,82.44,981.88,1007.66,214,14.74,11.79,-24,1
1621137257,2021-05-16 05:54,82.43,981.90,1007.69,214,14.75,11.80,-24,1
1621137317,2021-05-16 05:55,82.29,981.88,1007.66,214,14.75,11.78,-24,1
1621137378,2021-05-16 05:56,82.15,981.87,1007.65,214,14.77,11.77,-25,1
1621137439,2021-05-16 05:57,81.98,981.87,1007.65,214,14.77,11.74,-24,1
1621137500,2021-05-16 05:58,81.46,981.91,1007.69,214,14.79,11.66,-24,1
1621137560,2021-05-16 05:59,81.89,981.87,1007.66,214,14.78,11.73,-25,1
1621137621,2021-05-16 06:00,81.83,981.87,1007.65,214,14.77,11.71,-24,1
1621137682,2021-05-16 06:01,81.85,981.84,1007.62,214,14.78,11.72,-23,1
1621137803,2021-05-16 06:03,81.68,981.89,1007.67,214,14.77,11.68,-23,1
1621137863,2021-05-16 06:04,81.59,981.88,1007.67,214,14.77,11.66,-23,1
1621137924,2021-05-16 06:05,81.69,981.84,1007.62,214,14.77,11.68,-24,1
1621137985,2021-05-16 06:06,81.62,981.84,1007.62,214,14.80,11.70,-24,1
1621138045,2021-05-16 06:07,81.63,981.85,1007.63,214,14.80,11.70,-24,1
1621138106,2021-05-16 06:08,81.44,981.83,1007.61,214,14.84,11.70,-24,1
1621138167,2021-05-16 06:09,81.23,981.82,1007.60,214,14.83,11.66,-24,1
1621138228,2021-05-16 06:10,81.22,981.80,1007.58,214,14.83,11.65,-25,1
1621138288,2021-05-16 06:11,81.28,981.82,1007.60,214,14.82,11.66,-25,1
1621138349,2021-05-16 06:12,81.27,981.86,1007.64,214,14.83,11.66,-25,1
1621138410,2021-05-16 06:13,81.42,981.87,1007.65,214,14.82,11.68,-23,1
1621138470,2021-05-16 06:14,81.32,981.89,1007.67,214,14.81,11.65,-25,1
1621138531,2021-05-16 06:15,81.28,981.89,1007.67,214,14.80,11.64,-24,1
1621138592,2021-05-16 06:16,81.33,981.87,1007.65,214,14.80,11.65,-23,1
1621138653,2021-05-16 06:17,81.42,981.88,1007.66,214,14.80,11.66,-24,1
1621138714,2021-05-16 06:18,81.65,981.87,1007.65,214,14.80,11.71,-24,1
1621138774,2021-05-16 06:19,81.65,981.89,1007.67,214,14.80,11.71,-24,1
1621138835,2021-05-16 06:20,81.92,981.90,1007.68,214,14.72,11.68,-24,1
1621138895,2021-05-16 06:21,82.23,981.89,1007.67,214,14.70,11.71,-24,1
1621138955,2021-05-16 06:22,82.31,981.87,1007.66,214,14.75,11.78,-24,1
1621139015,2021-05-16 06:23,82.45,981.87,1007.65,214,14.74,11.79,-23,1
1621139075,2021-05-16 06:24,82.47,981.86,1007.64,214,14.76,11.82,-24,1
1621139145,2021-05-16 06:25,82.33,981.84,1007.63,214,14.83,11.86,-24,1
1621139199,2021-05-16 06:26,82.00,981.79,1007.57,214,14.85,11.82,-24,1
1621139260,2021-05-16 06:27,81.84,981.79,1007.57,214,14.82,11.76,-24,1
1621139321,2021-05-16 06:28,81.87,981.76,1007.54,214,14.84,11.78,-24,1
1621139381,2021-05-16 06:29,81.80,981.76,1007.55,214,14.85,11.78,-24,1
1621139442,2021-05-16 06:30,82.11,981.74,1007.52,214,14.83,11.82,-25,1
1621139502,2021-05-16 06:31,82.48,981.78,1007.56,214,14.86,11.92,-24,1
1621139563,2021-05-16 06:32,82.62,981.78,1007.56,214,14.87,11.95,-24,1
1621139624,2021-05-16 06:33,82.55,981.82,1007.61,214,14.85,11.92,-25,1
1621139685,2021-05-16 06:34,82.55,981.84,1007.62,214,14.84,11.91,-25,1
1621139746,2021-05-16 06:35,82.64,981.84,1007.62,214,14.87,11.96,-25,1
1621139806,2021-05-16 06:36,82.81,981.80,1007.59,214,14.88,12.00,-24,1
1621139867,2021-05-16 06:37,83.02,981.78,1007.57,214,14.90,12.05,-24,1
1621139928,2021-05-16 06:38,83.01,981.79,1007.57,214,14.92,12.07,-24,1
1621139988,2021-05-16 06:39,82.86,981.75,1007.54,214,14.91,12.04,-24,1
1621140049,2021-05-16 06:40,81.95,981.75,1007.54,214,14.85,11.81,-25,1
1621140110,2021-05-16 06:41,81.97,981.76,1007.55,214,14.85,11.81,-25,1
1621140170,2021-05-16 06:42,82.38,981.78,1007.56,214,14.86,11.90,-24,1
1621140231,2021-05-16 06:43,82.54,981.79,1007.58,214,14.88,11.95,-24,1
1621140292,2021-05-16 06:44,82.85,981.79,1007.58,214,14.90,12.02,-24,1
1621140352,2021-05-16 06:45,82.61,981.78,1007.57,214,14.92,12.00,-24,1
1621140413,2021-05-16 06:46,82.01,981.79,1007.57,214,14.88,11.85,-24,1
1621140474,2021-05-16 06:47,81.84,981.79,1007.58,214,14.90,11.84,-25,1
1621140534,2021-05-16 06:48,81.83,981.80,1007.58,214,14.92,11.86,-23,1
1621140595,2021-05-16 06:49,81.98,981.76,1007.55,214,14.98,11.94,-24,1
1621140656,2021-05-16 06:50,82.36,981.76,1007.54,214,15.01,12.04,-24,1
1621140716,2021-05-16 06:51,81.89,981.71,1007.49,214,15.04,11.98,-24,1
1621140777,2021-05-16 06:52,81.83,981.68,1007.46,214,15.05,11.98,-24,1
1621140837,2021-05-16 06:53,81.35,981.71,1007.49,214,15.07,11.91,-24,1
1621140898,2021-05-16 06:54,80.55,981.69,1007.47,214,15.10,11.79,-24,1
1621140958,2021-05-16 06:55,79.96,981.69,1007.47,214,15.13,11.71,-27,1
1621141018,2021-05-16 06:56,79.10,981.70,1007.48,214,15.15,11.57,-24,1
1621141079,2021-05-16 06:57,78.53,981.70,1007.48,214,15.17,11.48,-24,1
1621141139,2021-05-16 06:58,77.98,981.66,1007.45,214,15.18,11.38,-24,1
1621141199,2021-05-16 06:59,77.80,981.66,1007.44,214,15.18,11.35,-24,1
1621141259,2021-05-16 07:00,76.72,981.67,1007.45,214,15.16,11.11,-25,1
1621141320,2021-05-16 07:02,76.09,981.64,1007.42,214,15.19,11.02,-23,1
1621141505,2021-05-16 07:05,76.09,981.60,1007.39,214,15.21,11.04,-24,1
1621141565,2021-05-16 07:06,76.20,981.61,1007.39,214,15.18,11.03,-24,1
1621141626,2021-05-16 07:07,76.60,981.61,1007.39,214,15.21,11.14,-24,1
1621141687,2021-05-16 07:08,76.93,981.61,1007.39,214,15.23,11.22,-25,1
1621141747,2021-05-16 07:09,76.70,981.60,1007.38,214,15.24,11.19,-25,1
1621141808,2021-05-16 07:10,76.69,981.59,1007.37,214,15.29,11.23,-24,1
1621141869,2021-05-16 07:11,76.51,981.58,1007.36,214,15.26,11.17,-23,1
1621141930,2021-05-16 07:12,76.56,981.57,1007.35,214,15.24,11.16,-24,1
1621141990,2021-05-16 07:13,76.56,981.55,1007.33,214,15.26,11.18,-24,1
1621142053,2021-05-16 07:14,76.91,981.55,1007.33,214,15.27,11.26,-32,1
1621142113,2021-05-16 07:15,78.12,981.54,1007.32,214,15.29,11.51,-25,1
1621142173,2021-05-16 07:16,78.52,981.53,1007.31,214,15.31,11.61,-25,1
1621142233,2021-05-16 07:17,79.01,981.56,1007.35,214,15.34,11.73,-25,1
1621142293,2021-05-16 07:18,78.73,981.56,1007.34,214,15.36,11.70,-25,1
1621142354,2021-05-16 07:19,78.61,981.55,1007.34,214,15.39,11.71,-25,1
1621142414,2021-05-16 07:20,78.67,981.58,1007.36,214,15.44,11.76,-25,1
1621142474,2021-05-16 07:21,78.74,981.55,1007.33,214,15.48,11.82,-24,1
1621142534,2021-05-16 07:22,78.63,981.60,1007.38,214,15.50,11.82,-24,1
1621142594,2021-05-16 07:23,79.01,981.60,1007.39,214,15.54,11.93,-24,1
1621142654,2021-05-16 07:24,79.09,981.62,1007.41,214,15.57,11.97,-25,1
1621142715,2021-05-16 07:25,79.10,981.63,1007.41,214,15.60,12.00,-24,1
1621142775,2021-05-16 07:26,79.24,981.64,1007.42,214,15.64,12.07,-23,1
1621142835,2021-05-16 07:27,79.05,981.64,1007.42,214,15.67,12.06,-23,1
1621142895,2021-05-16 07:28,79.26,981.62,1007.40,214,15.69,12.12,-25,1
1621142955,2021-05-16 07:29,78.74,981.61,1007.39,214,15.72,12.05,-23,1
1621143015,2021-05-16 07:30,77.79,981.62,1007.41,214,15.72,11.87,-24,1
1621143075,2021-05-16 07:31,76.96,981.64,1007.42,214,15.72,11.71,-24,1
1621143136,2021-05-16 07:32,76.39,981.63,1007.41,214,15.75,11.62,-25,1
1621143196,2021-05-16 07:33,75.84,981.61,1007.39,214,15.77,11.53,-24,1
1621143256,2021-05-16 07:34,75.94,981.56,1007.35,214,15.80,11.58,-24,1
1621143316,2021-05-16 07:35,75.84,981.57,1007.35,214,15.83,11.59,-24,1
1621143376,2021-05-16 07:36,75.83,981.59,1007.37,214,15.85,11.61,-24,1
1621143436,2021-05-16 07:37,75.64,981.58,1007.37,214,15.88,11.60,-25,1
1621143496,2021-05-16 07:38,74.55,981.59,1007.37,214,15.92,11.42,-24,1
1621143556,2021-05-16 07:39,72.92,981.59,1007.37,214,15.96,11.12,-25,1
1621143617,2021-05-16 07:40,72.47,981.60,1007.39,214,15.98,11.05,-28,1
1621143677,2021-05-16 07:41,71.27,981.60,1007.39,214,16.00,10.82,-24,1
1621143737,2021-05-16 07:42,70.98,981.59,1007.38,214,16.02,10.77,-24,1
1621143797,2021-05-16 07:43,70.49,981.61,1007.39,214,16.07,10.72,-24,1
1621143857,2021-05-16 07:44,69.95,981.62,1007.40,214,16.11,10.64,-24,1
1621143917,2021-05-16 07:45,69.87,981.62,1007.40,214,16.13,10.64,-24,1
1621143978,2021-05-16 07:46,70.29,981.63,1007.41,214,16.16,10.76,-24,1
1621144038,2021-05-16 07:47,70.46,981.61,1007.39,214,16.16,10.80,-23,1
1621144099,2021-05-16 07:48,70.90,981.66,1007.44,214,16.14,10.87,-24,1
1621144160,2021-05-16 07:49,71.61,981.67,1007.45,214,16.15,11.03,-24,1
1621144220,2021-05-16 07:50,71.08,981.69,1007.47,214,16.16,10.93,-25,1
1621144281,2021-05-16 07:51,71.26,981.71,1007.49,214,16.16,10.97,-24,1
1621144342,2021-05-16 07:52,71.51,981.70,1007.48,214,16.18,11.04,-24,1
1621144402,2021-05-16 07:53,71.54,981.70,1007.48,214,16.21,11.08,-25,1
1621144463,2021-05-16 07:54,70.40,981.73,1007.51,214,16.25,10.87,-25,1
1621144524,2021-05-16 07:55,69.46,981.72,1007.50,214,16.26,10.68,-24,1
1621144584,2021-05-16 07:56,68.88,981.80,1007.58,214,16.28,10.57,-24,1
1621144645,2021-05-16 07:57,69.10,981.78,1007.57,214,16.28,10.62,-24,1
1621144706,2021-05-16 07:58,68.62,981.78,1007.56,214,16.27,10.51,-25,1
1621144769,2021-05-16 07:59,68.13,981.78,1007.56,214,16.23,10.36,-25,1
1621144830,2021-05-16 08:00,68.27,981.77,1007.55,214,15.99,10.16,-24,1
1621144890,2021-05-16 08:01,69.53,981.78,1007.56,214,15.84,10.29,-24,1
1621145011,2021-05-16 08:03,69.68,981.74,1007.53,214,15.96,10.44,-24,1
1621145072,2021-05-16 08:04,69.68,981.73,1007.52,214,16.00,10.48,-24,1
1621145133,2021-05-16 08:05,70.12,981.72,1007.51,214,16.03,10.60,-25,1
1621145193,2021-05-16 08:06,69.51,981.74,1007.52,214,16.03,10.47,-25,1
1621145253,2021-05-16 08:07,70.12,981.74,1007.52,214,16.01,10.58,-24,1
1621145314,2021-05-16 08:08,70.30,981.75,1007.53,214,16.06,10.67,-24,1
1621145374,2021-05-16 08:09,68.79,981.73,1007.51,214,16.04,10.32,-24,1
1621145435,2021-05-16 08:10,69.04,981.72,1007.50,214,16.14,10.47,-24,1
1621145495,2021-05-16 08:11,68.90,981.77,1007.55,214,16.21,10.51,-25,1
1621145556,2021-05-16 08:12,69.07,981.73,1007.52,214,16.13,10.47,-24,1
1621145616,2021-05-16 08:13,69.18,981.72,1007.50,214,16.16,10.52,-24,1
1621145677,2021-05-16 08:14,68.82,981.72,1007.51,214,15.99,10.28,-24,1
1621145737,2021-05-16 08:15,69.53,981.70,1007.48,214,15.92,10.37,-25,1
1621145798,2021-05-16 08:16,69.95,981.71,1007.50,214,15.98,10.52,-24,1
1621145858,2021-05-16 08:17,69.83,981.73,1007.52,214,15.91,10.42,-25,1
1621145918,2021-05-16 08:18,68.83,981.76,1007.54,214,15.81,10.11,-25,1
1621145979,2021-05-16 08:19,67.57,981.76,1007.55,214,15.63,9.66,-25,1
1621146039,2021-05-16 08:20,68.65,981.74,1007.52,214,15.47,9.75,-25,1
1621146159,2021-05-16 08:22,69.43,981.73,1007.51,214,15.40,9.85,-25,1
1621146220,2021-05-16 08:23,69.28,981.73,1007.51,214,15.46,9.87,-24,1
1621146281,2021-05-16 08:24,68.80,981.74,1007.52,214,15.51,9.82,-24,1
1621146342,2021-05-16 08:25,68.96,981.71,1007.50,214,15.54,9.88,-24,1
1621146402,2021-05-16 08:26,68.83,981.71,1007.50,214,15.64,9.95,-24,1
1621146462,2021-05-16 08:27,69.06,981.75,1007.53,214,15.49,9.86,-24,1
1621146523,2021-05-16 08:28,69.13,981.74,1007.52,214,15.64,10.01,-24,1
1621146583,2021-05-16 08:29,69.26,981.70,1007.48,214,15.82,10.21,-24,1
1621146647,2021-05-16 08:30,69.45,981.73,1007.51,214,15.96,10.39,-24,1
1621146707,2021-05-16 08:31,68.81,981.70,1007.48,214,16.07,10.36,-24,1
1621146768,2021-05-16 08:32,67.59,981.73,1007.51,214,16.17,10.18,-24,1
1621146829,2021-05-16 08:33,68.35,981.75,1007.53,214,16.26,10.44,-24,1
1621146890,2021-05-16 08:34,68.12,981.73,1007.52,214,16.36,10.48,-25,1
1621146950,2021-05-16 08:35,67.53,981.78,1007.56,214,16.42,10.41,-25,1
1621147011,2021-05-16 08:36,68.25,981.75,1007.54,214,16.47,10.62,-25,1
1621147072,2021-05-16 08:37,68.21,981.74,1007.53,214,16.51,10.65,-24,1
1621147132,2021-05-16 08:38,67.09,981.74,1007.52,214,16.55,10.44,-24,1
1621147193,2021-05-16 08:39,66.86,981.78,1007.56,214,16.58,10.41,-24,1
1621147254,2021-05-16 08:40,66.92,981.78,1007.56,214,16.61,10.46,-24,1
1621147314,2021-05-16 08:41,66.64,981.76,1007.55,214,16.62,10.40,-25,1
1621147375,2021-05-16 08:42,66.84,981.78,1007.56,214,16.67,10.49,-24,1
1621147436,2021-05-16 08:43,66.89,981.80,1007.58,214,16.70,10.53,-24,1
1621147497,2021-05-16 08:44,67.03,981.78,1007.56,214,16.72,10.58,-24,1
1621147557,2021-05-16 08:45,67.05,981.77,1007.56,214,16.78,10.65,-23,1
1621147617,2021-05-16 08:46,66.40,981.77,1007.55,214,16.81,10.53,-25,1
1621147678,2021-05-16 08:47,65.77,981.80,1007.58,214,16.82,10.39,-24,1
1621147738,2021-05-16 08:48,65.80,981.77,1007.55,214,16.85,10.43,-24,1
1621147798,2021-05-16 08:49,65.31,981.74,1007.53,214,16.88,10.35,-25,1
1621147858,2021-05-16 08:50,64.73,981.75,1007.53,214,16.91,10.24,-25,1
1621147919,2021-05-16 08:51,64.85,981.73,1007.51,214,16.93,10.29,-25,1
1621147979,2021-05-16 08:52,64.51,981.78,1007.56,214,16.95,10.23,-24,1
1621148039,2021-05-16 08:53,64.03,981.77,1007.55,214,16.99,10.15,-24,1
1621148099,2021-05-16 08:54,63.44,981.78,1007.56,214,17.02,10.05,-25,1
1621148159,2021-05-16 08:55,63.43,981.75,1007.53,214,17.05,10.07,-25,1
1621148220,2021-05-16 08:57,63.76,981.79,1007.57,214,17.06,10.16,-24,1
1621148280,2021-05-16 08:58,64.10,981.82,1007.60,214,17.04,10.22,-24,1
1621148340,2021-05-16 08:59,63.38,981.81,1007.59,214,17.02,10.03,-23,1
1621148400,2021-05-16 09:00,63.43,981.80,1007.59,214,16.99,10.01,-24,1
1621148461,2021-05-16 09:01,63.89,981.84,1007.62,214,17.05,10.18,-25,1
1621148521,2021-05-16 09:02,64.57,981.82,1007.60,214,17.12,10.40,-24,1
1621148641,2021-05-16 09:04,63.26,981.79,1007.57,214,17.04,10.02,-24,1
1621148702,2021-05-16 09:05,63.20,981.78,1007.57,214,17.07,10.03,-24,1
1621148763,2021-05-16 09:06,63.47,981.78,1007.57,214,17.12,10.15,-24,1
1621148824,2021-05-16 09:07,62.84,981.78,1007.57,214,17.15,10.03,-23,1
1621148884,2021-05-16 09:08,62.54,981.77,1007.56,214,17.15,9.95,-24,1
1621148945,2021-05-16 09:09,61.74,981.76,1007.55,214,17.12,9.73,-24,1
1621149006,2021-05-16 09:10,62.35,981.75,1007.53,214,17.11,9.87,-24,1
1621149067,2021-05-16 09:11,62.91,981.73,1007.52,214,17.15,10.04,-24,1
1621149128,2021-05-16 09:12,62.85,981.75,1007.53,214,17.11,9.99,-24,1
1621149188,2021-05-16 09:13,62.54,981.73,1007.51,214,17.07,9.88,-24,1
1621149249,2021-05-16 09:14,62.62,981.74,1007.52,214,17.15,9.97,-24,1
1621149369,2021-05-16 09:16,63.04,981.68,1007.47,214,16.89,9.83,-24,1
1621149429,2021-05-16 09:17,62.99,981.71,1007.49,214,16.72,9.65,-24,1
1621149489,2021-05-16 09:18,63.20,981.69,1007.47,214,16.71,9.69,-24,1
1621149550,2021-05-16 09:19,62.77,981.73,1007.51,214,16.71,9.59,-24,1
1621149610,2021-05-16 09:20,62.45,981.73,1007.52,214,16.58,9.39,-25,1
1621149670,2021-05-16 09:21,62.41,981.68,1007.46,214,16.60,9.40,-24,1
1621149731,2021-05-16 09:22,62.59,981.71,1007.49,214,16.70,9.54,-24,1
1621149791,2021-05-16 09:23,62.34,981.69,1007.47,214,16.76,9.54,-24,1
1621149851,2021-05-16 09:24,62.11,981.73,1007.51,214,16.72,9.45,-24,1
1621149911,2021-05-16 09:25,62.74,981.73,1007.51,214,16.70,9.58,-24,1
1621149971,2021-05-16 09:26,63.05,981.72,1007.51,214,16.60,9.56,-24,1
1621150032,2021-05-16 09:27,61.53,981.77,1007.55,214,16.49,9.09,-24,1
1621150092,2021-05-16 09:28,61.33,981.71,1007.49,214,16.44,8.99,-24,1
1621150152,2021-05-16 09:29,61.45,981.71,1007.49,214,16.47,9.05,-25,1
1621150213,2021-05-16 09:30,61.88,981.76,1007.55,214,16.35,9.04,-23,1
1621150273,2021-05-16 09:31,62.45,981.78,1007.56,214,16.13,8.97,-24,1
1621150334,2021-05-16 09:32,62.25,981.79,1007.57,214,16.08,8.87,-23,1
1621150394,2021-05-16 09:33,62.98,981.73,1007.52,214,16.08,9.05,-23,1
1621150455,2021-05-16 09:34,63.26,981.75,1007.53,214,16.11,9.14,-24,1
1621150577,2021-05-16 09:36,62.66,981.72,1007.51,214,16.16,9.05,-25,1
1621150638,2021-05-16 09:37,62.85,981.72,1007.50,214,16.29,9.22,-24,1
1621150698,2021-05-16 09:38,63.19,981.69,1007.47,214,16.25,9.26,-24,1
1621150759,2021-05-16 09:39,63.38,981.67,1007.45,214,16.32,9.37,-24,1
1621150820,2021-05-16 09:40,62.74,981.66,1007.44,214,16.20,9.10,-24,1
1621150880,2021-05-16 09:41,63.09,981.60,1007.38,214,16.14,9.13,-24,1
1621150940,2021-05-16 09:42,63.65,981.64,1007.42,214,16.16,9.28,-24,1
1621151000,2021-05-16 09:43,63.68,981.63,1007.41,214,16.16,9.28,-24,1
1621151061,2021-05-16 09:44,64.39,981.66,1007.45,214,16.21,9.50,-24,1
1621151121,2021-05-16 09:45,64.45,981.65,1007.43,214,16.41,9.70,-24,1
1621151181,2021-05-16 09:46,63.44,981.69,1007.47,214,16.43,9.49,-24,1
1621151241,2021-05-16 09:47,63.50,981.67,1007.45,214,16.45,9.52,-24,1
1621151301,2021-05-16 09:48,63.37,981.66,1007.44,214,16.57,9.60,-24,1
1621151361,2021-05-16 09:49,63.70,981.67,1007.45,214,16.65,9.76,-24,1
1621151421,2021-05-16 09:50,63.27,981.74,1007.53,214,16.46,9.47,-24,1
1621151482,2021-05-16 09:51,63.89,981.69,1007.47,214,16.42,9.58,-24,1
1621151602,2021-05-16 09:53,64.10,981.70,1007.48,214,16.24,9.46,-24,1
1621151662,2021-05-16 09:54,63.75,981.67,1007.45,214,16.12,9.26,-25,1
1621151722,2021-05-16 09:55,64.62,981.65,1007.43,214,16.13,9.47,-25,1
1621151782,2021-05-16 09:56,65.19,981.70,1007.48,214,16.20,9.67,-24,1
1621151843,2021-05-16 09:57,65.26,981.68,1007.46,214,16.19,9.68,-25,1
1621151903,2021-05-16 09:58,65.45,981.74,1007.53,214,16.18,9.71,-25,1
1621151963,2021-05-16 09:59,65.39,981.74,1007.52,214,16.16,9.68,-25,1
1621152023,2021-05-16 10:00,64.02,981.71,1007.50,214,16.24,9.44,-24,1
1621152083,2021-05-16 10:01,64.56,981.72,1007.51,214,16.19,9.52,-24,1
1621152204,2021-05-16 10:03,65.15,981.76,1007.55,214,16.32,9.78,-23,1
1621152265,2021-05-16 10:04,65.68,981.77,1007.55,214,16.29,9.87,-26,1
1621152326,2021-05-16 10:05,65.87,981.82,1007.60,214,16.42,10.04,-24,1
1621152386,2021-05-16 10:06,64.64,981.80,1007.58,214,16.31,9.65,-24,1
1621152507,2021-05-16 10:08,65.33,981.80,1007.58,214,16.27,9.77,-24,1
1621152569,2021-05-16 10:09,64.46,981.78,1007.56,214,16.23,9.53,-25,1
1621152630,2021-05-16 10:10,65.19,981.80,1007.59,214,16.14,9.62,-24,1
1621152690,2021-05-16 10:11,65.89,981.75,1007.54,214,16.05,9.69,-24,1
1621152751,2021-05-16 10:12,65.97,981.75,1007.53,214,16.23,9.88,-24,1
1621152812,2021-05-16 10:13,65.34,981.81,1007.59,214,16.33,9.83,-24,1
1621152872,2021-05-16 10:14,64.76,981.83,1007.62,214,16.20,9.57,-24,1
1621152932,2021-05-16 10:15,64.25,981.80,1007.58,214,16.19,9.45,-24,1
1621152992,2021-05-16 10:16,63.57,981.84,1007.62,214,16.32,9.41,-24,1
1621153053,2021-05-16 10:17,63.08,981.89,1007.68,214,16.35,9.33,-24,1
1621153113,2021-05-16 10:18,63.79,981.84,1007.62,214,16.38,9.52,-24,1
1621153173,2021-05-16 10:19,62.67,981.90,1007.69,214,16.45,9.32,-24,1
1621153233,2021-05-16 10:20,62.88,981.89,1007.67,214,16.45,9.37,-25,1
1621153353,2021-05-16 10:22,62.51,981.85,1007.63,214,16.57,9.40,-24,1
1621153414,2021-05-16 10:23,61.07,981.89,1007.68,214,16.52,9.00,-25,1
1621153474,2021-05-16 10:24,61.10,981.86,1007.64,214,16.52,9.01,-24,1
1621153534,2021-05-16 10:25,60.59,981.88,1007.66,214,16.56,8.93,-24,1
1621153594,2021-05-16 10:26,60.33,981.86,1007.64,214,16.59,8.89,-24,1
1621153654,2021-05-16 10:27,60.85,981.93,1007.71,214,16.38,8.82,-25,1
1621153715,2021-05-16 10:28,60.77,981.90,1007.68,214,16.22,8.65,-25,1
1621153775,2021-05-16 10:29,61.63,981.91,1007.70,214,16.10,8.74,-24,1
1621153835,2021-05-16 10:30,61.72,981.89,1007.67,214,16.12,8.78,-24,1
1621153895,2021-05-16 10:31,61.45,981.91,1007.70,214,16.12,8.72,-24,1
1621153956,2021-05-16 10:32,61.51,981.97,1007.76,214,16.17,8.78,-25,1
1621154016,2021-05-16 10:33,61.77,981.99,1007.77,214,16.21,8.88,-24,1
1621154076,2021-05-16 10:34,62.09,981.95,1007.74,214,16.06,8.82,-24,1
1621154136,2021-05-16 10:35,61.69,981.94,1007.72,214,16.11,8.77,-24,1
1621154196,2021-05-16 10:36,61.84,982.00,1007.78,214,16.13,8.82,-24,1
1621154257,2021-05-16 10:37,61.37,982.00,1007.79,214,16.26,8.83,-24,1
1621154317,2021-05-16 10:38,62.11,981.99,1007.77,214,16.32,9.07,-24,1
1621154437,2021-05-16 10:40,62.76,982.03,1007.81,214,16.20,9.11,-25,1
1621154497,2021-05-16 10:41,62.41,982.01,1007.80,214,16.08,8.91,-24,1
1621154618,2021-05-16 10:43,63.73,982.11,1007.90,214,15.81,8.96,-24,1
1621154678,2021-05-16 10:44,63.97,982.12,1007.90,214,15.73,8.95,-25,1
1621154738,2021-05-16 10:45,64.37,982.12,1007.90,214,15.63,8.94,-24,1
1621154798,2021-05-16 10:46,65.12,982.13,1007.91,214,15.63,9.11,-24,1
1621154858,2021-05-16 10:47,65.21,982.19,1007.97,214,15.64,9.14,-24,1
1621154918,2021-05-16 10:48,65.07,982.16,1007.94,214,15.65,9.12,-25,1
1621154979,2021-05-16 10:49,65.37,982.19,1007.97,214,15.64,9.18,-24,1
1621155039,2021-05-16 10:50,64.98,982.25,1008.04,214,15.42,8.88,-24,1
1621155099,2021-05-16 10:51,65.45,982.18,1007.96,214,15.30,8.88,-24,1
1621155159,2021-05-16 10:52,66.04,982.18,1007.96,214,15.36,9.07,-24,1
1621155219,2021-05-16 10:53,66.73,982.23,1008.02,214,15.40,9.26,-24,1
1621155279,2021-05-16 10:54,67.67,982.18,1007.96,214,15.36,9.43,-23,1
1621155340,2021-05-16 10:55,68.42,982.21,1008.00,214,15.24,9.48,-24,1
1621155400,2021-05-16 10:56,69.38,982.23,1008.02,214,15.18,9.63,-24,1
1621155461,2021-05-16 10:57,69.31,982.28,1008.07,214,15.09,9.53,-24,1
1621155523,2021-05-16 10:58,69.91,982.29,1008.07,214,14.91,9.48,-24,1
1621155584,2021-05-16 10:59,71.74,982.27,1008.05,214,14.96,9.91,-25,1
1621155644,2021-05-16 11:00,72.67,982.26,1008.05,214,15.02,10.17,-24,1
1621155705,2021-05-16 11:01,72.77,982.31,1008.09,214,14.98,10.15,-23,1
1621155825,2021-05-16 11:03,73.53,982.31,1008.09,214,14.91,10.24,-24,1
1621155886,2021-05-16 11:04,73.35,982.31,1008.10,214,14.89,10.18,-24,1
1621155946,2021-05-16 11:05,74.27,982.35,1008.13,214,14.85,10.33,-24,1
1621156006,2021-05-16 11:06,74.57,982.34,1008.12,214,14.84,10.38,-25,1
1621156066,2021-05-16 11:07,75.28,982.32,1008.11,214,14.72,10.40,-24,1
1621156126,2021-05-16 11:08,74.71,982.32,1008.10,214,14.75,10.32,-23,1
1621156186,2021-05-16 11:09,74.83,982.38,1008.17,214,14.73,10.32,-25,1
1621156246,2021-05-16 11:10,75.16,982.40,1008.18,214,14.83,10.49,-23,1
1621156307,2021-05-16 11:11,75.62,982.45,1008.23,214,14.79,10.54,-24,1
1621156367,2021-05-16 11:12,76.41,982.46,1008.24,214,14.75,10.66,-24,1
1621156427,2021-05-16 11:13,76.26,982.51,1008.29,214,14.91,10.78,-24,1
1621156487,2021-05-16 11:14,76.48,982.49,1008.27,214,14.99,10.90,-24,1
1621156547,2021-05-16 11:15,75.98,982.51,1008.29,214,14.67,10.49,-24,1
1621156607,2021-05-16 11:16,76.69,982.51,1008.29,214,14.59,10.56,-25,1
1621156667,2021-05-16 11:17,78.10,982.50,1008.28,214,14.57,10.81,-24,1
1621156728,2021-05-16 11:18,78.72,982.52,1008.30,214,14.52,10.88,-24,1
1621156788,2021-05-16 11:19,78.03,982.56,1008.34,214,14.45,10.68,-25,1
1621156848,2021-05-16 11:20,78.68,982.56,1008.34,214,14.36,10.72,-25,1
1621156908,2021-05-16 11:21,79.15,982.56,1008.34,214,14.45,10.89,-25,1
1621156968,2021-05-16 11:22,79.94,982.58,1008.36,214,14.46,11.05,-25,1
1621157028,2021-05-16 11:23,79.51,982.57,1008.36,214,14.40,10.91,-24,1
1621157088,2021-05-16 11:24,79.84,982.63,1008.41,214,14.46,11.04,-24,1
1621157148,2021-05-16 11:25,80.07,982.63,1008.41,214,14.54,11.16,-24,1
1621157209,2021-05-16 11:26,80.15,982.63,1008.41,214,14.69,11.32,-25,1
1621157269,2021-05-16 11:27,80.17,982.62,1008.41,214,14.82,11.45,-23,1
1621157329,2021-05-16 11:28,80.56,982.63,1008.41,214,14.93,11.63,-24,1
1621157389,2021-05-16 11:29,80.97,982.63,1008.41,214,15.02,11.79,-25,1
1621157449,2021-05-16 11:30,81.74,982.65,1008.43,214,15.10,12.02,-24,1
1621157509,2021-05-16 11:31,82.28,982.67,1008.45,214,15.17,12.18,-24,1
1621157569,2021-05-16 11:32,82.00,982.69,1008.47,214,15.22,12.18,-23,1
1621157629,2021-05-16 11:33,80.99,982.72,1008.51,214,15.25,12.02,-24,1
1621157690,2021-05-16 11:34,80.61,982.72,1008.50,214,15.32,12.02,-23,1
1621157750,2021-05-16 11:35,80.46,982.76,1008.54,214,15.38,12.05,-23,1
1621157810,2021-05-16 11:36,80.68,982.74,1008.52,214,15.41,12.12,-24,1
1621157870,2021-05-16 11:37,81.02,982.72,1008.50,214,15.46,12.23,-24,1
1621157930,2021-05-16 11:38,81.72,982.72,1008.50,214,15.48,12.38,-24,1
1621157990,2021-05-16 11:39,82.67,982.71,1008.49,214,15.51,12.59,-24,1
1621158050,2021-05-16 11:40,82.69,982.65,1008.43,214,15.53,12.61,-24,1
1621158110,2021-05-16 11:41,83.11,982.68,1008.46,214,15.56,12.72,-24,1
1621158171,2021-05-16 11:42,83.50,982.61,1008.40,214,15.57,12.80,-24,1
1621158232,2021-05-16 11:43,83.71,982.57,1008.35,214,15.60,12.87,-25,1
1621158293,2021-05-16 11:44,83.67,982.56,1008.35,214,15.62,12.88,-24,1
1621158353,2021-05-16 11:45,83.16,982.56,1008.34,214,15.65,12.82,-24,1
1621158414,2021-05-16 11:46,82.96,982.55,1008.34,214,15.69,12.82,-25,1
1621158475,2021-05-16 11:47,83.66,982.51,1008.29,214,15.73,12.99,-24,1
1621158535,2021-05-16 11:48,83.77,982.50,1008.29,214,15.75,13.02,-24,1
1621158596,2021-05-16 11:49,78.90,982.48,1008.26,214,15.60,11.97,-24,1
1621158657,2021-05-16 11:50,78.01,982.48,1008.26,214,15.45,11.65,-24,1
1621158717,2021-05-16 11:51,77.79,982.51,1008.29,214,15.44,11.60,-24,1
1621158781,2021-05-16 11:53,79.50,982.51,1008.29,214,15.51,11.99,-24,1
1621158843,2021-05-16 11:54,80.13,982.54,1008.32,214,15.52,12.12,-24,1
1621158904,2021-05-16 11:55,79.06,982.49,1008.27,214,15.61,12.01,-25,1
1621158964,2021-05-16 11:56,77.43,982.50,1008.28,214,15.67,11.75,-25,1
1621159025,2021-05-16 11:57,76.96,982.50,1008.28,214,15.71,11.70,-24,1
1621159086,2021-05-16 11:58,77.38,982.46,1008.24,214,15.77,11.84,-24,1
1621159147,2021-05-16 11:59,78.19,982.44,1008.23,214,15.85,12.07,-24,1
1621159208,2021-05-16 12:00,77.98,982.43,1008.22,214,15.94,12.12,-24,1
1621159268,2021-05-16 12:01,78.99,982.42,1008.20,214,16.01,12.38,-24,1
1621159328,2021-05-16 12:02,78.84,982.41,1008.19,214,16.07,12.41,-24,1
1621159388,2021-05-16 12:03,78.90,982.42,1008.21,214,16.15,12.50,-24,1
1621159449,2021-05-16 12:04,78.91,982.36,1008.14,214,16.22,12.57,-24,1
1621159510,2021-05-16 12:05,76.79,982.39,1008.17,214,16.25,12.18,-23,1
1621159570,2021-05-16 12:06,76.77,982.35,1008.13,214,16.27,12.20,-23,1
1621159631,2021-05-16 12:07,76.09,982.34,1008.12,214,16.28,12.07,-24,1
1621159692,2021-05-16 12:08,76.12,982.36,1008.15,214,16.25,12.05,-24,1
1621159752,2021-05-16 12:09,75.41,982.39,1008.17,214,16.22,11.88,-23,1
1621159813,2021-05-16 12:10,76.15,982.41,1008.19,214,16.24,12.05,-23,1
1621159874,2021-05-16 12:11,76.18,982.44,1008.22,214,16.19,12.01,-24,1
1621159935,2021-05-16 12:12,73.40,982.44,1008.22,214,16.03,11.29,-23,1
1621159995,2021-05-16 12:13,74.46,982.41,1008.19,214,16.01,11.49,-24,1
1621160056,2021-05-16 12:14,75.89,982.44,1008.22,214,16.10,11.86,-25,1
1621160116,2021-05-16 12:15,76.63,982.42,1008.20,214,16.22,12.12,-24,1
1621160177,2021-05-16 12:16,74.33,982.41,1008.19,214,16.29,11.73,-24,1
1621160238,2021-05-16 12:17,74.39,982.43,1008.21,214,16.27,11.72,-24,1
1621160298,2021-05-16 12:18,73.95,982.41,1008.20,214,16.21,11.58,-24,1
1621160359,2021-05-16 12:19,73.81,982.42,1008.20,214,16.25,11.58,-24,1
1621160420,2021-05-16 12:20,73.35,982.46,1008.25,214,15.95,11.20,-24,1
1621160480,2021-05-16 12:21,73.04,982.43,1008.21,214,16.00,11.19,-24,1
1621160540,2021-05-16 12:22,74.22,982.44,1008.22,214,16.05,11.47,-25,1
1621160600,2021-05-16 12:23,73.50,982.48,1008.26,214,16.00,11.28,-24,1
1621160660,2021-05-16 12:24,73.01,982.45,1008.23,214,15.86,11.04,-26,1
1621160721,2021-05-16 12:25,73.47,982.40,1008.18,214,15.88,11.16,-24,1
1621160781,2021-05-16 12:26,74.66,982.43,1008.21,214,15.95,11.47,-25,1
1621160841,2021-05-16 12:27,72.84,982.38,1008.17,214,15.97,11.12,-24,1
1621160901,2021-05-16 12:28,71.22,982.39,1008.18,214,15.81,10.62,-25,1
1621160962,2021-05-16 12:29,72.55,982.34,1008.13,214,15.68,10.78,-24,1
1621161022,2021-05-16 12:30,73.87,982.38,1008.17,214,15.84,11.20,-24,1
1621161082,2021-05-16 12:31,72.81,982.42,1008.20,214,15.78,10.93,-24,1
1621161142,2021-05-16 12:32,72.51,982.40,1008.18,214,15.93,11.01,-24,1
1621161202,2021-05-16 12:33,71.49,982.44,1008.23,214,15.83,10.70,-24,1
1621161263,2021-05-16 12:34,71.93,982.40,1008.18,214,15.83,10.79,-24,1
1621161324,2021-05-16 12:35,72.82,982.43,1008.21,214,15.98,11.12,-24,1
1621161385,2021-05-16 12:36,71.08,982.43,1008.21,214,15.97,10.75,-25,1
1621161445,2021-05-16 12:37,71.87,982.38,1008.16,214,15.93,10.88,-25,1
1621161505,2021-05-16 12:38,72.80,982.39,1008.17,214,15.91,11.05,-24,1
1621161568,2021-05-16 12:39,71.71,982.40,1008.18,214,15.91,10.82,-24,1
1621161629,2021-05-16 12:40,72.02,982.40,1008.18,214,16.00,10.97,-25,1
1621161690,2021-05-16 12:41,71.37,982.43,1008.21,214,16.09,10.92,-25,1
1621161751,2021-05-16 12:42,71.35,982.42,1008.21,214,16.09,10.92,-24,1
1621161811,2021-05-16 12:43,70.48,982.45,1008.23,214,16.09,10.73,-24,1
1621161872,2021-05-16 12:44,71.73,982.44,1008.22,214,16.12,11.03,-24,1
1621161933,2021-05-16 12:45,71.48,982.43,1008.21,214,16.09,10.95,-24,1
1621161993,2021-05-16 12:46,71.58,982.45,1008.23,214,15.85,10.74,-24,1
1621162054,2021-05-16 12:47,72.14,982.43,1008.22,214,15.87,10.87,-24,1
1621162115,2021-05-16 12:48,72.30,982.42,1008.20,214,15.88,10.92,-24,1
1621162176,2021-05-16 12:49,73.46,982.36,1008.15,214,15.96,11.23,-25,1
1621162236,2021-05-16 12:50,72.26,982.41,1008.19,214,15.98,11.00,-25,1
1621162297,2021-05-16 12:51,71.43,982.41,1008.20,214,15.69,10.55,-24,1
1621162358,2021-05-16 12:52,72.25,982.40,1008.18,214,15.63,10.66,-24,1
1621162418,2021-05-16 12:53,73.78,982.40,1008.18,214,15.63,10.98,-25,1
1621162482,2021-05-16 12:54,73.05,982.39,1008.17,214,15.87,11.06,-24,1
1621162542,2021-05-16 12:55,70.72,982.35,1008.14,214,15.98,10.68,-24,1
1621162602,2021-05-16 12:56,71.01,982.33,1008.11,214,16.14,10.90,-24,1
1621162662,2021-05-16 12:57,70.87,982.35,1008.13,214,16.26,10.98,-24,1
1621162723,2021-05-16 12:58,68.67,982.43,1008.21,214,15.91,10.17,-24,1
1621162785,2021-05-16 12:59,69.55,982.41,1008.19,214,15.96,10.41,-24,1
1621162846,2021-05-16 13:00,69.10,982.38,1008.16,214,15.74,10.10,-24,1
1621162906,2021-05-16 13:01,69.91,982.33,1008.12,214,15.76,10.30,-24,1
1621163027,2021-05-16 13:03,70.90,982.35,1008.13,214,15.65,10.40,-24,1
1621163087,2021-05-16 13:04,70.63,982.32,1008.10,214,15.73,10.42,-24,1
1621163148,2021-05-16 13:05,69.75,982.32,1008.10,214,15.65,10.16,-24,1
1621163209,2021-05-16 13:06,69.80,982.33,1008.12,214,15.68,10.20,-24,1
1621163270,2021-05-16 13:07,70.46,982.31,1008.09,214,15.53,10.19,-23,1
1621163330,2021-05-16 13:08,70.31,982.33,1008.11,214,15.43,10.07,-23,1
1621163391,2021-05-16 13:09,70.09,982.30,1008.08,214,15.61,10.19,-25,1
1621163452,2021-05-16 13:10,71.21,982.28,1008.06,214,15.68,10.50,-24,1
1621163512,2021-05-16 13:11,71.72,982.34,1008.12,214,15.78,10.70,-24,1
1621163573,2021-05-16 13:12,72.36,982.34,1008.12,214,15.77,10.82,-24,1
1621163633,2021-05-16 13:13,70.78,982.35,1008.14,214,15.73,10.45,-24,1
1621163694,2021-05-16 13:14,70.33,982.31,1008.09,214,15.72,10.35,-24,1
1621163754,2021-05-16 13:15,68.78,982.31,1008.09,214,15.63,9.93,-24,1
1621163814,2021-05-16 13:16,68.95,982.33,1008.11,214,15.64,9.97,-24,1
1621163875,2021-05-16 13:17,68.78,982.35,1008.13,214,15.71,10.00,-24,1
1621163935,2021-05-16 13:18,67.28,982.31,1008.09,214,15.61,9.58,-23,1
1621163996,2021-05-16 13:19,67.65,982.30,1008.08,214,15.80,9.84,-24,1
1621164056,2021-05-16 13:20,67.76,982.32,1008.10,214,15.92,9.98,-24,1
1621164116,2021-05-16 13:21,66.15,982.32,1008.10,214,15.89,9.60,-24,1
1621164176,2021-05-16 13:22,66.58,982.32,1008.11,214,15.90,9.70,-24,1
1621164237,2021-05-16 13:23,67.08,982.29,1008.07,214,16.07,9.98,-24,1
1621164298,2021-05-16 13:24,67.45,982.22,1008.01,214,16.24,10.22,-24,1
1621164358,2021-05-16 13:25,67.32,982.27,1008.05,214,16.29,10.24,-24,1
1621164418,2021-05-16 13:26,66.92,982.21,1007.99,214,16.18,10.05,-23,1
1621164479,2021-05-16 13:27,66.96,982.23,1008.02,214,16.39,10.25,-25,1
1621164540,2021-05-16 13:29,66.75,982.23,1008.02,214,16.36,10.18,-23,1
1621164603,2021-05-16 13:30,67.78,982.23,1008.01,214,16.22,10.27,-24,1
1621164664,2021-05-16 13:31,66.88,982.20,1007.98,214,16.08,9.94,-24,1
1621164724,2021-05-16 13:32,67.16,982.24,1008.02,214,16.05,9.97,-24,1
1621164784,2021-05-16 13:33,65.65,982.25,1008.03,214,15.87,9.46,-24,1
1621164844,2021-05-16 13:34,67.86,982.27,1008.05,214,15.99,10.07,-24,1
1621164904,2021-05-16 13:35,65.40,982.25,1008.03,214,15.95,9.48,-24,1
1621164964,2021-05-16 13:36,65.83,982.26,1008.05,214,16.08,9.70,-24,1
1621165025,2021-05-16 13:37,65.65,982.19,1007.97,214,16.18,9.76,-24,1
1621165086,2021-05-16 13:38,65.17,982.28,1008.06,214,16.09,9.56,-24,1
1621165146,2021-05-16 13:39,65.50,982.26,1008.05,214,16.04,9.59,-24,1
1621165266,2021-05-16 13:41,65.82,982.19,1007.98,214,16.17,9.79,-24,1
1621165326,2021-05-16 13:42,65.67,982.19,1007.97,214,16.20,9.78,-24,1
1621165386,2021-05-16 13:43,64.01,982.17,1007.95,214,16.30,9.50,-24,1
1621165446,2021-05-16 13:44,64.62,982.13,1007.92,214,16.34,9.68,-24,1
1621165507,2021-05-16 13:45,64.81,982.15,1007.94,214,16.40,9.78,-24,1
1621165567,2021-05-16 13:46,64.62,982.10,1007.89,214,16.49,9.82,-24,1
1621165627,2021-05-16 13:47,65.53,982.14,1007.92,214,16.55,10.08,-24,1
1621165687,2021-05-16 13:48,64.79,982.13,1007.91,214,16.22,9.60,-24,1
1621165747,2021-05-16 13:49,65.26,982.10,1007.89,214,16.20,9.69,-25,1
1621165807,2021-05-16 13:50,65.35,982.10,1007.89,214,16.25,9.76,-24,1
1621165867,2021-05-16 13:51,64.89,982.17,1007.95,214,16.12,9.53,-24,1
1621165928,2021-05-16 13:52,65.23,982.16,1007.94,214,16.27,9.75,-24,1
1621165988,2021-05-16 13:53,65.23,982.15,1007.93,214,16.32,9.80,-24,1
1621166048,2021-05-16 13:54,64.10,982.14,1007.92,214,16.40,9.61,-24,1
1621166109,2021-05-16 13:55,63.51,982.12,1007.90,214,16.47,9.54,-24,1
1621166229,2021-05-16 13:57,62.55,982.10,1007.89,214,16.64,9.47,-24,1
1621166289,2021-05-16 13:58,62.82,982.14,1007.93,214,16.48,9.39,-24,1
1621166349,2021-05-16 13:59,63.22,982.11,1007.89,214,16.38,9.39,-24,1
1621166409,2021-05-16 14:00,62.99,982.13,1007.91,214,16.34,9.30,-24,1
1621166530,2021-05-16 14:02,62.08,982.13,1007.91,214,16.65,9.37,-24,1
1621166651,2021-05-16 14:04,62.08,982.14,1007.92,214,16.75,9.47,-24,1
1621166711,2021-05-16 14:05,62.24,982.17,1007.95,214,16.73,9.49,-24,1
1621166772,2021-05-16 14:06,63.28,982.13,1007.91,214,16.80,9.80,-24,1
1621166833,2021-05-16 14:07,62.97,982.14,1007.92,214,16.72,9.65,-24,1
1621166893,2021-05-16 14:08,62.98,982.13,1007.91,214,16.72,9.65,-24,1
1621166954,2021-05-16 14:09,62.70,982.10,1007.89,214,16.60,9.47,-24,1
1621167015,2021-05-16 14:10,63.00,982.10,1007.89,214,16.48,9.43,-24,1
1621167075,2021-05-16 14:11,64.34,982.13,1007.92,214,16.33,9.60,-24,1
1621167136,2021-05-16 14:12,63.30,982.12,1007.90,214,16.25,9.28,-25,1
1621167196,2021-05-16 14:13,63.68,982.11,1007.89,214,16.22,9.34,-24,1
1621167256,2021-05-16 14:14,63.94,982.08,1007.86,214,16.31,9.49,-24,1
1621167316,2021-05-16 14:15,62.80,982.09,1007.88,214,16.37,9.28,-24,1
1621167377,2021-05-16 14:16,63.80,982.11,1007.89,214,16.41,9.55,-24,1
1621167437,2021-05-16 14:17,62.86,982.08,1007.86,214,16.29,9.22,-24,1
1621167497,2021-05-16 14:18,64.08,982.13,1007.91,214,16.26,9.47,-24,1
1621167557,2021-05-16 14:19,64.16,982.15,1007.94,214,16.15,9.39,-24,1
1621167617,2021-05-16 14:20,64.39,982.09,1007.87,214,16.30,9.58,-24,1
1621167678,2021-05-16 14:21,65.84,982.12,1007.90,214,16.24,9.86,-24,1
1621167738,2021-05-16 14:22,64.87,982.18,1007.97,214,15.85,9.27,-25,1
1621167799,2021-05-16 14:23,66.48,982.11,1007.90,214,15.81,9.59,-25,1
1621167859,2021-05-16 14:24,66.97,982.08,1007.86,214,15.77,9.66,-24,1
1621167919,2021-05-16 14:25,67.03,982.06,1007.84,214,15.64,9.55,-24,1
1621167979,2021-05-16 14:26,67.83,982.11,1007.89,214,15.69,9.78,-25,1
1621168039,2021-05-16 14:27,68.08,982.07,1007.85,214,15.86,10.00,-24,1
1621168099,2021-05-16 14:28,67.89,982.05,1007.83,214,15.89,9.98,-24,1
1621168159,2021-05-16 14:29,67.36,982.02,1007.81,214,15.98,9.95,-24,1
1621168219,2021-05-16 14:30,67.33,981.98,1007.76,214,16.15,10.11,-24,1
1621168280,2021-05-16 14:31,67.94,981.95,1007.73,214,16.05,10.15,-25,1
1621168340,2021-05-16 14:32,68.22,982.01,1007.79,214,15.96,10.12,-24,1
1621168400,2021-05-16 14:33,68.19,981.94,1007.73,214,16.08,10.23,-24,1
1621168461,2021-05-16 14:34,67.65,981.95,1007.73,214,16.10,10.13,-24,1
1621168522,2021-05-16 14:35,67.66,981.94,1007.72,214,16.04,10.07,-24,1
1621168585,2021-05-16 14:36,66.85,981.94,1007.72,214,16.14,9.99,-25,1
1621168646,2021-05-16 14:37,66.85,981.93,1007.71,214,16.34,10.18,-25,1
1621168706,2021-05-16 14:38,67.43,981.92,1007.70,214,16.46,10.43,-24,1
1621168767,2021-05-16 14:39,67.71,981.94,1007.72,214,16.61,10.63,-23,1
1621168828,2021-05-16 14:40,65.91,981.94,1007.72,214,16.43,10.06,-24,1
1621168889,2021-05-16 14:41,66.58,981.92,1007.70,214,16.40,10.18,-24,1
1621168949,2021-05-16 14:42,65.57,981.93,1007.71,214,16.38,9.93,-24,1
1621169010,2021-05-16 14:43,66.54,981.91,1007.69,214,16.32,10.09,-25,1
1621169071,2021-05-16 14:44,65.83,981.93,1007.71,214,16.35,9.96,-24,1
1621169131,2021-05-16 14:45,67.17,981.91,1007.69,214,16.33,10.24,-24,1
1621169192,2021-05-16 14:46,66.31,981.91,1007.69,214,16.20,9.93,-24,1
1621169253,2021-05-16 14:47,66.27,981.90,1007.69,214,16.13,9.85,-24,1
1621169314,2021-05-16 14:48,66.13,981.96,1007.74,214,15.97,9.67,-23,1
1621169374,2021-05-16 14:49,66.57,981.98,1007.77,214,15.89,9.69,-25,1
1621169435,2021-05-16 14:50,66.41,981.92,1007.71,214,16.02,9.78,-24,1
1621169496,2021-05-16 14:51,66.87,981.96,1007.74,214,16.06,9.92,-24,1
1621169556,2021-05-16 14:52,66.62,981.94,1007.72,214,16.04,9.84,-25,1
1621169617,2021-05-16 14:53,66.78,981.98,1007.76,214,16.03,9.87,-24,1
1621169678,2021-05-16 14:54,68.00,981.97,1007.75,214,15.99,10.10,-24,1
1621169739,2021-05-16 14:55,68.29,982.04,1007.83,214,15.88,10.06,-24,1
1621169799,2021-05-16 14:56,68.52,982.02,1007.81,214,15.85,10.08,-23,1
1621169860,2021-05-16 14:57,68.50,982.07,1007.86,214,15.62,9.86,-24,1
1621169920,2021-05-16 14:58,70.04,982.05,1007.83,214,15.59,10.16,-24,1
1621169981,2021-05-16 14:59,69.70,982.04,1007.83,214,15.65,10.15,-24,1
1621170042,2021-05-16 15:00,70.81,982.09,1007.87,214,15.52,10.26,-23,1
1621170102,2021-05-16 15:01,71.76,982.06,1007.84,214,15.60,10.54,-24,1
1621170223,2021-05-16 15:03,72.72,982.05,1007.83,214,15.51,10.65,-25,1
1621170284,2021-05-16 15:04,73.97,982.04,1007.82,214,15.48,10.88,-25,1
1621170345,2021-05-16 15:05,74.55,982.04,1007.83,214,15.55,11.06,-24,1
1621170405,2021-05-16 15:06,75.32,982.02,1007.80,214,15.41,11.08,-36,1
1621170466,2021-05-16 15:07,76.62,982.06,1007.84,214,15.16,11.10,-24,1
1621170527,2021-05-16 15:08,77.48,982.03,1007.81,214,15.07,11.18,-27,1
1621170590,2021-05-16 15:09,78.78,982.06,1007.84,214,14.96,11.32,-24,1
1621170654,2021-05-16 15:10,79.09,982.10,1007.88,214,14.88,11.30,-24,1
1621170715,2021-05-16 15:11,80.00,982.10,1007.88,214,14.96,11.55,-24,1
1621170775,2021-05-16 15:12,79.93,982.12,1007.91,214,15.19,11.76,-24,1
1621170836,2021-05-16 15:13,79.45,982.09,1007.87,214,15.39,11.87,-24,1
1621170896,2021-05-16 15:14,78.91,982.08,1007.86,214,15.41,11.78,-25,1
1621170956,2021-05-16 15:15,78.54,982.09,1007.87,214,15.49,11.79,-23,1
1621171017,2021-05-16 15:16,77.48,982.12,1007.90,214,15.14,11.24,-24,1
1621171077,2021-05-16 15:17,77.83,982.04,1007.83,214,15.35,11.52,-24,1
1621171138,2021-05-16 15:18,78.70,982.07,1007.85,214,15.50,11.83,-24,1
1621171198,2021-05-16 15:19,78.30,982.06,1007.85,214,15.63,11.88,-24,1
1621171258,2021-05-16 15:20,77.96,982.09,1007.88,214,15.74,11.92,-24,1
1621171318,2021-05-16 15:21,76.75,982.09,1007.87,214,15.71,11.65,-23,1
1621171378,2021-05-16 15:22,76.36,982.10,1007.88,214,15.66,11.53,-25,1
1621171439,2021-05-16 15:23,76.81,982.12,1007.90,214,15.53,11.49,-25,1
1621171499,2021-05-16 15:24,76.74,982.13,1007.91,214,15.40,11.35,-25,1
1621171559,2021-05-16 15:25,77.80,982.16,1007.94,214,15.35,11.51,-24,1
1621171619,2021-05-16 15:26,77.18,982.12,1007.90,214,15.41,11.45,-25,1
1621171680,2021-05-16 15:28,77.31,982.10,1007.88,214,15.47,11.53,-24,1
1621171740,2021-05-16 15:29,77.52,982.10,1007.88,214,15.48,11.58,-25,1
1621171800,2021-05-16 15:30,77.22,982.12,1007.90,214,15.65,11.69,-24,1
1621171860,2021-05-16 15:31,77.42,982.11,1007.89,214,15.78,11.85,-24,1
1621171921,2021-05-16 15:32,77.79,982.15,1007.94,214,15.92,12.06,-24,1
1621171981,2021-05-16 15:33,77.92,982.19,1007.97,214,15.99,12.16,-24,1
1621172041,2021-05-16 15:34,77.67,982.12,1007.91,214,16.09,12.20,-24,1
1621172101,2021-05-16 15:35,77.96,982.13,1007.91,214,16.15,12.32,-24,1
1621172162,2021-05-16 15:36,77.97,982.10,1007.88,214,16.22,12.39,-24,1
1621172222,2021-05-16 15:37,77.64,982.11,1007.89,214,16.28,12.38,-24,1
1621172282,2021-05-16 15:38,76.03,982.13,1007.92,214,16.26,12.04,-24,1
1621172343,2021-05-16 15:39,75.68,982.14,1007.92,214,16.15,11.87,-25,1
1621172405,2021-05-16 15:40,75.99,982.17,1007.96,214,16.12,11.90,-24,1
1621172465,2021-05-16 15:41,75.89,982.19,1007.97,214,15.96,11.72,-24,1
1621172526,2021-05-16 15:42,77.10,982.21,1008.00,214,15.78,11.79,-24,1
1621172587,2021-05-16 15:43,77.81,982.21,1008.00,214,15.40,11.56,-24,1
1621172647,2021-05-16 15:44,78.65,982.20,1007.98,214,15.18,11.51,-24,1
1621172709,2021-05-16 15:45,78.71,982.18,1007.96,214,15.35,11.69,-24,1
1621172770,2021-05-16 15:46,78.00,982.14,1007.92,214,15.53,11.72,-24,1
1621172830,2021-05-16 15:47,78.48,982.14,1007.93,214,15.72,12.00,-25,1
1621172890,2021-05-16 15:48,79.78,982.17,1007.96,214,15.81,12.34,-24,1
1621172951,2021-05-16 15:49,77.91,982.18,1007.96,214,15.84,12.01,-24,1
1621173012,2021-05-16 15:50,77.56,982.16,1007.95,214,15.98,12.07,-25,1
1621173073,2021-05-16 15:51,78.19,982.16,1007.94,214,16.08,12.30,-24,1
1621173134,2021-05-16 15:52,77.46,982.15,1007.93,214,16.16,12.23,-25,1
1621173194,2021-05-16 15:53,78.18,982.17,1007.95,214,16.22,12.43,-26,1
1621173255,2021-05-16 15:54,75.20,982.18,1007.96,214,16.13,11.75,-25,1
1621173316,2021-05-16 15:55,75.44,982.20,1007.98,214,15.97,11.64,-25,1
1621173377,2021-05-16 15:56,75.66,982.20,1007.99,214,15.86,11.58,-24,1
1621173437,2021-05-16 15:57,75.31,982.19,1007.97,214,15.67,11.33,-23,1
1621173498,2021-05-16 15:58,74.09,982.23,1008.02,214,15.49,10.91,-24,1
1621173558,2021-05-16 15:59,76.16,982.21,1007.99,214,15.54,11.37,-24,1
1621173619,2021-05-16 16:00,70.91,982.22,1008.00,214,15.38,10.15,-25,1
1621173679,2021-05-16 16:01,71.40,982.17,1007.95,214,15.38,10.25,-24,1
1621173802,2021-05-16 16:03,73.02,982.18,1007.96,214,15.32,10.53,-24,1
1621173862,2021-05-16 16:04,72.08,982.18,1007.96,214,15.37,10.38,-25,1
1621173923,2021-05-16 16:05,70.15,982.19,1007.97,214,15.47,10.07,-24,1
1621173984,2021-05-16 16:06,69.56,982.17,1007.95,214,15.60,10.07,-24,1
1621174044,2021-05-16 16:07,66.56,982.15,1007.94,214,15.58,9.39,-24,1
1621174105,2021-05-16 16:08,66.20,982.16,1007.95,214,15.49,9.23,-24,1
1621174165,2021-05-16 16:09,67.23,982.16,1007.95,214,15.62,9.58,-25,1
1621174227,2021-05-16 16:10,66.32,982.15,1007.93,214,15.61,9.37,-24,1
1621174287,2021-05-16 16:11,66.65,982.15,1007.94,214,15.73,9.55,-25,1
1621174348,2021-05-16 16:12,66.52,982.16,1007.94,214,15.62,9.42,-24,1
1621174409,2021-05-16 16:13,66.63,982.14,1007.93,214,15.59,9.42,-24,1
1621174470,2021-05-16 16:14,66.54,982.13,1007.92,214,15.59,9.40,-24,1
1621174530,2021-05-16 16:15,66.51,982.09,1007.87,214,15.48,9.29,-24,1
1621174590,2021-05-16 16:16,67.08,982.14,1007.92,214,15.47,9.40,-24,1
1621174651,2021-05-16 16:17,67.18,982.11,1007.89,214,15.43,9.39,-24,1
1621174713,2021-05-16 16:18,67.48,982.12,1007.90,214,15.49,9.51,-24,1
1621174773,2021-05-16 16:19,67.55,982.15,1007.93,214,15.51,9.55,-24,1
1621174834,2021-05-16 16:20,67.88,982.14,1007.93,214,15.56,9.67,-25,1
1621174895,2021-05-16 16:21,67.90,982.14,1007.92,214,15.73,9.83,-24,1
1621174955,2021-05-16 16:22,67.00,982.16,1007.94,214,15.62,9.53,-24,1
1621175016,2021-05-16 16:23,67.01,982.13,1007.91,214,15.57,9.48,-24,1
1621175079,2021-05-16 16:24,66.59,982.18,1007.97,214,15.49,9.31,-23,1
1621175140,2021-05-16 16:25,66.25,982.15,1007.93,214,15.64,9.38,-24,1
1621175201,2021-05-16 16:26,64.51,982.15,1007.93,214,15.75,9.09,-24,1
1621175261,2021-05-16 16:27,64.82,982.19,1007.97,214,15.59,9.01,-24,1
1621175321,2021-05-16 16:28,64.88,982.16,1007.95,214,15.62,9.05,-24,1
1621175381,2021-05-16 16:29,64.97,982.13,1007.92,214,15.72,9.17,-24,1
1621175441,2021-05-16 16:30,64.68,982.13,1007.91,214,15.88,9.25,-24,1
1621175501,2021-05-16 16:31,65.14,982.13,1007.91,214,15.67,9.16,-24,1
1621175562,2021-05-16 16:32,65.05,982.12,1007.90,214,15.73,9.19,-24,1
1621175622,2021-05-16 16:33,65.37,982.09,1007.87,214,15.70,9.24,-24,1
1621175682,2021-05-16 16:34,65.04,982.12,1007.91,214,15.67,9.13,-24,1
1621175806,2021-05-16 16:36,66.95,982.08,1007.86,214,15.49,9.39,-24,1
1621175866,2021-05-16 16:37,67.13,982.13,1007.91,214,15.59,9.53,-25,1
1621175926,2021-05-16 16:38,67.84,982.13,1007.91,214,15.55,9.65,-25,1
1621175986,2021-05-16 16:39,68.66,982.08,1007.87,214,15.48,9.76,-24,1
1621176046,2021-05-16 16:40,69.00,982.07,1007.86,214,15.57,9.92,-25,1
1621176107,2021-05-16 16:41,68.78,982.06,1007.85,214,15.67,9.97,-24,1
1621176167,2021-05-16 16:42,67.78,982.08,1007.86,214,15.60,9.68,-25,1
1621176227,2021-05-16 16:43,69.16,982.03,1007.81,214,15.46,9.85,-24,1
1621176287,2021-05-16 16:44,69.56,982.05,1007.83,214,15.48,9.95,-24,1
1621176348,2021-05-16 16:45,69.66,982.03,1007.81,214,15.48,9.97,-25,1
1621176408,2021-05-16 16:46,69.82,982.04,1007.83,214,15.51,10.04,-24,1
1621176468,2021-05-16 16:47,68.87,982.05,1007.83,214,15.44,9.77,-24,1
1621176528,2021-05-16 16:48,69.01,982.05,1007.83,214,15.41,9.77,-25,1
1621176588,2021-05-16 16:49,69.23,982.07,1007.85,214,15.40,9.81,-25,1
1621176648,2021-05-16 16:50,69.33,982.07,1007.85,214,15.31,9.74,-24,1
1621176708,2021-05-16 16:51,69.86,982.05,1007.83,214,15.32,9.87,-24,1
1621176769,2021-05-16 16:52,69.74,982.04,1007.82,214,15.38,9.90,-24,1
1621176829,2021-05-16 16:53,69.89,982.00,1007.78,214,15.36,9.91,-24,1
1621176892,2021-05-16 16:54,69.79,982.02,1007.81,214,15.48,10.00,-24,1
1621176953,2021-05-16 16:55,69.48,982.01,1007.79,214,15.48,9.94,-24,1
1621177014,2021-05-16 16:56,69.75,982.03,1007.81,214,15.42,9.94,-24,1
1621177075,2021-05-16 16:57,69.79,982.00,1007.79,214,15.42,9.95,-25,1
1621177135,2021-05-16 16:58,69.82,982.00,1007.78,214,15.38,9.91,-24,1
1621177196,2021-05-16 16:59,69.95,982.01,1007.80,214,15.34,9.90,-24,1
1621177257,2021-05-16 17:00,69.70,981.98,1007.76,214,15.37,9.88,-25,1
1621177317,2021-05-16 17:01,69.80,981.99,1007.77,214,15.41,9.94,-24,1
1621177438,2021-05-16 17:03,69.94,981.98,1007.76,214,15.30,9.86,-24,1
1621177498,2021-05-16 17:04,69.84,982.00,1007.78,214,15.29,9.83,-24,1
1621177558,2021-05-16 17:05,69.86,981.97,1007.75,214,15.36,9.90,-24,1
1621177618,2021-05-16 17:06,69.18,981.97,1007.75,214,15.33,9.73,-24,1
1621177678,2021-05-16 17:07,69.72,981.96,1007.74,214,15.28,9.80,-25,1
1621177739,2021-05-16 17:08,69.69,981.99,1007.77,214,15.37,9.87,-24,1
1621177799,2021-05-16 17:09,69.50,981.97,1007.75,214,15.32,9.79,-25,1
1621177859,2021-05-16 17:10,69.26,981.95,1007.74,214,15.34,9.75,-24,1
1621177919,2021-05-16 17:11,68.30,981.94,1007.73,214,15.42,9.62,-24,1
1621177979,2021-05-16 17:12,68.44,981.90,1007.69,214,15.54,9.77,-24,1
1621178039,2021-05-16 17:13,68.86,981.95,1007.73,214,15.51,9.83,-25,1
1621178100,2021-05-16 17:15,69.05,981.92,1007.71,214,15.57,9.93,-24,1
1621178160,2021-05-16 17:16,69.32,981.91,1007.70,214,15.50,9.92,-24,1
1621178221,2021-05-16 17:17,69.15,981.91,1007.70,214,15.68,10.06,-24,1
1621178282,2021-05-16 17:18,68.68,981.93,1007.71,214,15.75,10.02,-23,1
1621178343,2021-05-16 17:19,68.09,981.93,1007.71,214,15.78,9.92,-23,1
1621178403,2021-05-16 17:20,69.26,981.95,1007.73,214,15.68,10.08,-24,1
1621178464,2021-05-16 17:21,69.41,981.91,1007.70,214,15.58,10.02,-24,1
1621178525,2021-05-16 17:22,69.48,981.96,1007.74,214,15.49,9.95,-24,1
1621178586,2021-05-16 17:23,69.60,981.93,1007.72,214,15.55,10.03,-24,1
1621178646,2021-05-16 17:24,69.22,981.93,1007.72,214,15.72,10.11,-28,1
1621178707,2021-05-16 17:25,68.22,981.97,1007.75,214,15.74,9.91,-24,1
1621178768,2021-05-16 17:26,68.50,981.94,1007.72,214,15.63,9.87,-24,1
1621178828,2021-05-16 17:27,68.49,981.91,1007.69,214,15.70,9.93,-24,1
1621178889,2021-05-16 17:28,67.77,981.91,1007.69,214,15.73,9.80,-25,1
1621178950,2021-05-16 17:29,67.92,981.88,1007.66,214,15.84,9.94,-24,1
1621179013,2021-05-16 17:30,67.06,981.87,1007.66,214,15.91,9.82,-25,1
1621179074,2021-05-16 17:31,66.84,981.86,1007.64,214,15.99,9.85,-24,1
1621179135,2021-05-16 17:32,66.79,981.85,1007.63,214,16.19,10.03,-24,1
1621179196,2021-05-16 17:33,65.91,981.87,1007.66,214,16.40,10.03,-24,1
1621179257,2021-05-16 17:34,65.55,981.85,1007.63,214,16.52,10.06,-24,1
1621179317,2021-05-16 17:35,64.72,981.83,1007.62,214,16.70,10.04,-24,1
1621179378,2021-05-16 17:36,64.71,981.88,1007.67,214,16.52,9.87,-24,1
1621179438,2021-05-16 17:37,64.66,981.88,1007.67,214,16.53,9.86,-23,1
1621179498,2021-05-16 17:38,64.54,981.88,1007.67,214,16.53,9.84,-25,1
1621179559,2021-05-16 17:39,64.57,981.88,1007.66,214,16.50,9.81,-24,1
1621179619,2021-05-16 17:40,65.23,981.85,1007.63,214,16.45,9.92,-24,1
1621179679,2021-05-16 17:41,65.27,981.80,1007.58,214,16.68,10.15,-24,1
1621179740,2021-05-16 17:42,64.67,981.81,1007.60,214,16.90,10.22,-25,1
1621179800,2021-05-16 17:43,63.71,981.75,1007.54,214,16.63,9.74,-24,1
1621179860,2021-05-16 17:44,63.52,981.74,1007.52,214,16.94,9.99,-24,1
1621179921,2021-05-16 17:45,62.63,981.72,1007.50,214,17.06,9.89,-25,1
1621179981,2021-05-16 17:46,63.00,981.70,1007.48,214,17.16,10.07,-24,1
1621180042,2021-05-16 17:47,62.05,981.71,1007.49,214,17.05,9.74,-25,1
1621180102,2021-05-16 17:48,61.90,981.70,1007.49,214,17.21,9.86,-24,1
1621180163,2021-05-16 17:49,61.83,981.64,1007.42,214,17.40,10.02,-24,1
1621180223,2021-05-16 17:50,61.60,981.65,1007.43,214,17.57,10.12,-24,1
1621180284,2021-05-16 17:51,62.32,981.66,1007.44,214,17.70,10.42,-24,1
1621180345,2021-05-16 17:52,60.12,981.63,1007.41,214,17.75,9.93,-24,1
1621180406,2021-05-16 17:53,59.63,981.64,1007.42,214,17.66,9.72,-24,1
1621180466,2021-05-16 17:54,60.16,981.63,1007.42,214,17.64,9.84,-24,1
1621180527,2021-05-16 17:55,59.75,981.67,1007.45,214,17.68,9.77,-24,1
1621180588,2021-05-16 17:56,59.92,981.61,1007.40,214,17.79,9.92,-24,1
1621180648,2021-05-16 17:57,59.98,981.63,1007.42,214,17.49,9.65,-25,1
1621180709,2021-05-16 17:58,60.63,981.62,1007.41,214,17.42,9.75,-25,1
1621180770,2021-05-16 17:59,60.71,981.62,1007.40,214,17.37,9.72,-24,1
1621180830,2021-05-16 18:00,61.41,981.61,1007.39,214,17.27,9.80,-24,1
1621180891,2021-05-16 18:01,61.93,981.61,1007.40,214,16.96,9.63,-24,1
1621181011,2021-05-16 18:03,62.52,981.60,1007.39,214,17.01,9.82,-24,1
1621181132,2021-05-16 18:05,61.84,981.57,1007.35,214,17.07,9.71,-24,1
1621181193,2021-05-16 18:06,61.66,981.54,1007.32,214,17.10,9.69,-24,1
1621181253,2021-05-16 18:07,61.66,981.57,1007.35,214,16.94,9.54,-24,1
1621181314,2021-05-16 18:08,61.45,981.57,1007.35,214,16.90,9.46,-24,1
1621181375,2021-05-16 18:09,61.44,981.55,1007.33,214,16.94,9.49,-25,1
1621181435,2021-05-16 18:10,61.85,981.58,1007.36,214,16.92,9.57,-26,1
1621181495,2021-05-16 18:11,61.42,981.53,1007.31,214,16.87,9.42,-24,1
1621181555,2021-05-16 18:12,61.39,981.49,1007.27,214,16.89,9.43,-25,1
1621181616,2021-05-16 18:13,61.07,981.56,1007.34,214,17.07,9.52,-24,1
1621181677,2021-05-16 18:14,61.64,981.51,1007.29,214,17.23,9.81,-24,1
1621181737,2021-05-16 18:15,60.63,981.49,1007.28,214,17.38,9.71,-24,1
1621181798,2021-05-16 18:16,61.06,981.51,1007.29,214,17.47,9.90,-24,1
1621181859,2021-05-16 18:17,60.41,981.47,1007.26,214,17.57,9.83,-24,1
1621181919,2021-05-16 18:18,60.49,981.49,1007.27,214,17.62,9.90,-24,1
1621181980,2021-05-16 18:19,60.65,981.44,1007.22,214,17.68,10.00,-24,1
1621182041,2021-05-16 18:20,58.90,981.47,1007.25,214,17.61,9.49,-24,1
1621182101,2021-05-16 18:21,59.82,981.46,1007.24,214,17.37,9.50,-24,1
1621182222,2021-05-16 18:23,60.26,981.44,1007.22,214,17.21,9.46,-24,1
1621182283,2021-05-16 18:24,59.76,981.45,1007.23,214,17.29,9.41,-25,1
1621182344,2021-05-16 18:25,59.55,981.45,1007.23,214,17.41,9.47,-24,1
1621182404,2021-05-16 18:26,59.99,981.45,1007.23,214,17.53,9.69,-24,1
1621182464,2021-05-16 18:27,60.53,981.45,1007.24,214,17.61,9.90,-25,1
1621182525,2021-05-16 18:28,60.86,981.46,1007.24,214,17.69,10.06,-24,1
1621182586,2021-05-16 18:29,60.42,981.46,1007.24,214,17.73,9.99,-24,1
1621182646,2021-05-16 18:30,60.26,981.43,1007.21,214,17.80,10.01,-24,1
1621182768,2021-05-16 18:32,59.01,981.41,1007.19,214,17.93,9.82,-24,1
1621182829,2021-05-16 18:33,58.87,981.42,1007.21,214,17.97,9.82,-24,1
1621182889,2021-05-16 18:34,59.84,981.42,1007.21,214,17.97,10.07,-24,1
1621182950,2021-05-16 18:35,59.94,981.41,1007.19,214,18.00,10.12,-25,1
1621183010,2021-05-16 18:36,58.87,981.39,1007.17,214,18.03,9.88,-24,1
1621183071,2021-05-16 18:37,59.62,981.41,1007.19,214,18.05,10.09,-23,1
1621183131,2021-05-16 18:38,59.09,981.36,1007.15,214,18.04,9.95,-25,1
1621183191,2021-05-16 18:39,58.83,981.38,1007.16,214,18.07,9.91,-24,1
1621183252,2021-05-16 18:40,58.78,981.37,1007.16,214,18.11,9.93,-24,1
1621183313,2021-05-16 18:41,58.89,981.39,1007.17,214,18.13,9.98,-24,1
1621183373,2021-05-16 18:42,59.16,981.37,1007.16,214,18.14,10.06,-24,1
1621183434,2021-05-16 18:43,59.71,981.35,1007.13,214,18.16,10.21,-24,1
1621183494,2021-05-16 18:44,60.06,981.37,1007.16,214,18.15,10.29,-23,1
1621183554,2021-05-16 18:45,59.03,981.37,1007.16,214,18.20,10.08,-24,1
1621183615,2021-05-16 18:46,58.28,981.41,1007.20,214,18.23,9.92,-24,1
1621183676,2021-05-16 18:47,58.07,981.38,1007.17,214,18.26,9.89,-24,1
1621183737,2021-05-16 18:48,58.92,981.31,1007.10,214,18.25,10.10,-24,1
1621183797,2021-05-16 18:49,58.04,981.36,1007.14,214,18.25,9.87,-24,1
1621183858,2021-05-16 18:50,58.84,981.39,1007.18,214,18.24,10.07,-24,1
1621183919,2021-05-16 18:51,59.62,981.38,1007.17,214,18.24,10.27,-24,1
1621183979,2021-05-16 18:52,59.28,981.39,1007.17,214,18.26,10.20,-23,1
1621184040,2021-05-16 18:54,59.05,981.41,1007.19,214,18.24,10.12,-24,1
1621184101,2021-05-16 18:55,57.94,981.42,1007.21,214,18.17,9.77,-24,1
1621184161,2021-05-16 18:56,58.06,981.38,1007.16,214,18.18,9.81,-24,1
1621184283,2021-05-16 18:58,57.77,981.38,1007.16,214,18.18,9.74,-24,1
1621184343,2021-05-16 18:59,58.02,981.39,1007.17,214,18.18,9.80,-24,1
1621184404,2021-05-16 19:00,57.40,981.35,1007.14,214,18.15,9.62,-24,1
1621184465,2021-05-16 19:01,57.06,981.36,1007.14,214,18.17,9.55,-24,1
1621184525,2021-05-16 19:02,57.26,981.40,1007.18,214,18.10,9.53,-24,1
1621184588,2021-05-16 19:03,57.89,981.35,1007.13,214,17.79,9.40,-22,1
1621184649,2021-05-16 19:04,58.30,981.34,1007.13,214,17.76,9.48,-23,1
1621184710,2021-05-16 19:05,58.20,981.36,1007.14,214,17.80,9.49,-24,1
1621184770,2021-05-16 19:06,58.27,981.36,1007.14,214,17.88,9.59,-25,1
1621184831,2021-05-16 19:07,58.80,981.36,1007.15,214,17.97,9.81,-24,1
1621184952,2021-05-16 19:09,58.43,981.35,1007.14,214,18.07,9.81,-25,1
1621185013,2021-05-16 19:10,57.84,981.37,1007.15,214,18.11,9.69,-24,1
1621185074,2021-05-16 19:11,58.11,981.38,1007.16,214,18.12,9.77,-24,1
1621185134,2021-05-16 19:12,57.70,981.35,1007.13,214,18.11,9.66,-24,1
1621185194,2021-05-16 19:13,57.97,981.35,1007.13,214,18.14,9.75,-24,1
1621185255,2021-05-16 19:14,56.79,981.34,1007.12,214,18.08,9.39,-24,1
1621185316,2021-05-16 19:15,56.62,981.36,1007.14,214,18.04,9.31,-24,1
1621185377,2021-05-16 19:16,56.99,981.34,1007.13,214,18.05,9.41,-24,1
1621185437,2021-05-16 19:17,57.15,981.36,1007.14,214,17.90,9.32,-25,1
1621185498,2021-05-16 19:18,56.93,981.35,1007.13,214,17.71,9.08,-25,1
1621185559,2021-05-16 19:19,57.08,981.34,1007.12,214,17.76,9.17,-24,1
1621185619,2021-05-16 19:20,57.21,981.34,1007.12,214,17.85,9.29,-24,1
1621185680,2021-05-16 19:21,57.55,981.33,1007.11,214,17.96,9.48,-24,1
1621185740,2021-05-16 19:22,57.60,981.38,1007.17,214,18.03,9.55,-24,1
1621185801,2021-05-16 19:23,57.82,981.37,1007.16,214,18.08,9.66,-24,1
1621185861,2021-05-16 19:24,58.52,981.37,1007.15,214,18.10,9.86,-23,1
1621185922,2021-05-16 19:25,58.91,981.36,1007.15,214,18.11,9.97,-24,1
1621185982,2021-05-16 19:26,59.03,981.38,1007.16,214,18.10,9.99,-25,1
1621186042,2021-05-16 19:27,59.15,981.40,1007.18,214,18.11,10.03,-24,1
1621186103,2021-05-16 19:28,59.61,981.39,1007.17,214,18.11,10.14,-24,1
1621186163,2021-05-16 19:29,59.45,981.38,1007.17,214,18.10,10.09,-24,1
1621186223,2021-05-16 19:30,59.26,981.38,1007.16,214,18.12,10.06,-24,1
1621186283,2021-05-16 19:31,59.28,981.40,1007.18,214,18.12,10.07,-24,1
1621186344,2021-05-16 19:32,59.79,981.40,1007.18,214,18.11,10.19,-24,1
1621186404,2021-05-16 19:33,59.87,981.41,1007.20,214,18.11,10.21,-25,1
1621186465,2021-05-16 19:34,59.48,981.42,1007.20,214,18.10,10.10,-25,1
1621186526,2021-05-16 19:35,59.54,981.42,1007.20,214,18.08,10.10,-25,1
1621186586,2021-05-16 19:36,59.64,981.42,1007.20,214,18.09,10.13,-24,1
1621186647,2021-05-16 19:37,60.01,981.45,1007.23,214,18.06,10.19,-24,1
1621186708,2021-05-16 19:38,59.76,981.45,1007.23,214,18.04,10.11,-24,1
1621186769,2021-05-16 19:39,60.12,981.48,1007.26,214,18.03,10.20,-24,1
1621186829,2021-05-16 19:40,59.96,981.49,1007.27,214,18.02,10.14,-24,1
1621186890,2021-05-16 19:41,60.26,981.49,1007.28,214,18.03,10.23,-25,1
1621186951,2021-05-16 19:42,59.91,981.54,1007.32,214,18.02,10.13,-24,1
1621187011,2021-05-16 19:43,60.22,981.52,1007.30,214,18.00,10.19,-25,1
1621187072,2021-05-16 19:44,60.23,981.53,1007.31,214,17.98,10.17,-24,1
1621187132,2021-05-16 19:45,60.22,981.49,1007.28,214,17.94,10.14,-24,1
1621187255,2021-05-16 19:47,60.56,981.48,1007.27,214,17.95,10.23,-24,1
1621187315,2021-05-16 19:48,60.51,981.49,1007.27,214,17.94,10.21,-24,1
1621187375,2021-05-16 19:49,60.62,981.49,1007.28,214,17.91,10.21,-24,1
1621187435,2021-05-16 19:50,60.26,981.52,1007.30,214,17.89,10.10,-25,1
1621187495,2021-05-16 19:51,59.92,981.50,1007.28,214,17.88,10.00,-25,1
1621187556,2021-05-16 19:52,59.96,981.53,1007.31,214,17.87,10.00,-24,1
1621187616,2021-05-16 19:53,60.88,981.47,1007.25,214,17.84,10.20,-25,1
1621187676,2021-05-16 19:54,60.22,981.51,1007.29,214,17.81,10.01,-24,1
1621187736,2021-05-16 19:55,60.43,981.49,1007.28,214,17.78,10.04,-24,1
1621187796,2021-05-16 19:56,60.67,981.49,1007.27,214,17.75,10.07,-24,1
1621187856,2021-05-16 19:57,61.02,981.49,1007.27,214,17.73,10.13,-24,1
1621187917,2021-05-16 19:58,61.12,981.49,1007.28,214,17.71,10.14,-24,1
1621187977,2021-05-16 19:59,61.25,981.49,1007.27,214,17.70,10.16,-24,1
1621188037,2021-05-16 20:00,60.94,981.48,1007.27,214,17.68,10.07,-24,1
1621188097,2021-05-16 20:01,61.19,981.52,1007.30,214,17.69,10.14,-24,1
1621188218,2021-05-16 20:03,61.05,981.50,1007.28,214,17.65,10.07,-24,1
1621188278,2021-05-16 20:04,61.10,981.49,1007.27,214,17.63,10.06,-25,1
1621188338,2021-05-16 20:05,61.40,981.48,1007.27,214,17.61,10.11,-24,1
1621188399,2021-05-16 20:06,61.83,981.48,1007.26,214,17.59,10.20,-24,1
1621188460,2021-05-16 20:07,61.58,981.48,1007.27,214,17.53,10.08,-24,1
1621188521,2021-05-16 20:08,61.80,981.50,1007.28,214,17.49,10.10,-23,1
1621188582,2021-05-16 20:09,62.13,981.51,1007.29,214,17.49,10.18,-24,1
1621188642,2021-05-16 20:10,62.41,981.51,1007.29,214,17.47,10.23,-24,1
1621188702,2021-05-16 20:11,62.28,981.54,1007.32,214,17.43,10.16,-26,1
1621188762,2021-05-16 20:12,62.49,981.49,1007.27,214,17.43,10.21,-25,1
1621188823,2021-05-16 20:13,62.65,981.47,1007.26,214,17.41,10.23,-24,1
1621188883,2021-05-16 20:14,62.90,981.45,1007.23,214,17.40,10.28,-24,1
1621188943,2021-05-16 20:15,63.29,981.43,1007.22,214,17.38,10.35,-25,1
1621189066,2021-05-16 20:17,63.45,981.43,1007.21,214,17.33,10.34,-24,1
1621189126,2021-05-16 20:18,64.06,981.42,1007.21,214,17.32,10.47,-25,1
1621189186,2021-05-16 20:19,64.08,981.44,1007.22,214,17.31,10.47,-24,1
1621189246,2021-05-16 20:20,64.16,981.40,1007.19,214,17.26,10.44,-24,1
1621189307,2021-05-16 20:21,64.37,981.42,1007.20,214,17.24,10.47,-25,1
1621189368,2021-05-16 20:22,64.55,981.38,1007.16,214,17.25,10.52,-25,1
1621189428,2021-05-16 20:23,64.65,981.40,1007.18,214,17.25,10.54,-24,1
1621189489,2021-05-16 20:24,64.86,981.39,1007.17,214,17.23,10.58,-24,1
1621189549,2021-05-16 20:25,64.98,981.39,1007.17,214,17.21,10.58,-24,1
1621189609,2021-05-16 20:26,65.35,981.41,1007.20,214,17.19,10.65,-24,1
1621189669,2021-05-16 20:27,65.23,981.40,1007.18,214,17.18,10.61,-24,1
1621189729,2021-05-16 20:28,65.77,981.38,1007.16,214,17.16,10.72,-25,1
1621189789,2021-05-16 20:29,65.82,981.35,1007.13,214,17.11,10.68,-25,1
1621189849,2021-05-16 20:30,66.34,981.38,1007.16,214,17.08,10.77,-24,1
1621189910,2021-05-16 20:31,66.38,981.39,1007.17,214,17.07,10.77,-24,1
1621189970,2021-05-16 20:32,66.29,981.38,1007.17,214,17.06,10.74,-24,1
1621190030,2021-05-16 20:33,66.39,981.43,1007.21,214,17.02,10.73,-24,1
1621190090,2021-05-16 20:34,66.50,981.41,1007.19,214,17.01,10.74,-24,1
1621190150,2021-05-16 20:35,66.60,981.42,1007.20,214,17.01,10.76,-24,1
1621190210,2021-05-16 20:36,66.66,981.41,1007.19,214,17.00,10.77,-25,1
1621190270,2021-05-16 20:37,66.59,981.41,1007.19,214,17.00,10.75,-25,1
1621190331,2021-05-16 20:38,66.67,981.44,1007.22,214,16.97,10.74,-24,1
1621190392,2021-05-16 20:39,67.02,981.42,1007.20,214,16.94,10.79,-24,1
1621190453,2021-05-16 20:40,66.95,981.43,1007.21,214,16.86,10.70,-24,1
1621190513,2021-05-16 20:41,67.27,981.42,1007.20,214,16.85,10.76,-24,1
1621190574,2021-05-16 20:42,67.20,981.44,1007.22,214,16.81,10.71,-24,1
1621190635,2021-05-16 20:43,67.45,981.44,1007.23,214,16.81,10.76,-24,1
1621190695,2021-05-16 20:44,67.36,981.43,1007.21,214,16.79,10.72,-25,1
1621190756,2021-05-16 20:45,67.74,981.45,1007.23,214,16.77,10.79,-25,1
1621190817,2021-05-16 20:46,67.77,981.41,1007.19,214,16.74,10.77,-23,1
1621190878,2021-05-16 20:47,67.88,981.44,1007.22,214,16.73,10.78,-24,1
1621190938,2021-05-16 20:48,67.87,981.48,1007.26,214,16.70,10.75,-25,1
1621190999,2021-05-16 20:49,67.92,981.51,1007.29,214,16.67,10.73,-24,1
1621191060,2021-05-16 20:51,67.80,981.51,1007.29,214,16.66,10.70,-24,1
1621191120,2021-05-16 20:52,68.07,981.51,1007.30,214,16.63,10.73,-25,1
1621191181,2021-05-16 20:53,68.65,981.51,1007.30,214,16.59,10.82,-24,1
1621191241,2021-05-16 20:54,68.74,981.56,1007.34,214,16.55,10.80,-25,1
1621191302,2021-05-16 20:55,68.70,981.51,1007.29,214,16.54,10.78,-25,1
1621191363,2021-05-16 20:56,68.53,981.55,1007.33,214,16.53,10.73,-24,1
1621191424,2021-05-16 20:57,68.67,981.54,1007.33,214,16.51,10.75,-24,1
1621191485,2021-05-16 20:58,68.72,981.54,1007.33,214,16.50,10.75,-24,1
1621191546,2021-05-16 20:59,68.72,981.53,1007.32,214,16.50,10.75,-24,1
1621191607,2021-05-16 21:00,68.82,981.54,1007.33,214,16.51,10.78,-24,1
1621191667,2021-05-16 21:01,68.80,981.54,1007.32,214,16.49,10.76,-24,1
1621191728,2021-05-16 21:02,68.87,981.55,1007.33,214,16.50,10.78,-24,1
1621191788,2021-05-16 21:03,68.76,981.49,1007.28,214,16.50,10.76,-22,1
1621191848,2021-05-16 21:04,68.63,981.51,1007.29,214,16.50,10.73,-24,1
1621191909,2021-05-16 21:05,68.61,981.54,1007.33,214,16.48,10.70,-24,1
1621191970,2021-05-16 21:06,68.58,981.52,1007.30,214,16.45,10.67,-24,1
1621192031,2021-05-16 21:07,68.93,981.52,1007.30,214,16.43,10.73,-24,1
1621192091,2021-05-16 21:08,68.79,981.51,1007.29,214,16.39,10.66,-25,1
1621192151,2021-05-16 21:09,69.24,981.50,1007.28,214,16.38,10.75,-24,1
1621192212,2021-05-16 21:10,69.22,981.52,1007.30,214,16.36,10.72,-24,1
1621192273,2021-05-16 21:11,69.28,981.52,1007.30,214,16.34,10.72,-23,1
1621192334,2021-05-16 21:12,69.18,981.52,1007.31,214,16.33,10.69,-23,1
1621192395,2021-05-16 21:13,69.40,981.49,1007.27,214,16.30,10.70,-24,1
1621192455,2021-05-16 21:14,69.53,981.50,1007.29,214,16.29,10.72,-24,1
1621192516,2021-05-16 21:15,69.85,981.49,1007.28,214,16.28,10.78,-24,1
1621192577,2021-05-16 21:16,69.73,981.48,1007.26,214,16.28,10.76,-24,1
1621192638,2021-05-16 21:17,69.77,981.36,1007.14,214,16.26,10.75,-24,1
1621192698,2021-05-16 21:18,69.90,981.46,1007.25,214,16.25,10.76,-25,1
1621192759,2021-05-16 21:19,70.15,981.47,1007.26,214,16.24,10.81,-25,1
1621192819,2021-05-16 21:20,70.41,981.49,1007.27,214,16.22,10.84,-24,1
1621192879,2021-05-16 21:21,70.28,981.49,1007.28,214,16.19,10.79,-24,1
1621192939,2021-05-16 21:22,70.17,981.49,1007.27,214,16.18,10.75,-24,1
1621193000,2021-05-16 21:23,70.10,981.48,1007.26,214,16.16,10.72,-25,1
1621193060,2021-05-16 21:24,70.13,981.49,1007.27,214,16.15,10.72,-25,1
1621193120,2021-05-16 21:25,70.67,981.48,1007.27,214,16.12,10.80,-24,1
1621193181,2021-05-16 21:26,70.34,981.51,1007.29,214,16.11,10.73,-24,1
1621193241,2021-05-16 21:27,70.32,981.53,1007.31,214,16.09,10.70,-24,1
1621193302,2021-05-16 21:28,70.74,981.54,1007.32,214,16.07,10.77,-25,1
1621193363,2021-05-16 21:29,70.98,981.56,1007.34,214,16.06,10.81,-24,1
1621193424,2021-05-16 21:30,71.33,981.56,1007.34,214,16.04,10.87,-24,1
1621193484,2021-05-16 21:31,71.48,981.60,1007.38,214,16.03,10.89,-24,1
1621193546,2021-05-16 21:32,71.25,981.62,1007.40,214,16.03,10.84,-31,1
1621193607,2021-05-16 21:33,71.21,981.62,1007.41,214,16.01,10.81,-24,1
1621193667,2021-05-16 21:34,71.34,981.65,1007.43,214,15.99,10.82,-24,1
1621193728,2021-05-16 21:35,71.44,981.64,1007.43,214,15.98,10.83,-25,1
1621193789,2021-05-16 21:36,71.65,981.66,1007.44,214,15.97,10.87,-24,1
1621193850,2021-05-16 21:37,71.51,981.67,1007.46,214,15.95,10.82,-24,1
1621193910,2021-05-16 21:38,71.62,981.70,1007.48,214,15.93,10.82,-24,1
1621193971,2021-05-16 21:39,71.86,981.72,1007.51,214,15.93,10.87,-24,1
1621194032,2021-05-16 21:40,71.86,981.72,1007.50,214,15.89,10.83,-24,1
1621194093,2021-05-16 21:41,71.67,981.74,1007.53,214,15.88,10.78,-24,1
1621194153,2021-05-16 21:42,71.65,981.79,1007.57,214,15.89,10.79,-25,1
1621194213,2021-05-16 21:43,71.75,981.81,1007.60,214,15.87,10.79,-25,1
1621194274,2021-05-16 21:44,72.12,981.87,1007.65,214,15.85,10.85,-24,1
1621194335,2021-05-16 21:45,72.24,981.85,1007.63,214,15.83,10.86,-24,1
1621194396,2021-05-16 21:46,72.55,981.89,1007.68,214,15.82,10.91,-25,1
1621194456,2021-05-16 21:47,72.20,981.91,1007.69,214,15.80,10.82,-24,1
1621194516,2021-05-16 21:48,72.38,981.93,1007.71,214,15.78,10.84,-24,1
1621194577,2021-05-16 21:49,72.52,981.93,1007.72,214,15.77,10.86,-24,1
1621194638,2021-05-16 21:50,72.26,981.94,1007.73,214,15.74,10.77,-24,1
1621194698,2021-05-16 21:51,72.52,981.97,1007.76,214,15.72,10.81,-25,1
1621194759,2021-05-16 21:52,72.81,981.99,1007.77,214,15.70,10.85,-24,1
1621194821,2021-05-16 21:53,73.05,982.04,1007.82,214,15.68,10.88,-24,1
1621194881,2021-05-16 21:54,72.92,982.07,1007.85,214,15.65,10.82,-24,1
1621194942,2021-05-16 21:55,72.86,982.05,1007.83,214,15.64,10.80,-24,1
1621195002,2021-05-16 21:56,72.89,982.10,1007.89,214,15.62,10.79,-24,1
1621195062,2021-05-16 21:57,72.72,982.11,1007.89,214,15.61,10.74,-25,1
1621195124,2021-05-16 21:58,73.00,982.12,1007.90,214,15.58,10.77,-24,1
1621195184,2021-05-16 21:59,72.99,982.16,1007.94,214,15.55,10.74,-25,1
1621195244,2021-05-16 22:00,73.28,982.19,1007.97,214,15.53,10.78,-24,1
1621195304,2021-05-16 22:01,73.32,982.18,1007.97,214,15.51,10.77,-24,1
1621195425,2021-05-16 22:03,73.63,982.19,1007.97,214,15.47,10.80,-24,1
1621195486,2021-05-16 22:04,73.91,982.14,1007.93,214,15.47,10.85,-24,1
1621195546,2021-05-16 22:05,73.92,982.15,1007.93,214,15.43,10.82,-24,1
1621195607,2021-05-16 22:06,74.24,982.09,1007.87,214,15.41,10.86,-23,1
1621195668,2021-05-16 22:07,74.29,982.14,1007.92,214,15.40,10.86,-26,1
1621195729,2021-05-16 22:08,74.40,982.11,1007.89,214,15.39,10.88,-24,1
1621195789,2021-05-16 22:09,73.97,982.12,1007.91,214,15.38,10.78,-25,1
1621195850,2021-05-16 22:10,74.38,982.09,1007.88,214,15.34,10.82,-25,1
1621195910,2021-05-16 22:11,74.77,982.07,1007.85,214,15.33,10.89,-24,1
1621195971,2021-05-16 22:12,74.75,982.06,1007.84,214,15.30,10.86,-23,1
1621196031,2021-05-16 22:13,74.57,982.04,1007.83,214,15.28,10.80,-24,1
1621196091,2021-05-16 22:14,74.79,982.02,1007.80,214,15.26,10.83,-24,1
1621196152,2021-05-16 22:15,75.08,982.05,1007.83,214,15.23,10.86,-24,1
1621196213,2021-05-16 22:16,75.22,982.03,1007.81,214,15.21,10.87,-24,1
1621196273,2021-05-16 22:17,75.16,982.03,1007.81,214,15.19,10.84,-24,1
1621196334,2021-05-16 22:18,75.35,982.05,1007.83,214,15.19,10.87,-24,1
1621196394,2021-05-16 22:19,75.55,982.03,1007.81,214,15.16,10.88,-24,1
1621196455,2021-05-16 22:20,75.60,981.99,1007.78,214,15.14,10.87,-24,1
1621196515,2021-05-16 22:21,75.46,982.02,1007.80,214,15.12,10.83,-24,1
1621196576,2021-05-16 22:22,75.35,982.03,1007.81,214,15.08,10.77,-24,1
1621196636,2021-05-16 22:23,75.69,982.03,1007.81,214,15.07,10.82,-23,1
1621196698,2021-05-16 22:24,75.66,982.02,1007.80,214,15.06,10.81,-25,1
1621196759,2021-05-16 22:25,75.63,982.05,1007.83,214,15.03,10.77,-24,1
1621196820,2021-05-16 22:27,75.70,982.03,1007.81,214,15.01,10.77,-24,1
1621196880,2021-05-16 22:28,75.92,982.03,1007.82,214,15.01,10.81,-25,1
1621196941,2021-05-16 22:29,75.92,982.05,1007.83,214,14.98,10.78,-25,1
1621197002,2021-05-16 22:30,75.97,982.06,1007.84,214,14.98,10.79,-24,1
1621197062,2021-05-16 22:31,76.06,982.04,1007.82,214,14.96,10.79,-25,1
1621197123,2021-05-16 22:32,76.22,982.06,1007.84,214,14.92,10.78,-24,1
1621197183,2021-05-16 22:33,76.39,982.11,1007.89,214,14.92,10.82,-24,1
1621197243,2021-05-16 22:34,76.62,982.06,1007.84,214,14.92,10.86,-24,1
1621197304,2021-05-16 22:35,76.69,982.07,1007.86,214,14.86,10.82,-24,1
1621197364,2021-05-16 22:36,76.66,982.05,1007.83,214,14.91,10.86,-24,1
1621197424,2021-05-16 22:37,76.26,982.04,1007.83,214,14.90,10.77,-24,1
1621197484,2021-05-16 22:38,76.17,982.03,1007.81,214,14.89,10.74,-24,1
1621197544,2021-05-16 22:39,76.36,982.08,1007.86,214,14.88,10.77,-24,1
1621197604,2021-05-16 22:40,75.98,982.07,1007.85,214,14.87,10.69,-24,1
1621197665,2021-05-16 22:41,75.91,982.09,1007.87,214,14.84,10.64,-24,1
1621197725,2021-05-16 22:42,75.98,982.10,1007.88,214,14.81,10.63,-24,1
1621197785,2021-05-16 22:43,76.15,982.14,1007.93,214,14.78,10.63,-25,1
1621197845,2021-05-16 22:44,76.25,982.13,1007.92,214,14.78,10.65,-25,1
1621197905,2021-05-16 22:45,76.38,982.14,1007.92,214,14.76,10.66,-25,1
1621197965,2021-05-16 22:46,76.68,982.16,1007.94,214,14.74,10.70,-24,1
1621198025,2021-05-16 22:47,76.98,982.16,1007.95,214,14.73,10.75,-25,1
1621198086,2021-05-16 22:48,77.24,982.14,1007.92,214,14.71,10.78,-25,1
1621198146,2021-05-16 22:49,77.20,982.11,1007.90,214,14.71,10.77,-24,1
1621198206,2021-05-16 22:50,77.19,982.15,1007.93,214,14.69,10.75,-24,1
1621198266,2021-05-16 22:51,77.19,982.13,1007.92,214,14.68,10.74,-24,1
1621198326,2021-05-16 22:52,77.37,982.14,1007.93,214,14.65,10.75,-24,1
1621198386,2021-05-16 22:53,76.94,982.14,1007.92,214,14.64,10.65,-24,1
1621198447,2021-05-16 22:54,77.04,982.14,1007.92,214,14.62,10.65,-24,1
1621198507,2021-05-16 22:55,77.23,982.13,1007.92,214,14.62,10.69,-25,1
1621198567,2021-05-16 22:56,77.25,982.15,1007.93,214,14.60,10.68,-24,1
1621198628,2021-05-16 22:57,77.25,982.13,1007.92,214,14.58,10.66,-24,1
1621198688,2021-05-16 22:58,77.09,982.13,1007.92,214,14.57,10.61,-24,1
1621198748,2021-05-16 22:59,77.21,982.14,1007.93,214,14.55,10.62,-24,1
1621198808,2021-05-16 23:00,77.35,982.13,1007.91,214,14.51,10.61,-23,1
1621198868,2021-05-16 23:01,77.44,982.22,1008.00,214,14.50,10.62,-25,1
1621198928,2021-05-16 23:02,77.56,982.25,1008.03,214,14.50,10.64,-24,1
1621198988,2021-05-16 23:03,77.78,982.21,1007.99,214,14.48,10.66,-24,1
1621199049,2021-05-16 23:04,77.75,982.23,1008.02,214,14.47,10.65,-24,1
1621199110,2021-05-16 23:05,77.82,982.19,1007.97,214,14.45,10.64,-24,1
1621199171,2021-05-16 23:06,77.79,982.19,1007.97,214,14.43,10.62,-24,1
1621199232,2021-05-16 23:07,78.07,982.17,1007.95,214,14.40,10.64,-24,1
1621199293,2021-05-16 23:08,78.45,982.16,1007.94,214,14.40,10.71,-23,1
1621199353,2021-05-16 23:09,78.68,982.15,1007.93,214,14.40,10.76,-24,1
1621199414,2021-05-16 23:10,78.69,982.19,1007.97,214,14.40,10.76,-24,1
1621199475,2021-05-16 23:11,78.37,982.20,1007.98,214,14.39,10.69,-24,1
1621199535,2021-05-16 23:12,78.13,982.22,1008.00,214,14.36,10.61,-24,1
1621199595,2021-05-16 23:13,78.07,982.19,1007.98,214,14.34,10.58,-24,1
1621199655,2021-05-16 23:14,78.14,982.20,1007.98,214,14.33,10.58,-24,1
1621199715,2021-05-16 23:15,78.50,982.19,1007.97,214,14.32,10.64,-24,1
1621199775,2021-05-16 23:16,78.44,982.20,1007.98,214,14.30,10.61,-24,1
1621199835,2021-05-16 23:17,78.60,982.23,1008.01,214,14.29,10.63,-24,1
1621199896,2021-05-16 23:18,78.76,982.22,1008.00,214,14.27,10.65,-25,1
1621199956,2021-05-16 23:19,78.72,982.05,1007.83,214,14.27,10.64,-24,1
1621200016,2021-05-16 23:20,78.49,982.23,1008.01,214,14.26,10.58,-24,1
1621200079,2021-05-16 23:21,78.42,982.24,1008.02,214,14.24,10.55,-24,1
1621200139,2021-05-16 23:22,78.49,982.24,1008.02,214,14.24,10.57,-24,1
1621200199,2021-05-16 23:23,78.57,982.23,1008.01,214,14.24,10.58,-24,1
1621200259,2021-05-16 23:24,78.49,982.26,1008.04,214,14.24,10.57,-24,1
1621200319,2021-05-16 23:25,78.61,982.23,1008.01,214,14.22,10.57,-24,1
1621200380,2021-05-16 23:26,78.75,982.22,1008.00,214,14.21,10.59,-24,1
1621200440,2021-05-16 23:27,78.60,982.21,1008.00,214,14.20,10.55,-24,1
1621200500,2021-05-16 23:28,78.57,982.23,1008.02,214,14.19,10.53,-24,1
1621200560,2021-05-16 23:29,78.47,982.24,1008.02,214,14.18,10.50,-24,1
1621200620,2021-05-16 23:30,78.20,982.23,1008.02,214,14.18,10.45,-24,1
1621200681,2021-05-16 23:31,78.16,982.24,1008.02,214,14.18,10.44,-24,1
1621200741,2021-05-16 23:32,78.21,982.22,1008.00,214,14.17,10.44,-24,1
1621200801,2021-05-16 23:33,77.87,982.21,1008.00,214,14.17,10.38,-25,1
1621200861,2021-05-16 23:34,77.89,982.20,1007.99,214,14.15,10.36,-25,1
1621200922,2021-05-16 23:35,77.98,982.22,1008.01,214,14.13,10.36,-25,1
1621200983,2021-05-16 23:36,78.22,982.23,1008.02,214,14.11,10.39,-24,1
1621201043,2021-05-16 23:37,78.41,982.23,1008.01,214,14.09,10.40,-24,1
1621201104,2021-05-16 23:38,78.61,982.23,1008.02,214,14.08,10.43,-24,1
1621201164,2021-05-16 23:39,78.48,982.26,1008.04,214,14.08,10.41,-23,1
1621201225,2021-05-16 23:40,78.05,982.24,1008.03,214,14.06,10.30,-24,1
1621201286,2021-05-16 23:41,77.88,982.23,1008.01,214,14.07,10.28,-24,1
1621201347,2021-05-16 23:42,78.02,982.19,1007.98,214,14.04,10.28,-23,1
1621201407,2021-05-16 23:43,78.10,982.20,1007.98,214,14.02,10.28,-24,1
1621201468,2021-05-16 23:44,78.18,982.20,1007.98,214,13.99,10.26,-24,1
1621201529,2021-05-16 23:45,78.01,982.21,1007.99,214,13.99,10.23,-24,1
1621201589,2021-05-16 23:46,77.82,982.21,1007.99,214,13.96,10.16,-25,1
1621201650,2021-05-16 23:47,77.94,982.24,1008.02,214,13.96,10.19,-25,1
1621201711,2021-05-16 23:48,78.02,982.25,1008.03,214,13.96,10.20,-24,1
1621201771,2021-05-16 23:49,78.49,982.24,1008.03,214,13.93,10.26,-24,1
1621201832,2021-05-16 23:50,78.50,982.25,1008.04,214,13.92,10.26,-23,1
1621201893,2021-05-16 23:51,78.63,982.25,1008.04,214,13.91,10.27,-23,1
1621201953,2021-05-16 23:52,78.99,982.28,1008.07,214,13.92,10.35,-24,1
1621202014,2021-05-16 23:53,79.08,982.26,1008.04,214,13.90,10.35,-25,1
1621202075,2021-05-16 23:54,78.97,982.27,1008.06,214,13.88,10.31,-24,1
1621202135,2021-05-16 23:55,78.71,982.27,1008.06,214,13.87,10.25,-24,1
1621202196,2021-05-16 23:56,78.81,982.25,1008.03,214,13.86,10.26,-24,1
1621202257,2021-05-16 23:57,78.80,982.26,1008.05,214,13.84,10.23,-24,1
1621202318,2021-05-16 23:58,78.79,982.25,1008.03,214,13.83,10.22,-24,1
1621202378,2021-05-16 23:59,78.76,982.24,1008.03,214,13.82,10.21,-24,1