1621202439,2021-05-17 00:00,78.87,982.19,1007.97,214,13.82,10.23,-24,1
1621202499,2021-05-17 00:01,79.09,982.20,1007.99,214,13.83,10.28,-24,1
1621202620,2021-05-17 00:03,78.97,982.19,1007.97,214,13.83,10.26,-24,1
1621202681,2021-05-17 00:04,78.91,982.16,1007.94,214,13.81,10.23,-24,1
1621202742,2021-05-17 00:05,78.87,982.15,1007.93,214,13.79,10.20,-24,1
1621202802,2021-05-17 00:06,78.80,982.12,1007.91,214,13.78,10.18,-24,1
1621202863,2021-05-17 00:07,78.96,982.15,1007.93,214,13.77,10.20,-24,1
1621202924,2021-05-17 00:08,79.21,982.11,1007.90,214,13.76,10.23,-24,1
1621202984,2021-05-17 00:09,79.42,982.11,1007.89,214,13.74,10.25,-24,1
1621203045,2021-05-17 00:10,79.40,982.10,1007.88,214,13.76,10.27,-25,1
1621203106,2021-05-17 00:11,79.42,982.08,1007.86,214,13.75,10.26,-24,1
1621203167,2021-05-17 00:12,79.41,982.09,1007.87,214,13.76,10.27,-24,1
1621203227,2021-05-17 00:13,79.23,982.09,1007.88,214,13.75,10.23,-24,1
1621203288,2021-05-17 00:14,79.10,982.12,1007.90,214,13.75,10.20,-24,1
1621203348,2021-05-17 00:15,78.74,982.15,1007.94,214,13.73,10.12,-24,1
1621203409,2021-05-17 00:16,78.67,982.12,1007.90,214,13.70,10.07,-25,1
1621203470,2021-05-17 00:17,78.97,982.16,1007.94,214,13.69,10.12,-24,1
1621203530,2021-05-17 00:18,79.08,982.20,1007.98,214,13.68,10.13,-24,1
1621203591,2021-05-17 00:19,78.93,982.24,1008.02,214,13.67,10.09,-24,1
1621203651,2021-05-17 00:20,78.71,982.25,1008.04,214,13.65,10.03,-25,1
1621203712,2021-05-17 00:21,78.67,982.27,1008.06,214,13.61,9.99,-24,1
1621203773,2021-05-17 00:22,78.91,982.27,1008.06,214,13.61,10.03,-24,1
1621203835,2021-05-17 00:23,79.26,982.30,1008.08,214,13.61,10.10,-24,1
1621203896,2021-05-17 00:24,79.07,982.26,1008.04,214,13.59,10.04,-24,1
1621203956,2021-05-17 00:25,79.03,982.25,1008.03,214,13.59,10.03,-24,1
1621204016,2021-05-17 00:26,79.18,982.25,1008.04,214,13.58,10.05,-24,1
1621204076,2021-05-17 00:27,79.13,982.25,1008.03,214,13.58,10.04,-24,1
1621204136,2021-05-17 00:28,78.99,982.21,1008.00,214,13.56,10.00,-24,1
1621204197,2021-05-17 00:29,78.83,982.25,1008.03,214,13.54,9.95,-24,1
1621204257,2021-05-17 00:30,78.86,982.27,1008.05,214,13.52,9.93,-24,1
1621204317,2021-05-17 00:31,78.70,982.25,1008.04,214,13.50,9.89,-24,1
1621204377,2021-05-17 00:32,78.81,982.30,1008.08,214,13.49,9.90,-25,1
1621204438,2021-05-17 00:33,78.83,982.30,1008.08,214,13.49,9.90,-24,1
1621204498,2021-05-17 00:34,79.00,982.31,1008.09,214,13.49,9.93,-24,1
1621204558,2021-05-17 00:35,78.92,982.31,1008.09,214,13.48,9.91,-23,1
1621204618,2021-05-17 00:36,78.84,982.29,1008.08,214,13.48,9.89,-24,1
1621204679,2021-05-17 00:37,78.73,982.25,1008.04,214,13.48,9.87,-24,1
1621204739,2021-05-17 00:38,78.97,982.25,1008.04,214,13.46,9.90,-24,1
1621204801,2021-05-17 00:40,78.89,982.24,1008.02,214,13.45,9.87,-24,1
1621204862,2021-05-17 00:41,79.22,982.25,1008.03,214,13.44,9.92,-24,1
1621204986,2021-05-17 00:43,78.85,982.24,1008.03,214,13.38,9.80,-23,1
1621205047,2021-05-17 00:44,79.06,982.24,1008.03,214,13.36,9.82,-24,1
1621205107,2021-05-17 00:45,79.16,982.24,1008.02,214,13.34,9.82,-23,1
1621205168,2021-05-17 00:46,79.07,982.26,1008.04,214,13.33,9.79,-24,1
1621205228,2021-05-17 00:47,79.42,982.24,1008.02,214,13.32,9.85,-23,1
1621205289,2021-05-17 00:48,79.36,982.26,1008.05,214,13.31,9.83,-23,1
1621205350,2021-05-17 00:49,79.82,982.26,1008.05,214,13.31,9.91,-24,1
1621205410,2021-05-17 00:50,79.98,982.26,1008.04,214,13.31,9.94,-24,1
1621205471,2021-05-17 00:51,79.62,982.28,1008.06,214,13.30,9.86,-26,1
1621205532,2021-05-17 00:52,79.59,982.26,1008.04,214,13.27,9.83,-24,1
1621205592,2021-05-17 00:53,79.58,982.27,1008.05,214,13.23,9.79,-24,1
1621205653,2021-05-17 00:54,79.33,982.28,1008.07,214,13.23,9.74,-23,1
1621205714,2021-05-17 00:55,79.68,982.29,1008.08,214,13.23,9.81,-24,1
1621205775,2021-05-17 00:56,79.43,982.31,1008.09,214,13.20,9.73,-25,1
1621205835,2021-05-17 00:57,79.72,982.31,1008.09,214,13.19,9.78,-24,1
1621205896,2021-05-17 00:58,79.75,982.27,1008.05,214,13.18,9.77,-24,1
1621205957,2021-05-17 00:59,79.76,982.29,1008.07,214,13.16,9.75,-24,1
1621206017,2021-05-17 01:00,79.69,982.26,1008.04,214,13.15,9.73,-24,1
1621206077,2021-05-17 01:01,79.59,982.27,1008.05,214,13.13,9.69,-24,1
1621206201,2021-05-17 01:03,79.55,982.21,1007.99,214,13.12,9.67,-23,1
1621206262,2021-05-17 01:04,79.29,982.20,1007.98,214,13.11,9.62,-24,1
1621206323,2021-05-17 01:05,79.15,982.19,1007.98,214,13.11,9.59,-24,1
1621206384,2021-05-17 01:06,79.02,982.18,1007.96,214,13.10,9.56,-23,1
1621206445,2021-05-17 01:07,79.10,982.17,1007.95,214,13.11,9.58,-24,1
1621206506,2021-05-17 01:08,79.18,982.15,1007.94,214,13.10,9.59,-24,1
1621206567,2021-05-17 01:09,78.91,982.16,1007.94,214,13.09,9.52,-24,1
1621206628,2021-05-17 01:10,78.77,982.15,1007.93,214,13.08,9.49,-23,1
1621206688,2021-05-17 01:11,78.65,982.16,1007.94,214,13.05,9.44,-24,1
1621206748,2021-05-17 01:12,78.84,982.15,1007.94,214,13.05,9.47,-24,1
1621206809,2021-05-17 01:13,79.11,982.16,1007.95,214,13.05,9.52,-24,1
1621206929,2021-05-17 01:15,78.96,982.15,1007.93,214,13.02,9.47,-24,1
1621206990,2021-05-17 01:16,79.14,982.14,1007.92,214,13.02,9.50,-24,1
1621207050,2021-05-17 01:17,79.16,982.10,1007.89,214,13.02,9.51,-24,1
1621207110,2021-05-17 01:18,78.90,982.10,1007.88,214,13.01,9.45,-23,1
1621207170,2021-05-17 01:19,78.51,982.09,1007.87,214,12.99,9.35,-23,1
1621207231,2021-05-17 01:20,78.39,982.10,1007.88,214,12.98,9.32,-24,1
1621207291,2021-05-17 01:21,78.62,982.11,1007.90,214,12.97,9.35,-24,1
1621207351,2021-05-17 01:22,78.55,982.11,1007.89,214,12.96,9.33,-23,1
1621207411,2021-05-17 01:23,78.52,982.11,1007.89,214,12.96,9.33,-24,1
1621207532,2021-05-17 01:25,78.77,982.12,1007.90,214,12.92,9.33,-25,1
1621207652,2021-05-17 01:27,79.16,982.12,1007.91,214,12.91,9.40,-24,1
1621207712,2021-05-17 01:28,79.01,982.11,1007.90,214,12.91,9.37,-24,1
1621207773,2021-05-17 01:29,78.84,982.10,1007.89,214,12.91,9.34,-24,1
1621207833,2021-05-17 01:30,78.84,982.08,1007.87,214,12.90,9.33,-25,1
1621207893,2021-05-17 01:31,78.92,982.04,1007.83,214,12.89,9.33,-24,1
1621207954,2021-05-17 01:32,78.95,982.02,1007.80,214,12.88,9.33,-23,1
1621208014,2021-05-17 01:33,79.17,982.02,1007.81,214,12.87,9.36,-24,1
1621208075,2021-05-17 01:34,79.16,982.03,1007.81,214,12.86,9.35,-24,1
1621208136,2021-05-17 01:35,78.46,981.97,1007.75,214,12.84,9.20,-24,1
1621208196,2021-05-17 01:36,78.63,982.00,1007.78,214,12.83,9.22,-24,1
1621208384,2021-05-17 01:39,79.21,981.92,1007.70,214,12.80,9.30,-24,1
1621208444,2021-05-17 01:40,79.68,981.90,1007.68,214,12.78,9.37,-24,1
1621208504,2021-05-17 01:41,79.69,981.89,1007.68,214,12.77,9.36,-24,1
1621208628,2021-05-17 01:43,79.20,981.87,1007.65,214,12.74,9.24,-23,1
1621208688,2021-05-17 01:44,79.55,981.88,1007.66,214,12.73,9.30,-23,1
1621208748,2021-05-17 01:45,79.74,981.89,1007.67,214,12.71,9.31,-24,1
1621208808,2021-05-17 01:46,79.76,981.86,1007.64,214,12.69,9.30,-24,1
1621208869,2021-05-17 01:47,80.00,981.83,1007.62,214,12.69,9.34,-24,1
1621208992,2021-05-17 01:49,79.63,981.83,1007.61,214,12.69,9.27,-24,1
1621209053,2021-05-17 01:50,79.41,981.79,1007.58,214,12.68,9.22,-24,1
1621209113,2021-05-17 01:51,78.94,981.80,1007.58,214,12.68,9.13,-23,1
1621209174,2021-05-17 01:52,78.81,981.76,1007.55,214,12.66,9.09,-23,1
1621209235,2021-05-17 01:53,78.62,981.75,1007.53,214,12.67,9.06,-24,1
1621209295,2021-05-17 01:54,78.65,981.76,1007.54,214,12.66,9.06,-23,1
1621209356,2021-05-17 01:55,78.69,981.71,1007.49,214,12.64,9.05,-24,1
1621209416,2021-05-17 01:56,78.67,981.70,1007.48,214,12.63,9.03,-25,1
1621209477,2021-05-17 01:57,78.49,981.69,1007.48,214,12.64,9.01,-24,1
1621209537,2021-05-17 01:58,78.46,981.66,1007.44,214,12.61,8.97,-24,1
1621209598,2021-05-17 01:59,78.72,981.65,1007.43,214,12.59,9.00,-24,1
1621209658,2021-05-17 02:00,78.74,981.65,1007.43,214,12.58,9.00,-25,1
1621209718,2021-05-17 02:01,78.62,981.63,1007.41,214,12.57,8.96,-24,1
1621209838,2021-05-17 02:03,78.59,981.62,1007.41,214,12.57,8.96,-24,1
1621209898,2021-05-17 02:04,78.37,981.66,1007.44,214,12.56,8.91,-24,1
1621209959,2021-05-17 02:05,78.23,981.61,1007.40,214,12.56,8.88,-24,1
1621210019,2021-05-17 02:06,78.39,981.64,1007.42,214,12.55,8.90,-24,1
1621210080,2021-05-17 02:08,78.34,981.63,1007.42,214,12.54,8.88,-24,1
1621210140,2021-05-17 02:09,78.47,981.66,1007.44,214,12.51,8.88,-24,1
1621210200,2021-05-17 02:10,78.17,981.57,1007.35,214,12.47,8.78,-24,1
1621210261,2021-05-17 02:11,77.94,981.65,1007.43,214,12.45,8.72,-24,1
1621210321,2021-05-17 02:12,77.90,981.68,1007.46,214,12.42,8.68,-24,1
1621210382,2021-05-17 02:13,78.21,981.66,1007.44,214,12.38,8.70,-24,1
1621210443,2021-05-17 02:14,78.57,981.66,1007.45,214,12.36,8.75,-24,1
1621210504,2021-05-17 02:15,78.99,981.71,1007.49,214,12.36,8.83,-24,1
1621210565,2021-05-17 02:16,79.32,981.72,1007.50,214,12.34,8.87,-24,1
1621210687,2021-05-17 02:18,79.72,981.70,1007.48,214,12.32,8.93,-24,1
1621210749,2021-05-17 02:19,79.88,981.71,1007.50,214,12.31,8.95,-24,1
1621210809,2021-05-17 02:20,79.72,981.73,1007.51,214,12.30,8.91,-24,1
1621210869,2021-05-17 02:21,79.53,981.72,1007.50,214,12.27,8.84,-24,1
1621210929,2021-05-17 02:22,79.23,981.67,1007.46,214,12.22,8.74,-24,1
1621210990,2021-05-17 02:23,79.07,981.65,1007.44,214,12.20,8.69,-24,1
1621211051,2021-05-17 02:24,79.05,981.60,1007.38,214,12.20,8.69,-24,1
1621211111,2021-05-17 02:25,79.30,981.59,1007.37,214,12.19,8.72,-23,1
1621211231,2021-05-17 02:27,79.54,981.55,1007.34,214,12.18,8.76,-24,1
1621211291,2021-05-17 02:28,79.83,981.54,1007.33,214,12.18,8.81,-23,1
1621211351,2021-05-17 02:29,79.93,981.49,1007.27,214,12.15,8.80,-24,1
1621211472,2021-05-17 02:31,80.21,981.49,1007.27,214,12.18,8.88,-25,1
1621211532,2021-05-17 02:32,80.16,981.48,1007.26,214,12.18,8.87,-23,1
1621211652,2021-05-17 02:34,79.96,981.45,1007.24,214,12.17,8.83,-23,1
1621211712,2021-05-17 02:35,79.70,981.44,1007.23,214,12.15,8.76,-24,1
1621211772,2021-05-17 02:36,79.93,981.46,1007.24,214,12.14,8.79,-24,1
1621211833,2021-05-17 02:37,80.14,981.44,1007.22,214,12.13,8.82,-24,1
1621211893,2021-05-17 02:38,80.09,981.43,1007.21,214,12.13,8.81,-24,1
1621211953,2021-05-17 02:39,80.03,981.40,1007.18,214,12.12,8.79,-24,1
1621212013,2021-05-17 02:40,80.01,981.40,1007.19,214,12.11,8.78,-24,1
1621212073,2021-05-17 02:41,80.10,981.35,1007.13,214,12.10,8.78,-24,1
1621212133,2021-05-17 02:42,80.27,981.33,1007.12,214,12.11,8.82,-24,1
1621212193,2021-05-17 02:43,80.46,981.30,1007.08,214,12.10,8.85,-24,1
1621212254,2021-05-17 02:44,80.49,981.29,1007.07,214,12.10,8.85,-24,1
1621212314,2021-05-17 02:45,80.48,981.25,1007.03,214,12.08,8.83,-24,1
1621212374,2021-05-17 02:46,80.29,981.27,1007.05,214,12.06,8.78,-23,1
1621212434,2021-05-17 02:47,80.32,981.23,1007.02,214,12.06,8.78,-24,1
1621212494,2021-05-17 02:48,80.73,981.24,1007.02,214,12.05,8.85,-23,1
1621212554,2021-05-17 02:49,80.30,981.24,1007.03,214,12.05,8.77,-23,1
1621212615,2021-05-17 02:50,80.22,981.21,1006.99,214,12.03,8.74,-24,1
1621212675,2021-05-17 02:51,80.10,981.17,1006.96,214,12.02,8.71,-24,1
1621212738,2021-05-17 02:52,80.07,981.17,1006.95,214,12.02,8.70,-24,1
1621212799,2021-05-17 02:53,79.96,981.16,1006.95,214,12.02,8.68,-24,1
1621212860,2021-05-17 02:54,79.82,981.17,1006.95,214,12.00,8.64,-23,1
1621212920,2021-05-17 02:55,79.74,981.19,1006.98,214,12.00,8.62,-24,1
1621212981,2021-05-17 02:56,79.87,981.20,1006.99,214,12.00,8.64,-24,1
1621213044,2021-05-17 02:57,79.97,981.21,1007.00,214,12.01,8.67,-23,1
1621213105,2021-05-17 02:58,79.91,981.19,1006.98,214,12.00,8.65,-23,1
1621213166,2021-05-17 02:59,79.40,981.18,1006.96,214,11.99,8.55,-24,1
1621213228,2021-05-17 03:00,79.33,981.15,1006.93,214,12.00,8.54,-24,1
1621213412,2021-05-17 03:03,78.94,981.13,1006.92,214,11.99,8.46,-23,1
1621213472,2021-05-17 03:04,79.12,981.14,1006.92,214,11.97,8.47,-24,1
1621213533,2021-05-17 03:05,79.55,981.13,1006.92,214,11.97,8.56,-23,1
1621213593,2021-05-17 03:06,79.89,981.12,1006.91,214,11.97,8.62,-24,1
1621213654,2021-05-17 03:07,80.03,981.13,1006.92,214,11.97,8.64,-24,1
1621213715,2021-05-17 03:08,80.03,981.12,1006.90,214,11.98,8.65,-24,1
1621213836,2021-05-17 03:10,79.61,981.07,1006.86,214,11.96,8.56,-24,1
1621213957,2021-05-17 03:12,79.99,981.06,1006.84,214,12.00,8.67,-24,1
1621214017,2021-05-17 03:13,80.05,981.02,1006.80,214,12.00,8.68,-24,1
1621214139,2021-05-17 03:15,80.11,981.00,1006.78,214,12.00,8.69,-24,1
1621214199,2021-05-17 03:16,80.05,981.00,1006.79,214,12.00,8.68,-24,1
1621214260,2021-05-17 03:17,80.05,981.02,1006.81,214,12.00,8.68,-24,1
1621214321,2021-05-17 03:18,79.98,981.02,1006.81,214,11.99,8.65,-24,1
1621214382,2021-05-17 03:19,79.97,981.01,1006.79,214,12.00,8.66,-24,1
1621214443,2021-05-17 03:20,79.81,981.02,1006.80,214,11.99,8.62,-24,1
1621214503,2021-05-17 03:21,79.94,981.00,1006.79,214,11.96,8.62,-24,1
1621214563,2021-05-17 03:22,80.33,981.03,1006.82,214,11.97,8.70,-24,1
1621214623,2021-05-17 03:23,79.99,981.03,1006.81,214,11.96,8.63,-24,1
1621214684,2021-05-17 03:24,80.06,981.04,1006.83,214,11.96,8.64,-23,1
1621214744,2021-05-17 03:25,79.96,981.00,1006.78,214,11.97,8.63,-24,1
1621214805,2021-05-17 03:26,79.95,980.99,1006.78,214,11.96,8.62,-24,1
1621214865,2021-05-17 03:27,79.94,981.00,1006.78,214,11.94,8.60,-24,1
1621214926,2021-05-17 03:28,79.89,981.00,1006.78,214,11.95,8.60,-24,1
1621214986,2021-05-17 03:29,79.73,981.00,1006.78,214,11.91,8.53,-24,1
1621215047,2021-05-17 03:30,79.93,981.03,1006.81,214,11.87,8.53,-24,1
1621215108,2021-05-17 03:31,80.02,981.02,1006.81,214,11.83,8.51,-23,1
1621215168,2021-05-17 03:32,80.17,981.07,1006.85,214,11.82,8.52,-24,1
1621215229,2021-05-17 03:33,80.27,981.08,1006.86,214,11.84,8.56,-24,1
1621215290,2021-05-17 03:34,80.35,981.06,1006.84,214,11.85,8.59,-23,1
1621215350,2021-05-17 03:35,80.05,981.10,1006.88,214,11.87,8.55,-24,1
1621215411,2021-05-17 03:36,80.31,981.12,1006.91,214,11.86,8.59,-23,1
1621215472,2021-05-17 03:37,80.36,981.09,1006.87,214,11.85,8.59,-23,1
1621215532,2021-05-17 03:38,80.47,981.09,1006.87,214,11.87,8.63,-25,1
1621215593,2021-05-17 03:39,80.50,981.09,1006.87,214,11.87,8.63,-24,1
1621215654,2021-05-17 03:40,80.58,981.07,1006.85,214,11.88,8.66,-24,1
1621215715,2021-05-17 03:41,80.59,981.06,1006.85,214,11.86,8.64,-23,1
1621215775,2021-05-17 03:42,80.28,981.05,1006.83,214,11.84,8.56,-23,1
1621215835,2021-05-17 03:43,80.22,981.02,1006.80,214,11.85,8.56,-24,1
1621215896,2021-05-17 03:44,80.43,980.99,1006.77,214,11.84,8.59,-24,1
1621215956,2021-05-17 03:45,80.51,980.98,1006.76,214,11.84,8.61,-24,1
1621216017,2021-05-17 03:46,80.45,981.00,1006.78,214,11.84,8.60,-23,1
1621216078,2021-05-17 03:47,80.37,980.99,1006.78,214,11.87,8.61,-24,1
1621216138,2021-05-17 03:48,80.19,980.98,1006.77,214,11.87,8.58,-24,1
1621216199,2021-05-17 03:49,80.25,981.03,1006.81,214,11.84,8.56,-23,1
1621216260,2021-05-17 03:51,80.31,981.06,1006.85,214,11.81,8.54,-23,1
1621216321,2021-05-17 03:52,80.37,981.07,1006.85,214,11.80,8.54,-22,1
1621216381,2021-05-17 03:53,80.20,981.05,1006.84,214,11.78,8.49,-23,1
1621216442,2021-05-17 03:54,80.33,981.04,1006.83,214,11.75,8.49,-22,1
1621216503,2021-05-17 03:55,80.57,981.03,1006.82,214,11.73,8.51,-24,1
1621216624,2021-05-17 03:57,80.68,981.03,1006.82,214,11.69,8.49,-24,1
1621216684,2021-05-17 03:58,80.75,981.01,1006.79,214,11.71,8.52,-24,1
1621216745,2021-05-17 03:59,80.90,981.04,1006.82,214,11.73,8.57,-24,1
1621216805,2021-05-17 04:00,80.85,980.99,1006.77,214,11.73,8.56,-24,1
1621216865,2021-05-17 04:01,80.81,980.97,1006.75,214,11.75,8.57,-24,1
1621216926,2021-05-17 04:02,81.05,980.95,1006.74,214,11.79,8.66,-24,1
1621217108,2021-05-17 04:05,81.54,980.95,1006.74,214,11.84,8.79,-24,1
1621217168,2021-05-17 04:06,81.37,980.99,1006.77,214,11.85,8.77,-24,1
1621217228,2021-05-17 04:07,81.28,980.99,1006.77,214,11.86,8.77,-24,1
1621217289,2021-05-17 04:08,81.37,981.00,1006.79,214,11.87,8.79,-25,1
1621217350,2021-05-17 04:09,81.13,980.99,1006.77,214,11.87,8.75,-24,1
1621217410,2021-05-17 04:10,80.78,981.02,1006.81,214,11.87,8.69,-23,1
1621217471,2021-05-17 04:11,80.67,981.06,1006.84,214,11.89,8.68,-24,1
1621217532,2021-05-17 04:12,80.67,981.06,1006.85,214,11.91,8.70,-24,1
1621217592,2021-05-17 04:13,80.17,981.07,1006.86,214,11.91,8.61,-23,1
1621217653,2021-05-17 04:14,80.24,981.09,1006.88,214,11.93,8.64,-23,1
1621217714,2021-05-17 04:15,80.15,981.11,1006.90,214,11.99,8.69,-25,1
1621217774,2021-05-17 04:16,79.98,981.10,1006.89,214,12.01,8.67,-25,1
1621217835,2021-05-17 04:17,79.70,981.11,1006.90,214,12.04,8.65,-23,1
1621217896,2021-05-17 04:18,79.42,981.12,1006.90,214,12.03,8.59,-24,1
1621217956,2021-05-17 04:19,79.28,981.10,1006.88,214,12.03,8.56,-24,1
1621218017,2021-05-17 04:20,79.61,981.07,1006.85,214,11.99,8.59,-23,1
1621218078,2021-05-17 04:21,79.45,981.03,1006.81,214,11.98,8.55,-24,1
1621218139,2021-05-17 04:22,79.55,981.03,1006.81,214,12.00,8.58,-23,1
1621218200,2021-05-17 04:23,79.92,981.01,1006.79,214,12.01,8.66,-24,1
1621218260,2021-05-17 04:24,80.23,981.05,1006.83,214,12.03,8.74,-24,1
1621218320,2021-05-17 04:25,79.83,981.03,1006.82,214,12.02,8.66,-24,1
1621218381,2021-05-17 04:26,79.48,981.03,1006.82,214,12.03,8.60,-24,1
1621218441,2021-05-17 04:27,79.36,981.04,1006.82,214,12.04,8.59,-24,1
1621218501,2021-05-17 04:28,79.31,981.06,1006.84,214,12.06,8.60,-24,1
1621218561,2021-05-17 04:29,79.27,980.95,1006.74,214,12.06,8.59,-24,1
1621218621,2021-05-17 04:30,79.43,981.01,1006.79,214,12.07,8.63,-25,1
1621218682,2021-05-17 04:31,79.61,981.00,1006.78,214,12.08,8.67,-24,1
1621218742,2021-05-17 04:32,79.77,980.99,1006.77,214,12.11,8.73,-24,1
1621218803,2021-05-17 04:33,79.55,980.96,1006.75,214,12.12,8.70,-24,1
1621218863,2021-05-17 04:34,79.46,980.96,1006.74,214,12.13,8.69,-24,1
1621218923,2021-05-17 04:35,79.48,980.95,1006.74,214,12.16,8.73,-24,1
1621218985,2021-05-17 04:36,79.55,980.98,1006.76,214,12.18,8.76,-24,1
1621219045,2021-05-17 04:37,79.50,981.01,1006.79,214,12.21,8.78,-23,1
1621219165,2021-05-17 04:39,79.21,981.00,1006.78,214,12.23,8.74,-24,1
1621219226,2021-05-17 04:40,79.02,980.98,1006.76,214,12.23,8.71,-24,1
1621219288,2021-05-17 04:41,78.85,980.94,1006.72,214,12.22,8.67,-23,1
1621219349,2021-05-17 04:42,78.95,980.97,1006.75,214,12.23,8.70,-24,1
1621219409,2021-05-17 04:43,78.92,980.96,1006.74,214,12.24,8.70,-24,1
1621219470,2021-05-17 04:44,78.77,980.91,1006.70,214,12.23,8.66,-24,1
1621219531,2021-05-17 04:45,78.82,980.87,1006.65,214,12.24,8.68,-24,1
1621219591,2021-05-17 04:46,78.98,980.85,1006.63,214,12.20,8.67,-25,1
1621219652,2021-05-17 04:47,78.74,980.84,1006.62,214,12.17,8.60,-24,1
1621219712,2021-05-17 04:48,78.75,980.79,1006.57,214,12.20,8.63,-24,1
1621219774,2021-05-17 04:49,78.80,980.74,1006.52,214,12.19,8.63,-24,1
1621219834,2021-05-17 04:50,78.96,980.74,1006.53,214,12.17,8.64,-24,1
1621219894,2021-05-17 04:51,79.03,980.74,1006.52,214,12.15,8.63,-24,1
1621219954,2021-05-17 04:52,79.08,980.75,1006.53,214,12.16,8.65,-24,1
1621220014,2021-05-17 04:53,78.85,980.76,1006.55,214,12.15,8.60,-24,1
1621220074,2021-05-17 04:54,79.39,980.76,1006.55,214,12.15,8.70,-24,1
1621220134,2021-05-17 04:55,79.62,980.79,1006.58,214,12.14,8.73,-24,1
1621220195,2021-05-17 04:56,79.51,980.77,1006.55,214,12.12,8.69,-24,1
1621220255,2021-05-17 04:57,79.70,980.79,1006.58,214,12.11,8.72,-24,1
1621220315,2021-05-17 04:58,79.98,980.80,1006.58,214,12.11,8.77,-23,1
1621220375,2021-05-17 04:59,79.88,980.75,1006.53,214,12.12,8.76,-24,1
1621220435,2021-05-17 05:00,79.89,980.76,1006.54,214,12.12,8.76,-26,1
1621220495,2021-05-17 05:01,79.89,980.77,1006.55,214,12.11,8.75,-24,1
1621220616,2021-05-17 05:03,80.24,980.81,1006.59,214,12.13,8.84,-24,1
1621220676,2021-05-17 05:04,79.89,980.81,1006.59,214,12.14,8.78,-24,1
1621220737,2021-05-17 05:05,80.17,980.84,1006.62,214,12.09,8.79,-24,1
1621220797,2021-05-17 05:06,80.12,980.85,1006.63,214,12.09,8.78,-24,1
1621220858,2021-05-17 05:07,80.36,980.87,1006.65,214,12.07,8.80,-24,1
1621220919,2021-05-17 05:08,80.23,980.77,1006.55,214,12.08,8.79,-24,1
1621220980,2021-05-17 05:09,80.42,980.90,1006.68,214,12.09,8.83,-24,1
1621221040,2021-05-17 05:10,80.42,980.90,1006.69,214,12.10,8.84,-24,1
1621221101,2021-05-17 05:11,80.36,980.91,1006.70,214,12.11,8.84,-24,1
1621221162,2021-05-17 05:12,80.61,980.93,1006.71,214,12.13,8.91,-23,1
1621221222,2021-05-17 05:13,80.83,980.91,1006.70,214,12.15,8.97,-24,1
1621221343,2021-05-17 05:15,80.95,980.86,1006.64,214,12.20,9.04,-24,1
1621221463,2021-05-17 05:17,80.48,980.84,1006.63,214,12.23,8.98,-24,1
1621221523,2021-05-17 05:18,80.33,980.85,1006.64,214,12.25,8.97,-24,1
1621221583,2021-05-17 05:19,80.15,980.85,1006.63,214,12.28,8.97,-24,1
1621221643,2021-05-17 05:20,79.97,980.82,1006.60,214,12.31,8.96,-24,1
1621221703,2021-05-17 05:21,79.91,980.85,1006.64,214,12.32,8.96,-24,1
1621221764,2021-05-17 05:22,79.95,980.83,1006.61,214,12.34,8.99,-24,1
1621221824,2021-05-17 05:23,79.83,980.82,1006.61,214,12.35,8.98,-24,1
1621221884,2021-05-17 05:24,79.82,980.84,1006.63,214,12.36,8.99,-23,1
1621221944,2021-05-17 05:25,79.81,980.84,1006.62,214,12.38,9.00,-24,1
1621222004,2021-05-17 05:26,79.70,980.87,1006.66,214,12.40,9.00,-23,1
1621222064,2021-05-17 05:27,79.37,980.93,1006.72,214,12.44,8.98,-24,1
1621222125,2021-05-17 05:28,79.27,980.98,1006.77,214,12.46,8.98,-23,1
1621222185,2021-05-17 05:29,79.20,980.98,1006.76,214,12.44,8.95,-24,1
1621222245,2021-05-17 05:30,79.02,981.01,1006.80,214,12.44,8.91,-25,1
1621222306,2021-05-17 05:31,79.11,981.04,1006.82,214,12.44,8.93,-25,1
1621222366,2021-05-17 05:32,79.27,981.06,1006.85,214,12.43,8.95,-24,1
1621222426,2021-05-17 05:33,79.19,981.07,1006.85,214,12.42,8.93,-24,1
1621222486,2021-05-17 05:34,79.29,981.11,1006.89,214,12.39,8.92,-23,1
1621222546,2021-05-17 05:35,79.44,981.10,1006.88,214,12.40,8.95,-24,1
1621222606,2021-05-17 05:36,79.72,981.13,1006.91,214,12.44,9.04,-24,1
1621222730,2021-05-17 05:38,79.47,981.17,1006.95,214,12.48,9.04,-24,1
1621222790,2021-05-17 05:39,79.29,981.18,1006.96,214,12.52,9.04,-24,1
1621222850,2021-05-17 05:40,79.16,981.18,1006.96,214,12.51,9.01,-24,1
1621222910,2021-05-17 05:41,79.29,981.19,1006.97,214,12.53,9.05,-24,1
1621222970,2021-05-17 05:42,79.07,981.22,1007.00,214,12.52,9.00,-23,1
1621223030,2021-05-17 05:43,78.81,981.23,1007.02,214,12.49,8.92,-24,1
1621223090,2021-05-17 05:44,78.88,981.26,1007.04,214,12.49,8.94,-24,1
1621223151,2021-05-17 05:45,79.13,981.27,1007.05,214,12.47,8.96,-24,1
1621223212,2021-05-17 05:46,79.26,981.29,1007.07,214,12.46,8.98,-24,1
1621223273,2021-05-17 05:47,79.31,981.31,1007.10,214,12.44,8.97,-24,1
1621223333,2021-05-17 05:48,79.31,981.34,1007.13,214,12.45,8.98,-24,1
1621223394,2021-05-17 05:49,79.25,981.35,1007.14,214,12.47,8.99,-24,1
1621223455,2021-05-17 05:50,79.22,981.40,1007.18,214,12.47,8.98,-24,1
1621223515,2021-05-17 05:51,78.96,981.42,1007.21,214,12.47,8.93,-23,1
1621223576,2021-05-17 05:52,78.94,981.44,1007.22,214,12.46,8.92,-24,1
1621223637,2021-05-17 05:53,78.99,981.41,1007.20,214,12.46,8.93,-24,1
1621223698,2021-05-17 05:54,79.29,981.38,1007.16,214,12.52,9.04,-24,1
1621223758,2021-05-17 05:55,79.46,981.36,1007.14,214,12.56,9.11,-24,1
1621223819,2021-05-17 05:56,79.50,981.36,1007.14,214,12.60,9.16,-24,1
1621223880,2021-05-17 05:58,79.53,981.32,1007.10,214,12.64,9.20,-25,1
1621223940,2021-05-17 05:59,79.58,981.30,1007.09,214,12.68,9.25,-23,1
1621224001,2021-05-17 06:00,79.36,981.30,1007.09,214,12.69,9.22,-24,1
1621224062,2021-05-17 06:01,79.22,981.32,1007.11,214,12.72,9.22,-24,1
1621224122,2021-05-17 06:02,78.75,981.34,1007.13,214,12.72,9.14,-25,1
1621224242,2021-05-17 06:04,78.58,981.28,1007.07,214,12.75,9.13,-24,1
1621224365,2021-05-17 06:06,78.22,981.23,1007.01,214,12.79,9.10,-24,1
1621224425,2021-05-17 06:07,78.08,981.22,1007.01,214,12.80,9.09,-24,1
1621224486,2021-05-17 06:08,78.11,981.25,1007.03,214,12.84,9.13,-25,1
1621224547,2021-05-17 06:09,77.71,981.25,1007.04,214,12.83,9.05,-24,1
1621224608,2021-05-17 06:10,77.80,981.28,1007.06,214,12.84,9.07,-24,1
1621224668,2021-05-17 06:11,77.91,981.25,1007.03,214,12.86,9.11,-23,1
1621224729,2021-05-17 06:12,77.91,981.24,1007.02,214,12.88,9.13,-25,1
1621224790,2021-05-17 06:13,77.79,981.23,1007.01,214,12.90,9.13,-24,1
1621224850,2021-05-17 06:14,77.88,981.21,1006.99,214,12.91,9.16,-24,1
1621224911,2021-05-17 06:15,77.97,981.24,1007.03,214,12.93,9.19,-24,1
1621224971,2021-05-17 06:16,77.97,981.21,1006.99,214,12.96,9.22,-25,1
1621225032,2021-05-17 06:17,77.79,981.23,1007.01,214,13.02,9.24,-23,1
1621225093,2021-05-17 06:18,77.19,981.26,1007.04,214,13.02,9.13,-23,1
1621225154,2021-05-17 06:19,76.70,981.24,1007.02,214,13.03,9.05,-24,1
1621225214,2021-05-17 06:20,76.55,981.25,1007.03,214,13.01,9.00,-24,1
1621225275,2021-05-17 06:21,76.29,981.21,1007.00,214,13.01,8.95,-25,1
1621225397,2021-05-17 06:23,76.13,981.21,1006.99,214,13.11,9.01,-24,1
1621225457,2021-05-17 06:24,76.35,981.20,1006.99,214,13.04,8.99,-24,1
1621225518,2021-05-17 06:25,76.86,981.21,1006.99,214,13.00,9.05,-24,1
1621225578,2021-05-17 06:26,76.68,981.22,1007.00,214,13.08,9.09,-23,1
1621225639,2021-05-17 06:27,76.55,981.18,1006.97,214,13.09,9.07,-24,1
1621225699,2021-05-17 06:28,76.54,981.21,1007.00,214,13.08,9.06,-24,1
1621225760,2021-05-17 06:29,76.50,981.20,1006.98,214,13.09,9.07,-24,1
1621225820,2021-05-17 06:30,76.50,981.20,1006.99,214,13.08,9.06,-23,1
1621225880,2021-05-17 06:31,76.59,981.22,1007.00,214,13.07,9.06,-25,1
1621225941,2021-05-17 06:32,76.85,981.19,1006.98,214,13.07,9.11,-24,1
1621226001,2021-05-17 06:33,77.04,981.20,1006.98,214,13.08,9.16,-24,1
1621226061,2021-05-17 06:34,77.04,981.24,1007.02,214,13.10,9.18,-24,1
1621226122,2021-05-17 06:35,76.96,981.24,1007.03,214,13.10,9.16,-24,1
1621226182,2021-05-17 06:36,76.87,981.25,1007.03,214,13.10,9.15,-25,1
1621226303,2021-05-17 06:38,77.04,981.28,1007.07,214,13.10,9.18,-23,1
1621226364,2021-05-17 06:39,77.07,981.31,1007.10,214,13.13,9.21,-24,1
1621226425,2021-05-17 06:40,77.04,981.28,1007.07,214,13.12,9.20,-25,1
1621226485,2021-05-17 06:41,77.18,981.27,1007.05,214,13.14,9.24,-24,1
1621226605,2021-05-17 06:43,77.30,981.23,1007.02,214,13.18,9.31,-24,1
1621226666,2021-05-17 06:44,77.06,981.26,1007.04,214,13.20,9.28,-23,1
1621226726,2021-05-17 06:45,77.01,981.22,1007.01,214,13.24,9.31,-24,1
1621226787,2021-05-17 06:46,76.96,981.21,1006.99,214,13.26,9.32,-24,1
1621226848,2021-05-17 06:47,77.10,981.26,1007.04,214,13.28,9.36,-24,1
1621226909,2021-05-17 06:48,77.20,981.26,1007.04,214,13.30,9.40,-25,1
1621226969,2021-05-17 06:49,76.68,981.22,1007.00,214,13.35,9.35,-24,1
1621227030,2021-05-17 06:50,76.10,981.22,1007.01,214,13.35,9.24,-24,1
1621227091,2021-05-17 06:51,76.17,981.23,1007.01,214,13.35,9.25,-24,1
1621227151,2021-05-17 06:52,76.29,981.21,1006.99,214,13.36,9.29,-23,1
1621227212,2021-05-17 06:53,76.44,981.19,1006.98,214,13.36,9.32,-24,1
1621227334,2021-05-17 06:55,76.72,981.14,1006.92,214,13.38,9.39,-24,1
1621227394,2021-05-17 06:56,76.48,981.15,1006.93,214,13.39,9.35,-24,1
1621227455,2021-05-17 06:57,76.94,981.12,1006.90,214,13.43,9.48,-24,1
1621227516,2021-05-17 06:58,76.42,981.15,1006.93,214,13.45,9.40,-24,1
1621227637,2021-05-17 07:00,75.50,981.14,1006.92,214,13.50,9.27,-24,1
1621227698,2021-05-17 07:01,75.25,981.14,1006.92,214,13.51,9.23,-23,1
1621227818,2021-05-17 07:03,75.72,981.14,1006.92,214,13.58,9.39,-24,1
1621227879,2021-05-17 07:04,75.37,981.15,1006.93,214,13.59,9.33,-24,1
1621227940,2021-05-17 07:05,75.30,981.16,1006.94,214,13.58,9.31,-24,1
1621228001,2021-05-17 07:06,75.58,981.13,1006.91,214,13.60,9.38,-24,1
1621228061,2021-05-17 07:07,75.85,981.17,1006.95,214,13.64,9.47,-24,1
1621228122,2021-05-17 07:08,75.41,981.22,1007.00,214,13.67,9.41,-24,1
1621228183,2021-05-17 07:09,75.03,981.22,1007.00,214,13.70,9.37,-23,1
1621228243,2021-05-17 07:10,75.30,981.24,1007.03,214,13.71,9.43,-24,1
1621228304,2021-05-17 07:11,74.97,981.28,1007.07,214,13.73,9.38,-24,1
1621228365,2021-05-17 07:12,74.64,981.33,1007.11,214,13.76,9.35,-24,1
1621228426,2021-05-17 07:13,74.51,981.36,1007.14,214,13.81,9.37,-23,1
1621228487,2021-05-17 07:14,73.36,981.38,1007.16,214,13.84,9.17,-24,1
1621228608,2021-05-17 07:16,72.81,981.43,1007.22,214,13.89,9.10,-25,1
1621228668,2021-05-17 07:17,72.50,981.41,1007.20,214,13.90,9.05,-24,1
1621228729,2021-05-17 07:18,73.02,981.45,1007.23,214,13.91,9.17,-24,1
1621228790,2021-05-17 07:19,72.86,981.45,1007.23,214,13.94,9.16,-24,1
1621228851,2021-05-17 07:20,72.33,981.48,1007.26,214,13.97,9.08,-23,1
1621229033,2021-05-17 07:23,71.88,981.53,1007.31,214,14.07,9.09,-24,1
1621229093,2021-05-17 07:24,71.92,981.51,1007.29,214,14.11,9.13,-23,1
1621229153,2021-05-17 07:25,72.23,981.51,1007.29,214,14.13,9.22,-24,1
1621229213,2021-05-17 07:26,72.18,981.46,1007.24,214,14.17,9.25,-24,1
1621229274,2021-05-17 07:27,71.77,981.46,1007.24,214,14.15,9.14,-24,1
1621229394,2021-05-17 07:29,71.62,981.46,1007.25,214,14.16,9.12,-24,1
1621229454,2021-05-17 07:30,71.79,981.45,1007.24,214,14.16,9.15,-24,1
1621229514,2021-05-17 07:31,72.06,981.48,1007.26,214,14.17,9.22,-24,1
1621229575,2021-05-17 07:32,72.08,981.42,1007.21,214,14.20,9.25,-24,1
1621229635,2021-05-17 07:33,71.77,981.44,1007.23,214,14.21,9.20,-24,1
1621229695,2021-05-17 07:34,71.81,981.43,1007.22,214,14.25,9.25,-24,1
1621229756,2021-05-17 07:35,71.18,981.43,1007.22,214,14.30,9.16,-24,1
1621229816,2021-05-17 07:36,70.63,981.41,1007.19,214,14.31,9.06,-23,1
1621229876,2021-05-17 07:37,70.99,981.40,1007.18,214,14.30,9.12,-24,1
1621229936,2021-05-17 07:38,71.21,981.40,1007.18,214,14.29,9.16,-24,1
1621229997,2021-05-17 07:39,71.10,981.43,1007.21,214,14.31,9.16,-26,1
1621230057,2021-05-17 07:40,71.03,981.41,1007.20,214,14.21,9.05,-24,1
1621230118,2021-05-17 07:41,70.73,981.40,1007.18,214,14.23,9.00,-24,1
1621230178,2021-05-17 07:42,70.83,981.40,1007.18,214,14.22,9.01,-24,1
1621230239,2021-05-17 07:43,70.77,981.37,1007.15,214,14.26,9.04,-24,1
1621230299,2021-05-17 07:44,70.62,981.36,1007.14,214,14.29,9.04,-23,1
1621230360,2021-05-17 07:46,70.67,981.33,1007.11,214,14.27,9.03,-23,1
1621230420,2021-05-17 07:47,70.48,981.34,1007.12,214,14.25,8.97,-25,1
1621230480,2021-05-17 07:48,70.98,981.34,1007.13,214,14.28,9.10,-24,1
1621230542,2021-05-17 07:49,71.15,981.34,1007.13,214,14.30,9.16,-23,1
1621230602,2021-05-17 07:50,70.92,981.31,1007.10,214,14.34,9.15,-27,1
1621230663,2021-05-17 07:51,71.19,981.28,1007.06,214,14.34,9.20,-24,1
1621230723,2021-05-17 07:52,71.33,981.27,1007.05,214,14.32,9.21,-24,1
1621230785,2021-05-17 07:53,71.65,981.22,1007.00,214,14.34,9.30,-24,1
1621230846,2021-05-17 07:54,72.12,981.20,1006.98,214,14.35,9.41,-24,1
1621230906,2021-05-17 07:55,71.64,981.21,1007.00,214,14.41,9.36,-24,1
1621230967,2021-05-17 07:56,71.38,981.18,1006.96,214,14.41,9.31,-24,1
1621231027,2021-05-17 07:57,71.38,981.18,1006.97,214,14.49,9.39,-24,1
1621231088,2021-05-17 07:58,71.37,981.19,1006.97,214,14.48,9.38,-24,1
1621231148,2021-05-17 07:59,70.47,981.10,1006.89,214,14.52,9.23,-24,1
1621231208,2021-05-17 08:00,70.03,981.11,1006.89,214,14.53,9.14,-25,1
1621231268,2021-05-17 08:01,70.31,981.12,1006.91,214,14.51,9.18,-25,1
1621231329,2021-05-17 08:02,70.53,981.07,1006.86,214,14.50,9.22,-24,1
1621231449,2021-05-17 08:04,71.29,981.08,1006.86,214,14.46,9.34,-24,1
1621231511,2021-05-17 08:05,71.73,981.07,1006.85,214,14.48,9.45,-24,1
1621231571,2021-05-17 08:06,71.94,981.10,1006.88,214,14.50,9.51,-24,1
1621231631,2021-05-17 08:07,71.09,981.09,1006.87,214,14.51,9.35,-23,1
1621231692,2021-05-17 08:08,70.32,981.03,1006.82,214,14.57,9.24,-24,1
1621231753,2021-05-17 08:09,70.30,981.05,1006.84,214,14.59,9.26,-24,1
1621231814,2021-05-17 08:10,70.32,981.03,1006.81,214,14.60,9.27,-24,1
1621231874,2021-05-17 08:11,70.41,981.00,1006.79,214,14.59,9.28,-24,1
1621231935,2021-05-17 08:12,70.19,980.98,1006.77,214,14.73,9.37,-24,1
1621231996,2021-05-17 08:13,70.06,980.99,1006.77,214,14.74,9.35,-24,1
1621232056,2021-05-17 08:14,70.22,980.99,1006.77,214,14.78,9.42,-24,1
1621232117,2021-05-17 08:15,70.17,980.97,1006.75,214,14.77,9.40,-24,1
1621232180,2021-05-17 08:16,69.47,981.00,1006.78,214,14.79,9.27,-24,1
1621232241,2021-05-17 08:17,68.72,980.97,1006.75,214,14.80,9.12,-25,1
1621232301,2021-05-17 08:18,68.30,980.97,1006.75,214,14.83,9.06,-24,1
1621232361,2021-05-17 08:19,68.39,980.96,1006.74,214,14.90,9.14,-24,1
1621232422,2021-05-17 08:20,68.34,980.96,1006.74,214,14.91,9.14,-24,1
1621232483,2021-05-17 08:21,68.66,980.96,1006.75,214,14.91,9.21,-24,1
1621232543,2021-05-17 08:22,68.99,980.96,1006.75,214,14.93,9.30,-25,1
1621232603,2021-05-17 08:23,69.03,980.93,1006.72,214,14.96,9.34,-24,1
1621232664,2021-05-17 08:24,68.95,980.88,1006.67,214,14.96,9.32,-24,1
1621232724,2021-05-17 08:25,68.85,980.85,1006.63,214,14.97,9.31,-24,1
1621232845,2021-05-17 08:27,69.11,980.85,1006.63,214,15.00,9.40,-24,1
1621232906,2021-05-17 08:28,69.49,980.83,1006.61,214,14.90,9.38,-24,1
1621232967,2021-05-17 08:29,70.05,980.80,1006.58,214,14.81,9.42,-23,1
1621233028,2021-05-17 08:30,69.80,980.81,1006.59,214,14.85,9.40,-24,1
1621233088,2021-05-17 08:31,69.79,980.79,1006.57,214,14.93,9.48,-24,1
1621233149,2021-05-17 08:32,69.71,980.79,1006.57,214,14.98,9.51,-24,1
1621233210,2021-05-17 08:33,69.48,980.80,1006.59,214,15.00,9.48,-27,1
1621233271,2021-05-17 08:34,69.63,980.77,1006.56,214,15.01,9.52,-24,1
1621233331,2021-05-17 08:35,69.31,980.80,1006.58,214,14.98,9.42,-25,1
1621233392,2021-05-17 08:36,69.53,980.82,1006.60,214,15.00,9.49,-24,1
1621233452,2021-05-17 08:37,69.60,980.77,1006.55,214,15.06,9.56,-25,1
1621233579,2021-05-17 08:39,69.33,980.78,1006.56,214,15.14,9.58,-24,1
1621233636,2021-05-17 08:40,69.68,980.75,1006.53,214,15.18,9.69,-24,1
1621233696,2021-05-17 08:41,69.69,980.76,1006.54,214,15.19,9.70,-24,1
1621233757,2021-05-17 08:42,69.67,980.74,1006.53,214,15.23,9.74,-24,1
1621233817,2021-05-17 08:43,69.40,980.73,1006.51,214,15.24,9.69,-25,1
1621233937,2021-05-17 08:45,69.00,980.67,1006.45,214,15.36,9.72,-24,1
1621233997,2021-05-17 08:46,67.29,980.69,1006.47,214,15.37,9.35,-25,1
1621234058,2021-05-17 08:47,67.08,980.66,1006.44,214,15.47,9.40,-25,1
1621234118,2021-05-17 08:48,67.29,980.65,1006.43,214,15.55,9.53,-25,1
1621234178,2021-05-17 08:49,66.99,980.65,1006.43,214,15.63,9.53,-24,1
1621234239,2021-05-17 08:50,65.42,980.66,1006.44,214,15.64,9.19,-24,1
1621234299,2021-05-17 08:51,65.62,980.65,1006.44,214,15.69,9.29,-24,1
1621234359,2021-05-17 08:52,66.40,980.67,1006.46,214,15.57,9.35,-24,1
1621234480,2021-05-17 08:54,66.81,980.64,1006.42,214,15.60,9.47,-23,1
1621234541,2021-05-17 08:55,67.02,980.66,1006.44,214,15.68,9.59,-24,1
1621234602,2021-05-17 08:56,66.89,980.68,1006.46,214,15.78,9.66,-24,1
1621234662,2021-05-17 08:57,66.80,980.65,1006.43,214,15.83,9.68,-24,1
1621234723,2021-05-17 08:58,66.42,980.64,1006.43,214,15.95,9.71,-25,1
1621234784,2021-05-17 08:59,66.42,980.59,1006.37,214,16.00,9.76,-26,1
1621234844,2021-05-17 09:00,66.60,980.61,1006.39,214,16.04,9.84,-25,1
1621234905,2021-05-17 09:01,65.85,980.58,1006.36,214,16.10,9.73,-24,1
1621235026,2021-05-17 09:03,64.90,980.57,1006.35,214,16.07,9.48,-24,1
1621235086,2021-05-17 09:04,65.44,980.56,1006.34,214,16.09,9.62,-24,1
1621235147,2021-05-17 09:05,65.60,980.54,1006.32,214,16.28,9.84,-24,1
1621235207,2021-05-17 09:06,63.99,980.53,1006.31,214,16.37,9.56,-23,1
1621235268,2021-05-17 09:07,64.48,980.51,1006.29,214,16.44,9.74,-24,1
1621235328,2021-05-17 09:08,64.92,980.48,1006.27,214,16.54,9.93,-24,1
1621235388,2021-05-17 09:09,64.39,980.46,1006.24,214,16.67,9.94,-24,1
1621235448,2021-05-17 09:10,62.44,980.48,1006.27,214,16.72,9.52,-24,1
1621235509,2021-05-17 09:11,61.43,980.50,1006.28,214,16.74,9.30,-24,1
1621235570,2021-05-17 09:12,61.52,980.50,1006.28,214,16.75,9.33,-24,1
1621235630,2021-05-17 09:13,61.43,980.48,1006.27,214,16.80,9.36,-24,1
1621235750,2021-05-17 09:15,60.04,980.47,1006.25,214,16.88,9.09,-24,1
1621235811,2021-05-17 09:16,59.57,980.47,1006.25,214,16.95,9.04,-24,1
1621235872,2021-05-17 09:17,59.51,980.49,1006.28,214,16.96,9.04,-24,1
1621235932,2021-05-17 09:18,60.23,980.42,1006.21,214,17.02,9.27,-24,1
1621235993,2021-05-17 09:19,60.07,980.43,1006.21,214,17.07,9.28,-23,1
1621236054,2021-05-17 09:20,59.89,980.42,1006.20,214,17.12,9.28,-24,1
1621236115,2021-05-17 09:21,60.01,980.41,1006.20,214,17.18,9.37,-24,1
1621236175,2021-05-17 09:22,59.71,980.40,1006.18,214,17.17,9.28,-24,1
1621236235,2021-05-17 09:23,59.57,980.37,1006.16,214,17.18,9.26,-24,1
1621236297,2021-05-17 09:24,59.66,980.38,1006.17,214,17.09,9.20,-25,1
1621236357,2021-05-17 09:25,59.70,980.39,1006.17,214,17.15,9.26,-24,1
1621236418,2021-05-17 09:26,58.14,980.39,1006.17,214,17.21,8.93,-24,1
1621236478,2021-05-17 09:27,57.45,980.36,1006.14,214,17.31,8.84,-24,1
1621236538,2021-05-17 09:28,56.85,980.33,1006.11,214,17.29,8.67,-23,1
1621236599,2021-05-17 09:29,57.01,980.30,1006.09,214,17.35,8.77,-23,1
1621236659,2021-05-17 09:30,57.26,980.30,1006.08,214,17.44,8.92,-24,1
1621236719,2021-05-17 09:31,56.76,980.32,1006.11,214,17.40,8.75,-24,1
1621236779,2021-05-17 09:32,57.52,980.28,1006.06,214,17.58,9.11,-24,1
1621236839,2021-05-17 09:33,56.06,980.28,1006.06,214,17.69,8.83,-24,1
1621236899,2021-05-17 09:34,55.62,980.22,1006.01,214,17.69,8.72,-24,1
1621236959,2021-05-17 09:35,55.75,980.26,1006.04,214,17.69,8.75,-25,1
1621237080,2021-05-17 09:38,55.91,980.22,1006.00,214,17.59,8.70,-24,1
1621237140,2021-05-17 09:39,56.25,980.21,1005.99,214,17.61,8.81,-26,1
1621237200,2021-05-17 09:40,56.01,980.20,1005.98,214,17.66,8.79,-24,1
1621237260,2021-05-17 09:41,56.44,980.21,1005.99,214,17.65,8.90,-24,1
1621237321,2021-05-17 09:42,56.75,980.15,1005.93,214,17.60,8.93,-24,1
1621237444,2021-05-17 09:44,56.33,980.11,1005.89,214,17.76,8.97,-24,1
1621237504,2021-05-17 09:45,55.39,980.10,1005.88,214,17.84,8.80,-24,1
1621237565,2021-05-17 09:46,56.02,980.10,1005.89,214,17.98,9.09,-24,1
1621237625,2021-05-17 09:47,54.29,980.06,1005.84,214,18.04,8.69,-23,1
1621237685,2021-05-17 09:48,54.05,980.04,1005.82,214,18.05,8.63,-24,1
1621237745,2021-05-17 09:49,54.22,980.02,1005.81,214,18.01,8.64,-24,1
1621237805,2021-05-17 09:50,53.84,980.00,1005.79,214,17.85,8.39,-24,1
1621237865,2021-05-17 09:51,54.39,980.04,1005.82,214,17.86,8.55,-24,1
1621237925,2021-05-17 09:52,54.57,980.02,1005.80,214,18.04,8.76,-25,1
1621237986,2021-05-17 09:53,53.03,979.98,1005.76,214,18.14,8.43,-25,1
1621238046,2021-05-17 09:54,54.59,980.01,1005.79,214,18.36,9.07,-25,1
1621238106,2021-05-17 09:55,53.67,980.00,1005.79,214,18.46,8.91,-24,1
1621238166,2021-05-17 09:56,52.35,979.98,1005.77,214,18.51,8.59,-24,1
1621238226,2021-05-17 09:57,52.39,979.95,1005.73,214,18.52,8.60,-24,1
1621238286,2021-05-17 09:58,52.55,979.96,1005.74,214,18.56,8.69,-26,1
1621238347,2021-05-17 09:59,52.46,979.95,1005.73,214,18.59,8.69,-24,1
1621238408,2021-05-17 10:00,52.68,979.86,1005.64,214,18.61,8.77,-25,1
1621238468,2021-05-17 10:01,53.69,979.89,1005.68,214,18.91,9.33,-24,1
1621238529,2021-05-17 10:02,51.65,979.93,1005.71,214,18.90,8.75,-24,1
1621238589,2021-05-17 10:03,51.86,979.92,1005.71,214,18.95,8.85,-24,1
1621238650,2021-05-17 10:04,51.87,979.90,1005.68,214,19.03,8.93,-25,1
1621238710,2021-05-17 10:05,51.63,979.93,1005.72,214,19.12,8.94,-25,1
1621238770,2021-05-17 10:06,50.64,979.90,1005.68,214,18.98,8.53,-24,1
1621238830,2021-05-17 10:07,50.85,979.90,1005.69,214,18.96,8.57,-24,1
1621238890,2021-05-17 10:08,51.17,979.86,1005.64,214,18.99,8.69,-24,1
1621238951,2021-05-17 10:09,51.51,979.85,1005.63,214,19.07,8.86,-24,1
1621239071,2021-05-17 10:11,49.93,979.78,1005.57,214,19.15,8.48,-24,1
1621239131,2021-05-17 10:12,49.46,979.78,1005.57,214,18.95,8.15,-25,1
1621239191,2021-05-17 10:13,47.17,979.82,1005.61,214,19.03,7.53,-25,1
1621239312,2021-05-17 10:15,47.79,979.76,1005.54,214,19.25,7.92,-25,1
1621239372,2021-05-17 10:16,47.26,979.78,1005.56,214,19.32,7.82,-25,1
1621239492,2021-05-17 10:18,47.63,979.77,1005.56,214,19.13,7.76,-25,1
1621239552,2021-05-17 10:19,47.95,979.75,1005.53,214,19.19,7.92,-25,1
1621239676,2021-05-17 10:21,48.27,979.74,1005.52,214,19.39,8.20,-24,1
1621239736,2021-05-17 10:22,48.23,979.73,1005.51,214,19.47,8.26,-24,1
1621239796,2021-05-17 10:23,47.95,979.69,1005.47,214,19.49,8.19,-24,1
1621239857,2021-05-17 10:24,48.92,979.68,1005.46,214,19.51,8.51,-26,1
1621239918,2021-05-17 10:25,48.86,979.65,1005.43,214,19.55,8.53,-24,1
1621239978,2021-05-17 10:26,49.40,979.63,1005.42,214,19.59,8.73,-25,1
1621240039,2021-05-17 10:27,49.32,979.64,1005.43,214,19.63,8.74,-24,1
1621240100,2021-05-17 10:28,48.09,979.65,1005.44,214,19.70,8.43,-24,1
1621240161,2021-05-17 10:29,47.12,979.67,1005.46,214,19.75,8.17,-24,1
1621240221,2021-05-17 10:30,47.52,979.61,1005.40,214,19.65,8.21,-25,1
1621240282,2021-05-17 10:31,48.34,979.67,1005.45,214,19.63,8.44,-24,1
1621240343,2021-05-17 10:32,48.02,979.69,1005.47,214,19.72,8.42,-25,1
1621240403,2021-05-17 10:33,47.81,979.68,1005.47,214,19.77,8.41,-24,1
1621240464,2021-05-17 10:34,47.92,979.69,1005.48,214,19.76,8.43,-24,1
1621240525,2021-05-17 10:35,48.80,979.68,1005.47,214,19.81,8.75,-25,1
1621240586,2021-05-17 10:36,47.74,979.69,1005.47,214,19.84,8.45,-26,1
1621240649,2021-05-17 10:37,47.98,979.76,1005.54,214,19.64,8.34,-25,1
1621240710,2021-05-17 10:38,48.28,979.75,1005.54,214,19.49,8.29,-24,1
1621240771,2021-05-17 10:39,48.50,979.77,1005.56,214,19.60,8.46,-25,1
1621240832,2021-05-17 10:40,47.84,979.79,1005.57,214,19.49,8.16,-24,1
1621240892,2021-05-17 10:41,48.49,979.77,1005.56,214,19.55,8.41,-25,1
1621240953,2021-05-17 10:42,47.93,979.78,1005.56,214,19.60,8.29,-25,1
1621241014,2021-05-17 10:43,48.23,979.75,1005.53,214,19.61,8.39,-25,1
1621241074,2021-05-17 10:44,48.20,979.78,1005.56,214,19.65,8.42,-24,1
1621241135,2021-05-17 10:45,49.01,979.75,1005.53,214,19.64,8.65,-25,1
1621241195,2021-05-17 10:46,49.83,979.73,1005.51,214,19.66,8.92,-24,1
1621241255,2021-05-17 10:47,49.63,979.72,1005.50,214,19.60,8.80,-25,1
1621241316,2021-05-17 10:48,50.04,979.71,1005.49,214,19.64,8.96,-25,1
1621241376,2021-05-17 10:49,50.17,979.67,1005.46,214,19.68,9.04,-24,1
1621241436,2021-05-17 10:50,49.53,979.69,1005.47,214,19.70,8.86,-24,1
1621241496,2021-05-17 10:51,49.40,979.72,1005.50,214,19.58,8.71,-25,1
1621241557,2021-05-17 10:52,49.29,979.68,1005.47,214,19.64,8.74,-25,1
1621241617,2021-05-17 10:53,49.32,979.67,1005.45,214,19.71,8.81,-24,1
1621241678,2021-05-17 10:54,48.96,979.63,1005.42,214,19.75,8.74,-25,1
1621241739,2021-05-17 10:55,49.40,979.64,1005.42,214,19.76,8.88,-25,1
1621241802,2021-05-17 10:56,48.56,979.66,1005.45,214,19.68,8.55,-25,1
1621241863,2021-05-17 10:57,48.93,979.69,1005.47,214,19.73,8.71,-25,1
1621241984,2021-05-17 10:59,48.38,979.68,1005.47,214,19.78,8.59,-24,1
1621242045,2021-05-17 11:00,48.99,979.65,1005.43,214,19.88,8.87,-24,1
1621242106,2021-05-17 11:01,47.89,979.71,1005.49,214,19.90,8.55,-25,1
1621242227,2021-05-17 11:03,48.12,979.68,1005.46,214,19.86,8.58,-24,1
1621242287,2021-05-17 11:04,48.52,979.70,1005.49,214,19.82,8.67,-25,1
1621242348,2021-05-17 11:05,49.09,979.73,1005.52,214,19.77,8.80,-25,1
1621242409,2021-05-17 11:06,50.08,979.70,1005.48,214,19.76,9.08,-25,1
1621242469,2021-05-17 11:07,49.95,979.76,1005.54,214,19.73,9.02,-24,1
1621242530,2021-05-17 11:08,49.62,979.77,1005.56,214,19.71,8.90,-25,1
1621242591,2021-05-17 11:09,50.28,979.78,1005.57,214,19.67,9.06,-24,1
1621242652,2021-05-17 11:10,50.39,979.79,1005.57,214,19.67,9.09,-25,1
1621242712,2021-05-17 11:11,50.51,979.77,1005.55,214,19.69,9.14,-24,1
1621242773,2021-05-17 11:12,50.23,979.75,1005.53,214,19.71,9.08,-25,1
1621242834,2021-05-17 11:13,49.73,979.77,1005.55,214,19.74,8.96,-24,1
1621242895,2021-05-17 11:14,49.83,979.78,1005.56,214,19.77,9.02,-24,1
1621243016,2021-05-17 11:16,50.54,979.75,1005.54,214,19.74,9.20,-25,1
1621243077,2021-05-17 11:17,50.61,979.75,1005.53,214,19.70,9.18,-24,1
1621243137,2021-05-17 11:18,51.01,979.77,1005.55,214,19.75,9.35,-24,1
1621243198,2021-05-17 11:19,51.07,979.77,1005.55,214,19.72,9.34,-24,1
1621243319,2021-05-17 11:21,51.03,979.76,1005.54,214,19.72,9.32,-25,1
1621243379,2021-05-17 11:22,50.82,979.75,1005.53,214,19.74,9.28,-25,1
1621243440,2021-05-17 11:24,51.08,979.74,1005.52,214,19.71,9.33,-25,1
1621243500,2021-05-17 11:25,51.11,979.72,1005.50,214,19.40,9.05,-25,1
1621243561,2021-05-17 11:26,51.53,979.74,1005.52,214,19.36,9.14,-25,1
1621243621,2021-05-17 11:27,52.01,979.77,1005.55,214,19.35,9.27,-25,1
1621243681,2021-05-17 11:28,52.57,979.72,1005.51,214,19.40,9.47,-24,1
1621243742,2021-05-17 11:29,52.62,979.77,1005.55,214,19.43,9.51,-24,1
1621243803,2021-05-17 11:30,52.61,979.79,1005.57,214,19.45,9.53,-24,1
1621243864,2021-05-17 11:31,52.41,979.77,1005.56,214,19.46,9.48,-24,1
1621243924,2021-05-17 11:32,53.09,979.79,1005.57,214,19.44,9.65,-25,1
1621243984,2021-05-17 11:33,52.53,979.83,1005.61,214,19.44,9.50,-25,1
1621244046,2021-05-17 11:34,52.63,979.83,1005.62,214,19.45,9.53,-25,1
1621244106,2021-05-17 11:35,53.22,979.83,1005.61,214,19.44,9.69,-25,1
1621244167,2021-05-17 11:36,53.47,979.84,1005.62,214,19.42,9.74,-24,1
1621244228,2021-05-17 11:37,53.25,979.83,1005.61,214,19.41,9.67,-24,1
1621244288,2021-05-17 11:38,53.14,979.84,1005.63,214,19.39,9.62,-25,1
1621244349,2021-05-17 11:39,53.11,979.81,1005.59,214,19.33,9.56,-24,1
1621244409,2021-05-17 11:40,52.20,979.85,1005.63,214,19.23,9.21,-24,1
1621244470,2021-05-17 11:41,52.53,979.90,1005.68,214,19.16,9.24,-24,1
1621244530,2021-05-17 11:42,52.52,979.88,1005.67,214,18.99,9.08,-25,1
1621244590,2021-05-17 11:43,52.96,979.84,1005.62,214,18.73,8.96,-25,1
1621244650,2021-05-17 11:44,53.73,979.89,1005.67,214,18.44,8.90,-25,1
1621244710,2021-05-17 11:45,54.51,979.89,1005.67,214,18.09,8.79,-25,1
1621244770,2021-05-17 11:46,54.95,979.84,1005.63,214,18.04,8.87,-24,1
1621244830,2021-05-17 11:47,54.40,979.87,1005.65,214,18.12,8.79,-24,1
1621244891,2021-05-17 11:48,54.03,979.88,1005.66,214,18.29,8.85,-25,1
1621244951,2021-05-17 11:49,54.17,979.93,1005.72,214,18.26,8.86,-25,1
1621245071,2021-05-17 11:51,54.08,979.89,1005.67,214,18.24,8.82,-25,1
1621245131,2021-05-17 11:52,54.17,979.85,1005.64,214,18.27,8.87,-24,1
1621245191,2021-05-17 11:53,54.17,979.83,1005.61,214,18.30,8.90,-25,1
1621245252,2021-05-17 11:54,54.19,979.83,1005.61,214,18.25,8.85,-25,1
1621245312,2021-05-17 11:55,54.20,979.83,1005.62,214,18.30,8.90,-25,1
1621245372,2021-05-17 11:56,53.94,979.86,1005.64,214,18.15,8.69,-24,1
1621245432,2021-05-17 11:57,53.85,979.85,1005.64,214,18.05,8.58,-24,1
1621245492,2021-05-17 11:58,54.05,979.89,1005.67,214,17.98,8.57,-24,1
1621245552,2021-05-17 11:59,54.32,979.85,1005.63,214,18.02,8.68,-24,1
1621245612,2021-05-17 12:00,54.28,979.86,1005.64,214,18.10,8.74,-25,1
1621245673,2021-05-17 12:01,53.79,979.86,1005.64,214,18.05,8.56,-25,1
1621245796,2021-05-17 12:03,53.84,979.83,1005.62,214,18.10,8.62,-25,1
1621245856,2021-05-17 12:04,54.66,979.82,1005.61,214,17.71,8.48,-25,1
1621245916,2021-05-17 12:05,54.87,979.81,1005.59,214,17.65,8.48,-24,1
1621246037,2021-05-17 12:07,54.95,979.79,1005.57,214,17.41,8.28,-25,1
1621246097,2021-05-17 12:08,55.17,979.83,1005.61,214,17.43,8.36,-24,1
1621246157,2021-05-17 12:09,55.13,979.79,1005.58,214,17.44,8.36,-24,1
1621246217,2021-05-17 12:10,55.40,979.84,1005.62,214,17.29,8.29,-24,1
1621246277,2021-05-17 12:11,55.64,979.81,1005.60,214,17.19,8.26,-24,1
1621246337,2021-05-17 12:12,55.81,979.79,1005.57,214,17.24,8.35,-24,1
1621246398,2021-05-17 12:13,55.60,979.77,1005.55,214,17.24,8.29,-25,1
1621246459,2021-05-17 12:14,55.12,979.75,1005.53,214,17.28,8.20,-24,1
1621246519,2021-05-17 12:15,55.47,979.78,1005.57,214,17.26,8.28,-24,1
1621246580,2021-05-17 12:16,55.30,979.74,1005.52,214,17.17,8.15,-24,1
1621246641,2021-05-17 12:17,55.50,979.72,1005.50,214,17.21,8.24,-25,1
1621246701,2021-05-17 12:18,56.01,979.71,1005.49,214,17.16,8.33,-24,1
1621246762,2021-05-17 12:19,56.63,979.70,1005.49,214,17.10,8.43,-24,1
1621246883,2021-05-17 12:21,57.25,979.66,1005.44,214,17.15,8.64,-24,1
1621246944,2021-05-17 12:22,57.03,979.68,1005.46,214,17.27,8.70,-24,1
1621247005,2021-05-17 12:23,56.63,979.65,1005.44,214,17.43,8.74,-25,1
1621247066,2021-05-17 12:24,56.64,979.66,1005.44,214,17.39,8.71,-25,1
1621247127,2021-05-17 12:25,56.97,979.62,1005.40,214,17.10,8.52,-25,1
1621247187,2021-05-17 12:26,57.02,979.61,1005.39,214,17.16,8.59,-25,1
1621247248,2021-05-17 12:27,57.13,979.60,1005.38,214,17.16,8.62,-25,1
1621247309,2021-05-17 12:28,56.79,979.55,1005.34,214,17.26,8.63,-24,1
1621247370,2021-05-17 12:29,57.03,979.56,1005.35,214,17.42,8.84,-25,1
1621247431,2021-05-17 12:30,56.44,979.59,1005.37,214,17.44,8.70,-24,1
1621247491,2021-05-17 12:31,56.15,979.56,1005.34,214,17.32,8.51,-25,1
1621247552,2021-05-17 12:32,56.34,979.60,1005.38,214,17.20,8.45,-24,1
1621247613,2021-05-17 12:33,57.33,979.56,1005.35,214,16.95,8.48,-25,1
1621247674,2021-05-17 12:34,56.89,979.55,1005.34,214,17.06,8.46,-24,1
1621247734,2021-05-17 12:35,56.75,979.56,1005.35,214,17.16,8.52,-24,1
1621247795,2021-05-17 12:36,56.32,979.52,1005.30,214,17.26,8.50,-24,1
1621247855,2021-05-17 12:37,55.64,979.52,1005.30,214,17.29,8.35,-24,1
1621247915,2021-05-17 12:38,55.49,979.51,1005.29,214,17.35,8.37,-24,1
1621247976,2021-05-17 12:39,54.65,979.52,1005.30,214,17.48,8.26,-24,1
1621248036,2021-05-17 12:40,54.39,979.49,1005.28,214,17.57,8.28,-24,1
1621248096,2021-05-17 12:41,54.47,979.49,1005.27,214,17.57,8.30,-25,1
1621248156,2021-05-17 12:42,54.86,979.47,1005.25,214,17.54,8.38,-24,1
1621248277,2021-05-17 12:44,55.27,979.43,1005.22,214,17.57,8.51,-24,1
1621248337,2021-05-17 12:45,55.29,979.46,1005.24,214,17.64,8.59,-24,1
1621248397,2021-05-17 12:46,55.90,979.42,1005.20,214,17.61,8.72,-24,1
1621248457,2021-05-17 12:47,56.57,979.44,1005.22,214,17.53,8.82,-24,1
1621248518,2021-05-17 12:48,57.17,979.44,1005.22,214,17.57,9.01,-24,1
1621248578,2021-05-17 12:49,57.45,979.42,1005.20,214,17.59,9.10,-24,1
1621248638,2021-05-17 12:50,58.02,979.42,1005.21,214,17.56,9.22,-25,1
1621248698,2021-05-17 12:51,58.31,979.43,1005.21,214,17.60,9.33,-24,1
1621248759,2021-05-17 12:52,59.08,979.43,1005.21,214,17.45,9.39,-24,1
1621248819,2021-05-17 12:53,59.58,979.48,1005.27,214,17.39,9.46,-24,1
1621248879,2021-05-17 12:54,59.72,979.44,1005.22,214,17.50,9.60,-24,1
1621248939,2021-05-17 12:55,60.46,979.49,1005.27,214,17.37,9.66,-24,1
1621249000,2021-05-17 12:56,60.33,979.45,1005.23,214,17.48,9.73,-24,1
1621249060,2021-05-17 12:57,60.05,979.42,1005.20,214,17.58,9.75,-24,1
1621249121,2021-05-17 12:58,60.13,979.41,1005.20,214,17.67,9.86,-24,1
1621249182,2021-05-17 12:59,60.46,979.41,1005.19,214,17.71,9.98,-26,1
1621249242,2021-05-17 13:00,60.62,979.41,1005.19,214,17.58,9.90,-24,1
1621249303,2021-05-17 13:01,60.79,979.41,1005.20,214,17.59,9.95,-24,1
1621249427,2021-05-17 13:03,60.47,979.38,1005.16,214,17.44,9.73,-26,1
1621249487,2021-05-17 13:04,60.84,979.36,1005.14,214,17.43,9.81,-24,1
1621249548,2021-05-17 13:05,60.61,979.37,1005.16,214,17.49,9.81,-24,1
1621249608,2021-05-17 13:06,60.97,979.37,1005.15,214,17.25,9.67,-24,1
1621249672,2021-05-17 13:07,61.14,979.36,1005.14,214,17.37,9.82,-24,1
1621249732,2021-05-17 13:08,61.49,979.37,1005.15,214,17.20,9.75,-25,1
1621249793,2021-05-17 13:09,61.38,979.39,1005.17,214,17.28,9.80,-24,1
1621249854,2021-05-17 13:10,61.96,979.38,1005.16,214,16.95,9.63,-25,1
1621249914,2021-05-17 13:11,62.35,979.35,1005.13,214,17.07,9.83,-24,1
1621249975,2021-05-17 13:12,62.08,979.36,1005.14,214,17.22,9.91,-25,1
1621250036,2021-05-17 13:13,61.59,979.31,1005.10,214,17.29,9.86,-24,1
1621250096,2021-05-17 13:14,60.96,979.30,1005.08,214,17.41,9.82,-25,1
1621250157,2021-05-17 13:15,60.93,979.28,1005.06,214,17.49,9.89,-25,1
1621250217,2021-05-17 13:16,61.15,979.25,1005.03,214,17.39,9.85,-25,1
1621250277,2021-05-17 13:17,61.43,979.27,1005.05,214,17.24,9.77,-24,1
1621250458,2021-05-17 13:20,61.57,979.25,1005.03,214,17.38,9.94,-24,1
1621250519,2021-05-17 13:21,62.02,979.26,1005.05,214,17.27,9.94,-24,1
1621250580,2021-05-17 13:23,61.73,979.25,1005.04,214,17.35,9.95,-24,1
1621250640,2021-05-17 13:24,61.55,979.25,1005.03,214,17.37,9.92,-24,1
1621250701,2021-05-17 13:25,62.18,979.29,1005.07,214,17.12,9.84,-23,1
1621250761,2021-05-17 13:26,62.75,979.24,1005.02,214,17.09,9.95,-24,1
1621250821,2021-05-17 13:27,62.52,979.22,1005.00,214,17.26,10.05,-25,1
1621250882,2021-05-17 13:28,62.13,979.31,1005.09,214,17.32,10.02,-24,1
1621250942,2021-05-17 13:29,62.02,979.32,1005.10,214,17.33,10.00,-24,1
1621251002,2021-05-17 13:30,62.16,979.31,1005.09,214,17.37,10.07,-24,1
1621251063,2021-05-17 13:31,61.50,979.29,1005.07,214,17.47,10.00,-24,1
1621251123,2021-05-17 13:32,61.62,979.30,1005.08,214,17.56,10.12,-24,1
1621251184,2021-05-17 13:33,61.42,979.35,1005.13,214,17.39,9.91,-24,1
1621251245,2021-05-17 13:34,61.04,979.33,1005.11,214,17.46,9.88,-24,1
1621251306,2021-05-17 13:35,60.87,979.29,1005.08,214,17.54,9.92,-24,1
1621251366,2021-05-17 13:36,60.58,979.31,1005.10,214,17.64,9.94,-23,1
1621251427,2021-05-17 13:37,60.90,979.33,1005.12,214,17.51,9.90,-24,1
1621251488,2021-05-17 13:38,60.74,979.36,1005.14,214,17.44,9.79,-24,1
1621251549,2021-05-17 13:39,60.84,979.34,1005.12,214,17.55,9.92,-24,1
1621251610,2021-05-17 13:40,60.65,979.35,1005.14,214,17.56,9.88,-24,1
1621251671,2021-05-17 13:41,61.22,979.35,1005.14,214,17.35,9.83,-24,1
1621251731,2021-05-17 13:42,62.33,979.37,1005.15,214,17.49,10.23,-25,1
1621251791,2021-05-17 13:43,62.38,979.37,1005.16,214,17.39,10.14,-25,1
1621251851,2021-05-17 13:44,63.06,979.37,1005.15,214,17.41,10.32,-24,1
1621251911,2021-05-17 13:45,63.30,979.39,1005.17,214,17.38,10.35,-24,1
1621251973,2021-05-17 13:46,64.04,979.40,1005.18,214,17.25,10.40,-25,1
1621252033,2021-05-17 13:47,64.61,979.45,1005.23,214,17.14,10.43,-24,1
1621252093,2021-05-17 13:48,64.63,979.42,1005.20,214,17.08,10.38,-25,1
1621252153,2021-05-17 13:49,65.99,979.46,1005.24,214,17.09,10.70,-24,1
1621252213,2021-05-17 13:50,66.08,979.41,1005.19,214,17.00,10.64,-24,1
1621252273,2021-05-17 13:51,67.05,979.43,1005.21,214,16.77,10.64,-25,1
1621252334,2021-05-17 13:52,67.34,979.41,1005.19,214,16.60,10.54,-24,1
1621252394,2021-05-17 13:53,67.78,979.40,1005.19,214,16.70,10.73,-25,1
1621252454,2021-05-17 13:54,68.35,979.43,1005.21,214,16.81,10.96,-25,1
1621252514,2021-05-17 13:55,67.51,979.43,1005.21,214,16.81,10.78,-24,1
1621252574,2021-05-17 13:56,68.01,979.45,1005.23,214,16.80,10.88,-24,1
1621252634,2021-05-17 13:57,69.32,979.44,1005.22,214,16.69,11.06,-24,1
1621252694,2021-05-17 13:58,69.61,979.44,1005.22,214,16.69,11.12,-25,1
1621252755,2021-05-17 13:59,70.21,979.44,1005.22,214,16.64,11.20,-25,1
1621252815,2021-05-17 14:00,70.74,979.43,1005.21,214,16.53,11.21,-25,1
1621252876,2021-05-17 14:01,71.78,979.46,1005.25,214,16.42,11.33,-24,1
1621253060,2021-05-17 14:04,71.56,979.43,1005.21,214,16.39,11.25,-23,1
1621253120,2021-05-17 14:05,72.77,979.31,1005.09,214,16.34,11.46,-23,1
1621253180,2021-05-17 14:06,73.25,979.44,1005.22,214,16.31,11.53,-23,1
1621253240,2021-05-17 14:07,73.36,979.41,1005.19,214,16.46,11.69,-24,1
1621253301,2021-05-17 14:08,73.34,979.38,1005.16,214,16.49,11.72,-24,1
1621253361,2021-05-17 14:09,73.44,979.36,1005.14,214,16.59,11.84,-24,1
1621253421,2021-05-17 14:10,73.42,979.37,1005.15,214,16.70,11.94,-24,1
1621253481,2021-05-17 14:11,73.71,979.39,1005.17,214,16.52,11.82,-24,1
1621253541,2021-05-17 14:12,73.49,979.35,1005.14,214,16.49,11.75,-24,1
1621253602,2021-05-17 14:13,75.53,979.38,1005.16,214,16.38,12.06,-25,1
1621253662,2021-05-17 14:14,75.38,979.34,1005.12,214,16.20,11.85,-25,1
1621253722,2021-05-17 14:15,75.41,979.33,1005.12,214,16.34,12.00,-24,1
1621253783,2021-05-17 14:16,75.49,979.33,1005.12,214,16.46,12.13,-24,1
1621253843,2021-05-17 14:17,75.29,979.32,1005.10,214,16.48,12.11,-24,1
1621253903,2021-05-17 14:18,75.19,979.30,1005.08,214,16.37,11.98,-24,1
1621253963,2021-05-17 14:19,75.66,979.29,1005.07,214,16.37,12.08,-24,1
1621254023,2021-05-17 14:20,75.41,979.29,1005.07,214,16.44,12.09,-24,1
1621254084,2021-05-17 14:21,75.77,979.31,1005.09,214,16.35,12.08,-25,1
1621254144,2021-05-17 14:22,76.18,979.30,1005.09,214,16.20,12.02,-25,1
1621254204,2021-05-17 14:23,77.21,979.24,1005.03,214,16.09,12.11,-24,1
1621254264,2021-05-17 14:24,77.52,979.29,1005.07,214,15.98,12.07,-24,1
1621254324,2021-05-17 14:25,77.90,979.31,1005.09,214,16.11,12.27,-24,1
1621254384,2021-05-17 14:26,77.46,979.29,1005.07,214,16.26,12.33,-24,1
1621254444,2021-05-17 14:27,77.30,979.28,1005.06,214,16.38,12.41,-24,1
1621254505,2021-05-17 14:28,76.27,979.30,1005.09,214,16.32,12.15,-24,1
1621254565,2021-05-17 14:29,76.67,979.31,1005.09,214,16.40,12.31,-24,1
1621254625,2021-05-17 14:30,76.98,979.32,1005.11,214,16.37,12.34,-24,1
1621254685,2021-05-17 14:31,77.04,979.33,1005.11,214,16.39,12.37,-24,1
1621254745,2021-05-17 14:32,77.10,979.37,1005.15,214,16.01,12.01,-25,1
1621254805,2021-05-17 14:33,77.65,979.34,1005.13,214,16.01,12.12,-25,1
1621254865,2021-05-17 14:34,77.32,979.34,1005.12,214,16.06,12.10,-25,1
1621254926,2021-05-17 14:35,77.62,979.36,1005.14,214,16.06,12.16,-24,1
1621254986,2021-05-17 14:36,78.52,979.31,1005.09,214,16.10,12.38,-25,1
1621255046,2021-05-17 14:37,78.16,979.31,1005.10,214,16.20,12.41,-25,1
1621255106,2021-05-17 14:38,77.52,979.31,1005.10,214,16.26,12.34,-24,1
1621255166,2021-05-17 14:39,78.21,979.33,1005.11,214,16.30,12.51,-25,1
1621255226,2021-05-17 14:40,77.77,979.36,1005.14,214,16.27,12.40,-24,1
1621255286,2021-05-17 14:41,77.85,979.31,1005.10,214,16.16,12.31,-24,1
1621255346,2021-05-17 14:42,78.63,979.32,1005.10,214,16.21,12.51,-24,1
1621255407,2021-05-17 14:43,79.09,979.28,1005.06,214,16.16,12.55,-24,1
1621255467,2021-05-17 14:44,78.83,979.30,1005.08,214,15.97,12.31,-24,1
1621255527,2021-05-17 14:45,79.47,979.32,1005.10,214,15.69,12.16,-25,1
1621255587,2021-05-17 14:46,80.94,979.27,1005.05,214,15.74,12.49,-24,1
1621255647,2021-05-17 14:47,79.97,979.27,1005.05,214,15.92,12.48,-24,1
1621255707,2021-05-17 14:48,79.69,979.24,1005.03,214,16.06,12.56,-24,1
1621255768,2021-05-17 14:49,79.81,979.22,1005.01,214,16.16,12.68,-24,1
1621255828,2021-05-17 14:50,80.09,979.24,1005.02,214,15.84,12.43,-24,1
1621255888,2021-05-17 14:51,80.56,979.21,1004.99,214,15.88,12.55,-24,1
1621255948,2021-05-17 14:52,81.09,979.20,1004.98,214,15.87,12.65,-25,1
1621256008,2021-05-17 14:53,80.91,979.21,1004.99,214,15.92,12.66,-24,1
1621256068,2021-05-17 14:54,80.47,979.19,1004.97,214,16.02,12.67,-24,1
1621256129,2021-05-17 14:55,79.65,979.18,1004.96,214,16.07,12.57,-24,1
1621256189,2021-05-17 14:56,80.14,979.18,1004.96,214,16.05,12.64,-25,1
1621256250,2021-05-17 14:57,81.12,979.17,1004.95,214,16.02,12.80,-24,1
1621256311,2021-05-17 14:58,80.68,979.15,1004.93,214,16.12,12.81,-34,1
1621256371,2021-05-17 14:59,80.63,979.17,1004.95,214,16.23,12.91,-25,1
1621256432,2021-05-17 15:00,80.06,979.17,1004.96,214,16.33,12.90,-24,1
1621256493,2021-05-17 15:01,79.20,979.23,1005.01,214,16.23,12.64,-24,1
1621256613,2021-05-17 15:03,79.04,979.21,1004.99,214,16.29,12.66,-24,1
1621256673,2021-05-17 15:04,78.71,979.21,1004.99,214,16.28,12.59,-30,1
1621256733,2021-05-17 15:05,77.27,979.25,1005.03,214,16.10,12.13,-32,1
1621256793,2021-05-17 15:06,78.84,979.23,1005.01,214,15.99,12.33,-25,1
1621256854,2021-05-17 15:07,79.68,979.26,1005.04,214,16.03,12.53,-26,1
1621256914,2021-05-17 15:08,79.12,979.24,1005.03,214,16.11,12.50,-26,1
1621256974,2021-05-17 15:09,78.50,979.22,1005.01,214,16.21,12.48,-26,1
1621257034,2021-05-17 15:10,77.62,979.27,1005.05,214,16.11,12.21,-25,1
1621257094,2021-05-17 15:11,77.46,979.28,1005.06,214,16.03,12.10,-25,1
1621257154,2021-05-17 15:12,78.36,979.30,1005.08,214,15.83,12.08,-24,1
1621257214,2021-05-17 15:13,78.97,979.24,1005.03,214,15.91,12.28,-24,1
1621257275,2021-05-17 15:14,78.14,979.26,1005.04,214,15.93,12.14,-24,1
1621257335,2021-05-17 15:15,78.54,979.25,1005.03,214,15.83,12.12,-24,1
1621257395,2021-05-17 15:16,78.64,979.26,1005.04,214,15.90,12.21,-24,1
1621257455,2021-05-17 15:17,78.31,979.27,1005.05,214,16.04,12.28,-25,1
1621257516,2021-05-17 15:18,77.93,979.28,1005.07,214,16.02,12.19,-24,1
1621257576,2021-05-17 15:19,77.38,979.31,1005.09,214,15.97,12.03,-24,1
1621257636,2021-05-17 15:20,77.43,979.27,1005.06,214,15.94,12.01,-24,1
1621257696,2021-05-17 15:21,77.69,979.26,1005.04,214,16.01,12.13,-24,1
1621257756,2021-05-17 15:22,77.60,979.27,1005.05,214,16.07,12.17,-24,1
1621257816,2021-05-17 15:23,77.51,979.27,1005.05,214,16.13,12.21,-24,1
1621257876,2021-05-17 15:24,77.71,979.31,1005.09,214,16.10,12.22,-25,1
1621257936,2021-05-17 15:25,78.06,979.32,1005.10,214,16.02,12.21,-25,1
1621258060,2021-05-17 15:27,76.95,979.26,1005.04,214,16.12,12.09,-24,1
1621258121,2021-05-17 15:28,77.28,979.27,1005.06,214,16.03,12.07,-35,1
1621258184,2021-05-17 15:29,77.12,979.28,1005.06,214,16.01,12.02,-25,1
1621258245,2021-05-17 15:30,77.14,979.23,1005.01,214,16.00,12.01,-24,1
1621258306,2021-05-17 15:31,77.54,979.23,1005.02,214,16.08,12.17,-23,1
1621258366,2021-05-17 15:32,77.49,979.22,1005.00,214,16.15,12.23,-24,1
1621258427,2021-05-17 15:33,77.51,979.23,1005.01,214,16.17,12.25,-24,1
1621258487,2021-05-17 15:34,77.02,979.22,1005.00,214,15.99,11.98,-24,1
1621258548,2021-05-17 15:35,77.80,979.27,1005.05,214,15.87,12.02,-24,1
1621258608,2021-05-17 15:36,77.46,979.26,1005.04,214,15.89,11.97,-24,1
1621258668,2021-05-17 15:37,78.63,979.25,1005.04,214,15.68,11.99,-25,1
1621258728,2021-05-17 15:38,78.55,979.23,1005.01,214,15.80,12.09,-25,1
1621258788,2021-05-17 15:39,78.49,979.21,1005.00,214,15.88,12.16,-24,1
1621258848,2021-05-17 15:40,78.81,979.26,1005.04,214,15.62,11.97,-24,1
1621258908,2021-05-17 15:41,79.71,979.25,1005.03,214,15.64,12.16,-24,1
1621258969,2021-05-17 15:42,79.32,979.18,1004.97,214,15.77,12.21,-27,1
1621259031,2021-05-17 15:43,78.85,979.22,1005.01,214,15.86,12.21,-24,1
1621259091,2021-05-17 15:44,79.11,979.23,1005.02,214,15.93,12.33,-24,1
1621259151,2021-05-17 15:45,78.96,979.25,1005.03,214,15.95,12.32,-25,1
1621259211,2021-05-17 15:46,78.63,979.27,1005.05,214,15.98,12.28,-24,1
1621259272,2021-05-17 15:47,78.45,979.24,1005.02,214,16.02,12.29,-24,1
1621259332,2021-05-17 15:48,77.97,979.23,1005.02,214,16.07,12.24,-24,1
1621259392,2021-05-17 15:49,77.65,979.25,1005.04,214,16.07,12.18,-24,1
1621259452,2021-05-17 15:50,77.49,979.27,1005.05,214,15.87,11.95,-24,1
1621259513,2021-05-17 15:51,77.83,979.28,1005.06,214,15.99,12.14,-24,1
1621259573,2021-05-17 15:52,77.83,979.28,1005.06,214,16.04,12.19,-23,1
1621259633,2021-05-17 15:53,77.47,979.28,1005.07,214,16.10,12.17,-23,1
1621259693,2021-05-17 15:54,77.00,979.30,1005.09,214,16.08,12.06,-24,1
1621259754,2021-05-17 15:55,76.75,979.30,1005.08,214,15.82,11.76,-25,1
1621259814,2021-05-17 15:56,76.95,979.26,1005.04,214,15.85,11.83,-24,1
1621259874,2021-05-17 15:57,76.74,979.28,1005.06,214,15.83,11.77,-24,1
1621259934,2021-05-17 15:58,76.82,979.28,1005.07,214,15.81,11.76,-24,1
1621259994,2021-05-17 15:59,76.88,979.28,1005.06,214,15.87,11.83,-24,1
1621260054,2021-05-17 16:00,76.72,979.32,1005.10,214,15.80,11.74,-24,1
1621260114,2021-05-17 16:01,77.01,979.32,1005.10,214,15.74,11.73,-24,1
1621260235,2021-05-17 16:03,77.40,979.33,1005.11,214,15.52,11.60,-24,1
1621260296,2021-05-17 16:04,78.46,979.30,1005.08,214,15.42,11.71,-24,1
1621260357,2021-05-17 16:05,78.39,979.32,1005.10,214,15.44,11.71,-24,1
1621260418,2021-05-17 16:06,78.31,979.28,1005.06,214,15.53,11.78,-25,1
1621260478,2021-05-17 16:07,77.80,979.28,1005.06,214,15.50,11.66,-25,1
1621260538,2021-05-17 16:08,77.65,979.24,1005.02,214,15.62,11.74,-23,1
1621260600,2021-05-17 16:10,77.84,979.28,1005.07,214,15.64,11.80,-23,1
1621260660,2021-05-17 16:11,77.25,979.22,1005.01,214,15.61,11.65,-24,1
1621260720,2021-05-17 16:12,76.97,979.24,1005.02,214,15.68,11.67,-24,1
1621260780,2021-05-17 16:13,76.93,979.22,1005.00,214,15.70,11.68,-24,1
1621260841,2021-05-17 16:14,76.70,979.19,1004.98,214,15.81,11.74,-24,1
1621260901,2021-05-17 16:15,76.82,979.17,1004.95,214,15.85,11.80,-25,1
1621260961,2021-05-17 16:16,76.83,979.18,1004.96,214,15.78,11.74,-25,1
1621261021,2021-05-17 16:17,76.19,979.18,1004.97,214,15.90,11.73,-23,1
1621261082,2021-05-17 16:18,76.07,979.18,1004.96,214,15.95,11.75,-24,1
1621261142,2021-05-17 16:19,75.45,979.26,1005.05,214,15.87,11.55,-24,1
1621261203,2021-05-17 16:20,75.77,979.19,1004.98,214,15.80,11.55,-24,1
1621261263,2021-05-17 16:21,75.72,979.21,1005.00,214,15.86,11.59,-24,1
1621261323,2021-05-17 16:22,75.97,979.20,1004.98,214,15.88,11.66,-24,1
1621261384,2021-05-17 16:23,75.83,979.19,1004.97,214,15.97,11.72,-24,1
1621261444,2021-05-17 16:24,75.75,979.20,1004.98,214,16.02,11.76,-25,1
1621261505,2021-05-17 16:25,75.48,979.21,1005.00,214,16.06,11.74,-25,1
1621261565,2021-05-17 16:26,75.48,979.21,1004.99,214,16.05,11.73,-24,1
1621261625,2021-05-17 16:27,75.77,979.19,1004.97,214,15.97,11.71,-24,1
1621261685,2021-05-17 16:28,75.75,979.19,1004.98,214,15.97,11.71,-24,1
1621261745,2021-05-17 16:29,74.76,979.23,1005.01,214,16.07,11.60,-24,1
1621261805,2021-05-17 16:30,74.18,979.19,1004.97,214,16.18,11.59,-24,1
1621261865,2021-05-17 16:31,75.29,979.17,1004.95,214,15.98,11.63,-24,1
1621261926,2021-05-17 16:32,75.37,979.17,1004.96,214,16.03,11.69,-24,1
1621261986,2021-05-17 16:33,74.89,979.19,1004.97,214,16.09,11.65,-24,1
1621262046,2021-05-17 16:34,74.87,979.21,1005.00,214,16.06,11.62,-24,1
1621262106,2021-05-17 16:35,74.65,979.23,1005.01,214,16.06,11.57,-25,1
1621262166,2021-05-17 16:36,74.50,979.24,1005.02,214,16.12,11.60,-24,1
1621262226,2021-05-17 16:37,74.10,979.22,1005.00,214,16.20,11.60,-24,1
1621262286,2021-05-17 16:38,74.65,979.24,1005.02,214,16.09,11.60,-24,1
1621262347,2021-05-17 16:39,74.75,979.27,1005.05,214,16.13,11.66,-24,1
1621262407,2021-05-17 16:40,74.90,979.26,1005.04,214,16.11,11.67,-23,1
1621262469,2021-05-17 16:41,74.51,979.25,1005.03,214,16.14,11.62,-24,1
1621262529,2021-05-17 16:42,74.39,979.28,1005.07,214,16.17,11.63,-23,1
1621262590,2021-05-17 16:43,74.86,979.28,1005.06,214,16.14,11.69,-25,1
1621262651,2021-05-17 16:44,75.18,979.32,1005.10,214,15.99,11.61,-25,1
1621262712,2021-05-17 16:45,76.04,979.32,1005.10,214,15.92,11.72,-24,1
1621262772,2021-05-17 16:46,76.33,979.30,1005.08,214,15.95,11.80,-25,1
1621262833,2021-05-17 16:47,76.50,979.22,1005.01,214,16.01,11.90,-24,1
1621262894,2021-05-17 16:48,76.50,979.23,1005.01,214,16.04,11.92,-23,1
1621262955,2021-05-17 16:49,75.75,979.23,1005.01,214,16.04,11.77,-24,1
1621263015,2021-05-17 16:50,75.67,979.21,1005.00,214,16.08,11.80,-25,1
1621263076,2021-05-17 16:51,75.67,979.23,1005.01,214,16.14,11.85,-24,1
1621263137,2021-05-17 16:52,75.53,979.23,1005.01,214,16.18,11.87,-24,1
1621263198,2021-05-17 16:53,75.44,979.26,1005.04,214,16.21,11.88,-24,1
1621263258,2021-05-17 16:54,75.74,979.28,1005.06,214,16.19,11.92,-25,1
1621263319,2021-05-17 16:55,75.69,979.28,1005.06,214,16.20,11.92,-24,1
1621263380,2021-05-17 16:56,74.12,979.30,1005.08,214,16.37,11.76,-24,1
1621263441,2021-05-17 16:57,72.10,979.30,1005.08,214,16.69,11.65,-28,1
1621263501,2021-05-17 16:58,73.27,979.30,1005.08,214,16.41,11.63,-25,1
1621263562,2021-05-17 16:59,73.24,979.29,1005.08,214,16.46,11.67,-24,1
1621263622,2021-05-17 17:00,73.89,979.34,1005.12,214,16.36,11.71,-23,1
1621263683,2021-05-17 17:01,74.56,979.28,1005.07,214,16.23,11.72,-24,1
1621263804,2021-05-17 17:03,75.08,979.32,1005.10,214,16.12,11.72,-24,1
1621263865,2021-05-17 17:04,75.01,979.30,1005.08,214,16.18,11.76,-24,1
1621263925,2021-05-17 17:05,74.79,979.30,1005.09,214,16.21,11.75,-24,1
1621263986,2021-05-17 17:06,74.58,979.32,1005.10,214,16.25,11.74,-24,1
1621264047,2021-05-17 17:07,73.18,979.30,1005.08,214,16.40,11.60,-24,1
1621264107,2021-05-17 17:08,73.28,979.31,1005.10,214,16.38,11.60,-24,1
1621264169,2021-05-17 17:09,73.47,979.29,1005.07,214,16.37,11.63,-24,1
1621264230,2021-05-17 17:10,73.58,979.30,1005.08,214,16.37,11.65,-24,1
1621264291,2021-05-17 17:11,73.55,979.28,1005.06,214,16.40,11.68,-33,1
1621264351,2021-05-17 17:12,73.50,979.29,1005.07,214,16.40,11.67,-24,1
1621264413,2021-05-17 17:13,73.67,979.28,1005.07,214,16.40,11.70,-24,1
1621264474,2021-05-17 17:14,73.66,979.30,1005.09,214,16.32,11.62,-23,1
1621264534,2021-05-17 17:15,73.85,979.32,1005.10,214,16.30,11.64,-25,1
1621264594,2021-05-17 17:16,73.52,979.30,1005.09,214,16.29,11.56,-25,1
1621264655,2021-05-17 17:17,73.82,979.27,1005.05,214,16.29,11.63,-25,1
1621264715,2021-05-17 17:18,74.19,979.25,1005.03,214,16.30,11.71,-24,1
1621264775,2021-05-17 17:19,74.79,979.29,1005.07,214,16.21,11.74,-24,1
1621264835,2021-05-17 17:20,75.36,979.36,1005.14,214,15.99,11.65,-24,1
1621264896,2021-05-17 17:21,75.62,979.31,1005.10,214,15.99,11.70,-24,1
1621264956,2021-05-17 17:22,75.67,979.31,1005.10,214,16.00,11.72,-23,1
1621265019,2021-05-17 17:23,75.66,979.32,1005.10,214,16.02,11.74,-24,1
1621265081,2021-05-17 17:24,75.24,979.32,1005.10,214,16.05,11.68,-24,1
1621265142,2021-05-17 17:25,75.42,979.30,1005.08,214,15.98,11.65,-24,1
1621265203,2021-05-17 17:26,75.78,979.29,1005.07,214,15.90,11.65,-24,1
1621265264,2021-05-17 17:27,76.39,979.34,1005.13,214,15.84,11.71,-24,1
1621265325,2021-05-17 17:28,76.41,979.33,1005.12,214,15.87,11.74,-23,1
1621265385,2021-05-17 17:29,77.44,979.35,1005.13,214,15.86,11.93,-24,1
1621265446,2021-05-17 17:30,78.01,979.33,1005.11,214,15.85,12.04,-24,1
1621265507,2021-05-17 17:31,77.47,979.39,1005.17,214,15.69,11.78,-25,1
1621265568,2021-05-17 17:32,77.87,979.37,1005.16,214,15.60,11.77,-23,1
1621265628,2021-05-17 17:33,77.88,979.38,1005.16,214,15.68,11.85,-24,1
1621265689,2021-05-17 17:34,77.29,979.35,1005.13,214,15.76,11.81,-25,1
1621265750,2021-05-17 17:35,76.62,979.37,1005.16,214,15.83,11.74,-24,1
1621265810,2021-05-17 17:36,76.66,979.38,1005.16,214,15.88,11.80,-24,1
1621265871,2021-05-17 17:37,75.38,979.33,1005.12,214,16.05,11.71,-25,1
1621265932,2021-05-17 17:38,75.03,979.39,1005.17,214,16.09,11.68,-24,1
1621265993,2021-05-17 17:39,75.33,979.37,1005.16,214,16.03,11.68,-24,1
1621266054,2021-05-17 17:40,75.74,979.38,1005.16,214,16.03,11.76,-24,1
1621266114,2021-05-17 17:41,76.05,979.35,1005.13,214,15.99,11.79,-23,1
1621266175,2021-05-17 17:42,76.50,979.37,1005.16,214,15.97,11.86,-24,1
1621266235,2021-05-17 17:43,75.59,979.38,1005.16,214,16.08,11.78,-24,1
1621266296,2021-05-17 17:44,75.05,979.36,1005.15,214,16.05,11.64,-24,1
1621266357,2021-05-17 17:45,75.20,979.34,1005.12,214,16.00,11.63,-25,1
1621266417,2021-05-17 17:46,75.62,979.34,1005.12,214,15.98,11.69,-24,1
1621266478,2021-05-17 17:47,75.54,979.37,1005.15,214,15.93,11.63,-24,1
1621266538,2021-05-17 17:48,74.94,979.31,1005.09,214,15.85,11.43,-24,1
1621266598,2021-05-17 17:49,75.26,979.33,1005.11,214,15.88,11.52,-25,1
1621266659,2021-05-17 17:50,76.19,979.30,1005.08,214,15.77,11.60,-24,1
1621266719,2021-05-17 17:51,76.01,979.29,1005.07,214,15.83,11.62,-24,1
1621266779,2021-05-17 17:52,76.09,979.28,1005.07,214,15.86,11.67,-24,1
1621266840,2021-05-17 17:54,75.70,979.29,1005.07,214,15.86,11.59,-24,1
1621266900,2021-05-17 17:55,75.45,979.25,1005.03,214,15.85,11.53,-24,1
1621266960,2021-05-17 17:56,75.61,979.28,1005.07,214,15.82,11.53,-24,1
1621267020,2021-05-17 17:57,76.37,979.32,1005.10,214,15.74,11.61,-24,1
1621267080,2021-05-17 17:58,76.48,979.33,1005.11,214,15.69,11.58,-24,1
1621267140,2021-05-17 17:59,76.88,979.31,1005.10,214,15.64,11.61,-24,1
1621267201,2021-05-17 18:00,77.04,979.30,1005.09,214,15.55,11.56,-24,1
1621267261,2021-05-17 18:01,76.77,979.31,1005.09,214,15.49,11.44,-24,1
1621267321,2021-05-17 18:02,77.54,979.32,1005.10,214,15.42,11.53,-24,1
1621267442,2021-05-17 18:04,78.07,979.37,1005.15,214,15.25,11.47,-29,1
1621267502,2021-05-17 18:05,78.86,979.34,1005.12,214,15.21,11.58,-25,1
1621267562,2021-05-17 18:06,80.08,979.30,1005.08,214,15.10,11.70,-24,1
1621267622,2021-05-17 18:07,79.53,979.29,1005.07,214,15.10,11.60,-24,1
1621267682,2021-05-17 18:08,78.96,979.26,1005.04,214,15.15,11.54,-24,1
1621267743,2021-05-17 18:09,78.82,979.29,1005.07,214,15.28,11.64,-24,1
1621267804,2021-05-17 18:10,77.68,979.28,1005.07,214,15.47,11.60,-24,1
1621267864,2021-05-17 18:11,78.03,979.32,1005.11,214,15.45,11.65,-24,1
1621267925,2021-05-17 18:12,78.54,979.30,1005.09,214,15.41,11.71,-24,1
1621267986,2021-05-17 18:13,78.76,979.32,1005.11,214,15.45,11.79,-25,1
1621268047,2021-05-17 18:14,79.00,979.31,1005.09,214,15.50,11.89,-24,1
1621268107,2021-05-17 18:15,78.79,979.32,1005.11,214,15.36,11.71,-24,1
1621268168,2021-05-17 18:16,78.76,979.34,1005.12,214,15.37,11.72,-23,1
1621268229,2021-05-17 18:17,78.97,979.33,1005.12,214,15.31,11.70,-24,1
1621268289,2021-05-17 18:18,79.29,979.39,1005.18,214,15.33,11.78,-24,1
1621268350,2021-05-17 18:19,79.26,979.37,1005.15,214,15.34,11.78,-24,1
1621268411,2021-05-17 18:20,79.49,979.37,1005.16,214,15.38,11.86,-24,1
1621268472,2021-05-17 18:21,79.63,979.39,1005.17,214,15.39,11.90,-24,1
1621268532,2021-05-17 18:22,79.35,979.37,1005.15,214,15.41,11.87,-23,1
1621268593,2021-05-17 18:23,79.15,979.38,1005.16,214,15.42,11.84,-23,1
1621268716,2021-05-17 18:25,78.77,979.38,1005.16,214,15.45,11.79,-24,1
1621268777,2021-05-17 18:26,78.49,979.41,1005.19,214,15.45,11.74,-24,1
1621268837,2021-05-17 18:27,78.36,979.40,1005.18,214,15.46,11.73,-25,1
1621268897,2021-05-17 18:28,76.90,979.39,1005.17,214,15.61,11.59,-24,1
1621268957,2021-05-17 18:29,77.42,979.38,1005.16,214,15.51,11.59,-24,1
1621269017,2021-05-17 18:30,77.71,979.36,1005.14,214,15.49,11.63,-24,1
1621269078,2021-05-17 18:31,78.14,979.38,1005.17,214,15.46,11.68,-25,1
1621269138,2021-05-17 18:32,78.08,979.37,1005.15,214,15.46,11.67,-24,1
1621269199,2021-05-17 18:33,78.68,979.38,1005.16,214,15.39,11.72,-24,1
1621269260,2021-05-17 18:34,78.82,979.43,1005.22,214,15.33,11.69,-24,1
1621269321,2021-05-17 18:35,79.40,979.39,1005.18,214,15.27,11.74,-24,1
1621269381,2021-05-17 18:36,80.16,979.37,1005.16,214,15.26,11.88,-24,1
1621269444,2021-05-17 18:37,80.50,979.40,1005.19,214,15.26,11.94,-24,1
1621269505,2021-05-17 18:38,80.73,979.42,1005.21,214,15.04,11.77,-24,1
1621269565,2021-05-17 18:39,80.77,979.45,1005.23,214,15.08,11.81,-23,1
1621269625,2021-05-17 18:40,80.86,979.47,1005.25,214,15.09,11.84,-24,1
1621269686,2021-05-17 18:41,81.55,979.51,1005.29,214,14.97,11.85,-24,1
1621269746,2021-05-17 18:42,81.81,979.48,1005.26,214,14.95,11.88,-25,1
1621269806,2021-05-17 18:43,81.93,979.52,1005.31,214,14.82,11.78,-28,1
1621269866,2021-05-17 18:44,82.11,979.48,1005.27,214,14.89,11.88,-24,1
1621269926,2021-05-17 18:45,82.11,979.50,1005.28,214,14.94,11.93,-24,1
1621269987,2021-05-17 18:46,82.44,979.52,1005.31,214,14.98,12.03,-24,1
1621270047,2021-05-17 18:47,82.61,979.48,1005.27,214,14.80,11.88,-25,1
1621270107,2021-05-17 18:48,82.60,979.46,1005.25,214,14.83,11.91,-24,1
1621270167,2021-05-17 18:49,83.60,979.49,1005.28,214,14.59,11.86,-25,1
1621270227,2021-05-17 18:50,84.38,979.50,1005.28,214,14.51,11.92,-24,1
1621270287,2021-05-17 18:51,84.70,979.49,1005.27,214,14.51,11.98,-24,1
1621270348,2021-05-17 18:52,84.98,979.47,1005.26,214,14.54,12.06,-24,1
1621270410,2021-05-17 18:53,84.62,979.46,1005.25,214,14.57,12.02,-24,1
1621270470,2021-05-17 18:54,84.18,979.50,1005.28,214,14.54,11.91,-24,1
1621270531,2021-05-17 18:55,84.44,979.50,1005.28,214,14.57,11.99,-25,1
1621270591,2021-05-17 18:56,84.62,979.46,1005.24,214,14.65,12.10,-24,1
1621270651,2021-05-17 18:57,85.02,979.49,1005.28,214,14.60,12.12,-25,1
1621270711,2021-05-17 18:58,85.26,979.50,1005.28,214,14.47,12.04,-24,1
1621270771,2021-05-17 18:59,85.38,979.49,1005.27,214,14.54,12.13,-24,1
1621270832,2021-05-17 19:00,85.35,979.52,1005.31,214,14.46,12.04,-25,1
1621270892,2021-05-17 19:01,85.66,979.56,1005.34,214,14.30,11.94,-24,1
1621271013,2021-05-17 19:03,86.08,979.56,1005.35,214,14.19,11.91,-23,1
1621271074,2021-05-17 19:04,86.37,979.51,1005.30,214,14.21,11.98,-23,1
1621271135,2021-05-17 19:05,87.04,979.55,1005.33,214,14.21,12.10,-23,1
1621271195,2021-05-17 19:06,87.43,979.53,1005.31,214,14.21,12.16,-23,1
1621271256,2021-05-17 19:07,86.99,979.47,1005.25,214,14.32,12.20,-24,1
1621271316,2021-05-17 19:08,86.76,979.47,1005.26,214,14.44,12.27,-23,1
1621271376,2021-05-17 19:09,86.54,979.50,1005.28,214,14.54,12.33,-25,1
1621271436,2021-05-17 19:10,86.50,979.53,1005.31,214,14.62,12.41,-24,1
1621271496,2021-05-17 19:11,86.30,979.54,1005.33,214,14.69,12.44,-23,1
1621271557,2021-05-17 19:12,85.22,979.58,1005.36,214,14.61,12.17,-23,1
1621271624,2021-05-17 19:13,85.73,979.60,1005.38,214,14.47,12.12,-25,1
1621271681,2021-05-17 19:14,86.03,979.60,1005.39,214,14.55,12.25,-24,1
1621271741,2021-05-17 19:15,85.58,979.63,1005.42,214,14.28,11.91,-24,1
1621271802,2021-05-17 19:16,86.11,979.57,1005.36,214,14.18,11.90,-25,1
1621271862,2021-05-17 19:17,85.90,979.53,1005.32,214,14.29,11.98,-24,1
1621271922,2021-05-17 19:18,85.42,979.49,1005.27,214,14.42,12.02,-24,1
1621271983,2021-05-17 19:19,85.23,979.51,1005.30,214,14.52,12.08,-24,1
1621272043,2021-05-17 19:20,84.94,979.50,1005.29,214,14.65,12.16,-24,1
1621272103,2021-05-17 19:21,84.93,979.53,1005.31,214,14.71,12.21,-24,1
1621272164,2021-05-17 19:22,84.92,979.52,1005.31,214,14.75,12.25,-24,1
1621272224,2021-05-17 19:23,84.78,979.54,1005.32,214,14.80,12.28,-24,1
1621272284,2021-05-17 19:24,84.71,979.55,1005.33,214,14.83,12.29,-24,1
1621272344,2021-05-17 19:25,84.79,979.53,1005.31,214,14.82,12.30,-23,1
1621272405,2021-05-17 19:26,84.78,979.48,1005.26,214,14.74,12.22,-23,1
1621272465,2021-05-17 19:27,84.72,979.46,1005.24,214,14.74,12.21,-24,1
1621272526,2021-05-17 19:28,84.20,979.45,1005.23,214,14.80,12.17,-24,1
1621272589,2021-05-17 19:29,83.91,979.43,1005.21,214,14.83,12.15,-24,1
1621272649,2021-05-17 19:30,84.27,979.41,1005.20,214,14.84,12.22,-24,1
1621272710,2021-05-17 19:31,84.41,979.43,1005.22,214,14.86,12.27,-24,1
1621272774,2021-05-17 19:32,84.67,979.46,1005.24,214,14.86,12.32,-24,1
1621272834,2021-05-17 19:33,84.53,979.47,1005.25,214,14.79,12.22,-23,1
1621272894,2021-05-17 19:34,84.75,979.46,1005.25,214,14.75,12.22,-24,1
1621272954,2021-05-17 19:35,84.69,979.51,1005.30,214,14.73,12.19,-24,1
1621273016,2021-05-17 19:36,84.48,979.53,1005.32,214,14.77,12.19,-23,1
1621273076,2021-05-17 19:37,84.23,979.54,1005.33,214,14.74,12.12,-24,1
1621273136,2021-05-17 19:38,84.09,979.55,1005.33,214,14.76,12.11,-23,1
1621273196,2021-05-17 19:39,84.35,979.60,1005.38,214,14.77,12.17,-24,1
1621273257,2021-05-17 19:40,84.76,979.58,1005.36,214,14.80,12.27,-24,1
1621273317,2021-05-17 19:41,85.02,979.64,1005.42,214,14.81,12.33,-24,1
1621273377,2021-05-17 19:42,85.34,979.67,1005.46,214,14.83,12.40,-24,1
1621273438,2021-05-17 19:43,85.36,979.68,1005.46,214,14.84,12.42,-24,1
1621273498,2021-05-17 19:44,85.32,979.71,1005.49,214,14.85,12.42,-24,1
1621273558,2021-05-17 19:45,85.42,979.72,1005.51,214,14.88,12.47,-24,1
1621273618,2021-05-17 19:46,85.48,979.74,1005.53,214,14.90,12.50,-24,1
1621273678,2021-05-17 19:47,85.02,979.73,1005.52,214,14.91,12.43,-24,1
1621273738,2021-05-17 19:48,84.70,979.74,1005.53,214,14.91,12.37,-24,1
1621273799,2021-05-17 19:49,84.81,979.74,1005.52,214,14.90,12.38,-24,1
1621273860,2021-05-17 19:51,84.95,979.74,1005.52,214,14.89,12.40,-24,1
1621273920,2021-05-17 19:52,84.78,979.74,1005.52,214,14.90,12.37,-24,1
1621273980,2021-05-17 19:53,84.57,979.72,1005.50,214,14.91,12.35,-24,1
1621274040,2021-05-17 19:54,84.92,979.71,1005.49,214,14.92,12.42,-23,1
1621274101,2021-05-17 19:55,85.24,979.70,1005.49,214,14.94,12.50,-24,1
1621274162,2021-05-17 19:56,85.30,979.67,1005.45,214,14.95,12.52,-24,1
1621274222,2021-05-17 19:57,85.68,979.68,1005.46,214,14.96,12.59,-24,1
1621274283,2021-05-17 19:58,85.79,979.65,1005.44,214,14.97,12.62,-23,1
1621274344,2021-05-17 19:59,85.75,979.65,1005.43,214,14.96,12.61,-24,1
1621274404,2021-05-17 20:00,85.92,979.61,1005.40,214,14.96,12.64,-23,1
1621274465,2021-05-17 20:01,86.26,979.63,1005.42,214,14.96,12.70,-24,1
1621274526,2021-05-17 20:02,85.51,979.58,1005.36,214,14.93,12.53,-24,1
1621274647,2021-05-17 20:04,84.89,979.56,1005.34,214,14.93,12.42,-24,1
1621274707,2021-05-17 20:05,85.01,979.56,1005.34,214,14.92,12.44,-24,1
1621274767,2021-05-17 20:06,85.17,979.53,1005.31,214,14.91,12.45,-25,1
1621274828,2021-05-17 20:07,85.15,979.51,1005.29,214,14.91,12.45,-25,1
1621274888,2021-05-17 20:08,85.06,979.51,1005.29,214,14.88,12.40,-24,1
1621274948,2021-05-17 20:09,85.17,979.53,1005.32,214,14.88,12.42,-24,1
1621275008,2021-05-17 20:10,85.22,979.51,1005.29,214,14.89,12.44,-27,1
1621275068,2021-05-17 20:11,85.04,979.48,1005.26,214,14.90,12.42,-25,1
1621275128,2021-05-17 20:12,85.40,979.47,1005.25,214,14.91,12.49,-25,1
1621275188,2021-05-17 20:13,86.11,979.50,1005.28,214,14.89,12.60,-24,1
1621275249,2021-05-17 20:14,85.75,979.50,1005.29,214,14.83,12.48,-25,1
1621275309,2021-05-17 20:15,85.92,979.50,1005.28,214,14.63,12.31,-24,1
1621275369,2021-05-17 20:16,86.00,979.52,1005.30,214,14.66,12.36,-25,1
1621275429,2021-05-17 20:17,85.87,979.50,1005.29,214,14.75,12.42,-24,1
1621275489,2021-05-17 20:18,85.75,979.53,1005.31,214,14.75,12.40,-24,1
1621275549,2021-05-17 20:19,85.50,979.53,1005.31,214,14.79,12.39,-25,1
1621275610,2021-05-17 20:20,85.27,979.53,1005.31,214,14.85,12.41,-24,1
1621275670,2021-05-17 20:21,85.15,979.54,1005.32,214,14.86,12.40,-24,1
1621275730,2021-05-17 20:22,84.99,979.48,1005.26,214,14.87,12.38,-24,1
1621275790,2021-05-17 20:23,85.27,979.47,1005.25,214,14.83,12.39,-24,1
1621275850,2021-05-17 20:24,85.48,979.50,1005.28,214,14.80,12.40,-24,1
1621275910,2021-05-17 20:25,85.68,979.50,1005.28,214,14.78,12.42,-24,1
1621275971,2021-05-17 20:26,85.71,979.50,1005.29,214,14.77,12.41,-24,1
1621276032,2021-05-17 20:27,85.74,979.47,1005.26,214,14.76,12.41,-25,1
1621276093,2021-05-17 20:28,85.83,979.51,1005.29,214,14.74,12.41,-23,1
1621276153,2021-05-17 20:29,85.65,979.51,1005.29,214,14.74,12.37,-23,1
1621276214,2021-05-17 20:30,85.40,979.51,1005.29,214,14.74,12.33,-24,1
1621276274,2021-05-17 20:31,85.41,979.52,1005.30,214,14.71,12.30,-23,1
1621276335,2021-05-17 20:32,85.52,979.50,1005.28,214,14.74,12.35,-24,1
1621276396,2021-05-17 20:33,85.85,979.51,1005.29,214,14.76,12.43,-24,1
1621276456,2021-05-17 20:34,85.55,979.51,1005.29,214,14.76,12.37,-24,1
1621276517,2021-05-17 20:35,85.55,979.50,1005.28,214,14.74,12.35,-24,1
1621276578,2021-05-17 20:36,85.63,979.51,1005.29,214,14.73,12.36,-24,1
1621276638,2021-05-17 20:37,85.53,979.54,1005.32,214,14.73,12.34,-23,1
1621276699,2021-05-17 20:38,85.58,979.53,1005.31,214,14.65,12.27,-24,1
1621276760,2021-05-17 20:39,85.73,979.52,1005.31,214,14.61,12.26,-24,1
1621276820,2021-05-17 20:40,85.59,979.56,1005.34,214,14.65,12.27,-24,1
1621276881,2021-05-17 20:41,85.58,979.57,1005.35,214,14.67,12.29,-24,1
1621276942,2021-05-17 20:42,85.70,979.55,1005.34,214,14.66,12.30,-24,1
1621277002,2021-05-17 20:43,85.57,979.53,1005.31,214,14.70,12.32,-24,1
1621277063,2021-05-17 20:44,85.39,979.55,1005.33,214,14.73,12.32,-24,1
1621277124,2021-05-17 20:45,85.16,979.58,1005.36,214,14.78,12.32,-24,1
1621277184,2021-05-17 20:46,85.15,979.60,1005.38,214,14.76,12.30,-24,1
1621277245,2021-05-17 20:47,85.28,979.63,1005.41,214,14.73,12.30,-24,1
1621277306,2021-05-17 20:48,85.17,979.62,1005.40,214,14.63,12.18,-24,1
1621277366,2021-05-17 20:49,85.13,979.64,1005.43,214,14.63,12.17,-24,1
1621277427,2021-05-17 20:50,85.29,979.64,1005.42,214,14.64,12.21,-24,1
1621277487,2021-05-17 20:51,85.33,979.65,1005.43,214,14.66,12.24,-24,1
1621277547,2021-05-17 20:52,85.66,979.66,1005.45,214,14.67,12.31,-24,1
1621277607,2021-05-17 20:53,85.96,979.68,1005.46,214,14.61,12.30,-24,1
1621277668,2021-05-17 20:54,85.84,979.71,1005.49,214,14.54,12.21,-24,1
1621277729,2021-05-17 20:55,85.90,979.66,1005.44,214,14.54,12.22,-24,1
1621277789,2021-05-17 20:56,85.62,979.69,1005.47,214,14.56,12.19,-24,1
1621277849,2021-05-17 20:57,86.18,979.71,1005.50,214,14.45,12.18,-24,1
1621277909,2021-05-17 20:58,86.77,979.73,1005.51,214,14.40,12.24,-25,1
1621277970,2021-05-17 20:59,86.78,979.72,1005.50,214,14.42,12.26,-25,1
1621278030,2021-05-17 21:00,87.05,979.71,1005.49,214,14.33,12.22,-24,1
1621278090,2021-05-17 21:01,87.07,979.68,1005.47,214,14.38,12.27,-23,1
1621278211,2021-05-17 21:03,86.84,979.70,1005.49,214,14.48,12.33,-23,1
1621278271,2021-05-17 21:04,86.58,979.68,1005.46,214,14.52,12.32,-24,1
1621278332,2021-05-17 21:05,86.55,979.66,1005.44,214,14.56,12.35,-23,1
1621278392,2021-05-17 21:06,86.69,979.64,1005.42,214,14.59,12.41,-24,1
1621278453,2021-05-17 21:07,86.81,979.67,1005.45,214,14.61,12.45,-25,1
1621278514,2021-05-17 21:08,86.87,979.69,1005.47,214,14.58,12.43,-24,1
1621278575,2021-05-17 21:09,86.81,979.71,1005.49,214,14.61,12.45,-24,1
1621278636,2021-05-17 21:10,86.62,979.70,1005.48,214,14.61,12.42,-24,1
1621278696,2021-05-17 21:11,86.43,979.74,1005.52,214,14.57,12.34,-24,1
1621278757,2021-05-17 21:12,86.46,979.73,1005.51,214,14.56,12.34,-24,1
1621278817,2021-05-17 21:13,86.27,979.78,1005.56,214,14.46,12.21,-24,1
1621278877,2021-05-17 21:14,86.57,979.77,1005.55,214,14.41,12.21,-24,1
1621278938,2021-05-17 21:15,87.72,979.78,1005.56,214,14.22,12.22,-24,1
1621278998,2021-05-17 21:16,88.51,979.75,1005.54,214,14.14,12.28,-24,1
1621279059,2021-05-17 21:17,88.31,979.78,1005.57,214,14.13,12.24,-24,1
1621279119,2021-05-17 21:18,88.62,979.74,1005.53,214,14.14,12.30,-24,1
1621279179,2021-05-17 21:19,88.63,979.80,1005.59,214,14.06,12.22,-24,1
1621279239,2021-05-17 21:20,88.84,979.76,1005.54,214,14.09,12.29,-23,1
1621279299,2021-05-17 21:21,88.67,979.77,1005.55,214,14.09,12.26,-24,1
1621279360,2021-05-17 21:22,89.18,979.74,1005.52,214,13.93,12.19,-23,1
1621279420,2021-05-17 21:23,89.22,979.74,1005.52,214,13.92,12.19,-25,1
1621279480,2021-05-17 21:24,89.12,979.72,1005.50,214,14.03,12.28,-24,1
1621279540,2021-05-17 21:25,89.08,979.74,1005.52,214,14.08,12.32,-24,1
1621279600,2021-05-17 21:26,88.85,979.72,1005.50,214,14.12,12.32,-23,1
1621279662,2021-05-17 21:27,88.40,979.73,1005.52,214,14.18,12.30,-24,1
1621279722,2021-05-17 21:28,88.12,979.75,1005.53,214,14.21,12.28,-24,1
1621279783,2021-05-17 21:29,88.37,979.72,1005.50,214,14.22,12.34,-24,1
1621279843,2021-05-17 21:30,88.38,979.73,1005.52,214,14.26,12.38,-23,1
1621279903,2021-05-17 21:31,88.19,979.76,1005.54,214,14.24,12.33,-24,1
1621279963,2021-05-17 21:32,88.19,979.80,1005.58,214,14.16,12.25,-25,1
1621280023,2021-05-17 21:33,88.20,979.80,1005.58,214,14.18,12.27,-24,1
1621280084,2021-05-17 21:34,88.31,979.79,1005.58,214,14.21,12.32,-24,1
1621280145,2021-05-17 21:35,88.07,979.78,1005.57,214,14.25,12.31,-23,1
1621280205,2021-05-17 21:36,87.66,979.80,1005.59,214,14.27,12.26,-25,1
1621280266,2021-05-17 21:37,87.88,979.79,1005.57,214,14.16,12.19,-25,1
1621280327,2021-05-17 21:38,88.30,979.79,1005.57,214,14.08,12.19,-24,1
1621280387,2021-05-17 21:39,88.62,979.77,1005.56,214,14.06,12.22,-23,1
1621280448,2021-05-17 21:40,89.15,979.78,1005.56,214,13.87,12.12,-24,1
1621280509,2021-05-17 21:41,90.01,979.77,1005.55,214,13.66,12.06,-24,1
1621280569,2021-05-17 21:42,90.56,979.77,1005.56,214,13.68,12.18,-25,1
1621280630,2021-05-17 21:43,90.92,979.79,1005.57,214,13.52,12.08,-24,1
1621280691,2021-05-17 21:44,91.41,979.77,1005.55,214,13.35,11.99,-24,1
1621280752,2021-05-17 21:45,92.01,979.82,1005.61,214,13.26,12.00,-24,1
1621280812,2021-05-17 21:46,92.58,979.82,1005.60,214,13.23,12.06,-24,1
1621280873,2021-05-17 21:47,93.27,979.78,1005.56,214,13.20,12.15,-24,1
1621280933,2021-05-17 21:48,93.25,979.78,1005.56,214,13.26,12.20,-25,1
1621280994,2021-05-17 21:49,92.86,979.77,1005.55,214,13.36,12.24,-24,1
1621281055,2021-05-17 21:50,92.83,979.79,1005.57,214,13.36,12.23,-25,1
1621281115,2021-05-17 21:51,93.01,979.76,1005.54,214,13.32,12.22,-24,1
1621281176,2021-05-17 21:52,92.96,979.76,1005.54,214,13.21,12.11,-24,1
1621281236,2021-05-17 21:53,92.90,979.75,1005.53,214,13.25,12.14,-24,1
1621281296,2021-05-17 21:54,92.65,979.71,1005.49,214,13.32,12.17,-24,1
1621281357,2021-05-17 21:55,92.36,979.76,1005.54,214,13.28,12.08,-24,1
1621281417,2021-05-17 21:56,92.51,979.75,1005.53,214,13.30,12.12,-25,1
1621281477,2021-05-17 21:57,92.06,979.74,1005.53,214,13.37,12.12,-25,1
1621281537,2021-05-17 21:58,91.94,979.74,1005.52,214,13.42,12.15,-24,1
1621281598,2021-05-17 21:59,91.85,979.76,1005.55,214,13.29,12.00,-23,1
1621281659,2021-05-17 22:00,92.08,979.73,1005.51,214,13.29,12.04,-24,1
1621281719,2021-05-17 22:01,92.04,979.79,1005.57,214,13.29,12.04,-25,1
1621281840,2021-05-17 22:04,92.37,979.74,1005.52,214,13.11,11.91,-24,1
1621281900,2021-05-17 22:05,93.05,979.74,1005.53,214,13.10,12.01,-24,1
1621281961,2021-05-17 22:06,93.32,979.78,1005.57,214,13.08,12.04,-23,1
1621282022,2021-05-17 22:07,93.50,979.82,1005.61,214,12.96,11.95,-24,1
1621282083,2021-05-17 22:08,93.81,979.80,1005.59,214,12.84,11.88,-24,1
1621282144,2021-05-17 22:09,93.56,979.82,1005.60,214,12.96,11.96,-23,1
1621282204,2021-05-17 22:10,93.69,979.83,1005.61,214,12.89,11.91,-24,1
1621282265,2021-05-17 22:11,94.00,979.81,1005.59,214,12.89,11.96,-24,1
1621282326,2021-05-17 22:12,94.05,979.83,1005.61,214,12.88,11.96,-24,1
1621282386,2021-05-17 22:13,94.39,979.80,1005.59,214,12.85,11.98,-23,1
1621282447,2021-05-17 22:14,94.23,979.80,1005.58,214,12.88,11.99,-24,1
1621282507,2021-05-17 22:15,94.27,979.84,1005.62,214,12.87,11.98,-24,1
1621282567,2021-05-17 22:16,94.07,979.82,1005.60,214,12.86,11.94,-24,1
1621282628,2021-05-17 22:17,94.41,979.83,1005.62,214,12.82,11.96,-23,1
1621282688,2021-05-17 22:18,94.46,979.80,1005.59,214,12.69,11.83,-24,1
1621282748,2021-05-17 22:19,94.65,979.83,1005.61,214,12.65,11.82,-24,1
1621282808,2021-05-17 22:20,94.70,979.77,1005.55,214,12.67,11.85,-24,1
1621282868,2021-05-17 22:21,94.66,979.77,1005.55,214,12.75,11.92,-24,1
1621282928,2021-05-17 22:22,94.52,979.78,1005.56,214,12.89,12.04,-24,1
1621282989,2021-05-17 22:23,94.12,979.81,1005.59,214,12.95,12.04,-24,1
1621283049,2021-05-17 22:24,93.86,979.81,1005.59,214,12.93,11.98,-23,1
1621283109,2021-05-17 22:25,93.64,979.79,1005.57,214,12.94,11.95,-24,1
1621283169,2021-05-17 22:26,93.62,979.77,1005.56,214,12.89,11.90,-24,1
1621283230,2021-05-17 22:27,93.69,979.79,1005.57,214,12.93,11.95,-24,1
1621283291,2021-05-17 22:28,93.90,979.79,1005.57,214,12.87,11.92,-24,1
1621283351,2021-05-17 22:29,93.81,979.78,1005.56,214,12.95,11.99,-25,1
1621283412,2021-05-17 22:30,93.96,979.76,1005.54,214,12.91,11.97,-25,1
1621283473,2021-05-17 22:31,93.98,979.71,1005.50,214,12.93,11.99,-24,1
1621283534,2021-05-17 22:32,93.85,979.72,1005.50,214,12.95,11.99,-24,1
1621283594,2021-05-17 22:33,93.80,979.74,1005.53,214,12.89,11.93,-24,1
1621283655,2021-05-17 22:34,94.23,979.73,1005.51,214,12.81,11.92,-23,1
1621283716,2021-05-17 22:35,94.12,979.71,1005.49,214,12.96,12.05,-24,1
1621283776,2021-05-17 22:36,93.91,979.73,1005.51,214,12.91,11.96,-24,1
1621283837,2021-05-17 22:37,93.74,979.69,1005.47,214,13.00,12.03,-24,1
1621283898,2021-05-17 22:38,93.79,979.68,1005.46,214,12.94,11.97,-24,1
1621283958,2021-05-17 22:39,93.87,979.70,1005.48,214,13.00,12.05,-24,1
1621284019,2021-05-17 22:40,93.47,979.68,1005.46,214,13.01,11.99,-24,1
1621284080,2021-05-17 22:41,93.34,979.67,1005.45,214,13.03,11.99,-24,1
1621284140,2021-05-17 22:42,93.26,979.69,1005.47,214,12.94,11.89,-23,1
1621284201,2021-05-17 22:43,93.47,979.66,1005.44,214,12.97,11.95,-23,1
1621284262,2021-05-17 22:44,93.52,979.63,1005.41,214,12.97,11.96,-24,1
1621284322,2021-05-17 22:45,93.39,979.63,1005.41,214,13.05,12.02,-25,1
1621284383,2021-05-17 22:46,92.85,979.61,1005.39,214,13.02,11.90,-24,1
1621284444,2021-05-17 22:47,92.79,979.64,1005.43,214,13.01,11.88,-24,1
1621284504,2021-05-17 22:48,92.77,979.59,1005.37,214,13.12,11.99,-24,1
1621284565,2021-05-17 22:49,92.71,979.62,1005.40,214,13.08,11.94,-24,1
1621284626,2021-05-17 22:50,92.71,979.61,1005.39,214,13.07,11.93,-24,1
1621284687,2021-05-17 22:51,92.35,979.58,1005.36,214,13.04,11.84,-24,1
1621284747,2021-05-17 22:52,91.97,979.59,1005.37,214,13.16,11.90,-24,1
1621284807,2021-05-17 22:53,91.77,979.58,1005.36,214,13.18,11.88,-24,1
1621284867,2021-05-17 22:54,91.86,979.58,1005.36,214,13.18,11.90,-24,1
1621284928,2021-05-17 22:55,92.31,979.57,1005.35,214,12.89,11.68,-25,1
1621284988,2021-05-17 22:56,93.13,979.56,1005.35,214,12.84,11.77,-24,1
1621285048,2021-05-17 22:57,93.04,979.56,1005.34,214,12.94,11.85,-25,1
1621285108,2021-05-17 22:58,92.92,979.57,1005.35,214,12.98,11.87,-24,1
1621285169,2021-05-17 22:59,92.77,979.57,1005.35,214,12.94,11.81,-23,1
1621285229,2021-05-17 23:00,93.07,979.62,1005.41,214,12.89,11.81,-24,1
1621285289,2021-05-17 23:01,93.03,979.59,1005.38,214,12.96,11.87,-25,1
1621285410,2021-05-17 23:03,92.95,979.60,1005.38,214,12.89,11.79,-24,1
1621285471,2021-05-17 23:04,93.12,979.58,1005.36,214,12.88,11.81,-25,1
1621285531,2021-05-17 23:05,92.96,979.59,1005.37,214,12.94,11.84,-24,1
1621285592,2021-05-17 23:06,92.81,979.59,1005.37,214,13.00,11.87,-23,1
1621285653,2021-05-17 23:07,92.66,979.57,1005.35,214,13.00,11.85,-25,1
1621285713,2021-05-17 23:08,92.55,979.58,1005.36,214,13.03,11.86,-24,1
1621285774,2021-05-17 23:09,92.18,979.59,1005.38,214,13.04,11.81,-24,1
1621285835,2021-05-17 23:10,91.96,979.59,1005.37,214,13.06,11.80,-24,1
1621285895,2021-05-17 23:11,92.12,979.59,1005.38,214,13.09,11.85,-24,1
1621285957,2021-05-17 23:12,92.21,979.57,1005.35,214,12.92,11.70,-24,1
1621286018,2021-05-17 23:13,92.44,979.59,1005.37,214,12.98,11.79,-23,1
1621286078,2021-05-17 23:14,92.35,979.58,1005.36,214,13.01,11.81,-23,1
1621286138,2021-05-17 23:15,92.52,979.57,1005.36,214,13.02,11.85,-24,1
1621286199,2021-05-17 23:16,92.12,979.55,1005.34,214,13.02,11.78,-24,1
1621286259,2021-05-17 23:17,92.32,979.52,1005.31,214,13.06,11.85,-25,1
1621286319,2021-05-17 23:18,91.95,979.54,1005.32,214,13.13,11.86,-24,1
1621286380,2021-05-17 23:19,91.71,979.53,1005.31,214,13.17,11.86,-24,1
1621286440,2021-05-17 23:20,91.80,979.52,1005.30,214,13.16,11.87,-24,1
1621286500,2021-05-17 23:21,91.83,979.51,1005.30,214,13.20,11.91,-24,1
1621286560,2021-05-17 23:22,91.64,979.53,1005.31,214,13.19,11.87,-24,1
1621286620,2021-05-17 23:23,91.62,979.55,1005.34,214,13.20,11.88,-24,1
1621286680,2021-05-17 23:24,91.79,979.54,1005.32,214,13.18,11.89,-24,1
1621286741,2021-05-17 23:25,91.62,979.55,1005.33,214,13.16,11.84,-24,1
1621286801,2021-05-17 23:26,91.62,979.50,1005.28,214,13.19,11.87,-24,1
1621286861,2021-05-17 23:27,91.48,979.48,1005.26,214,13.22,11.87,-24,1
1621286921,2021-05-17 23:28,91.35,979.56,1005.35,214,13.28,11.91,-25,1
1621286981,2021-05-17 23:29,90.76,979.59,1005.37,214,13.32,11.85,-24,1
1621287042,2021-05-17 23:30,90.59,979.54,1005.32,214,13.33,11.83,-24,1
1621287102,2021-05-17 23:31,90.33,979.55,1005.33,214,13.33,11.79,-24,1
1621287162,2021-05-17 23:32,90.16,979.55,1005.33,214,13.36,11.79,-24,1
1621287222,2021-05-17 23:33,89.97,979.49,1005.27,214,13.34,11.74,-24,1
1621287282,2021-05-17 23:34,90.26,979.55,1005.33,214,13.21,11.66,-24,1
1621287343,2021-05-17 23:35,90.40,979.55,1005.33,214,13.27,11.74,-23,1
1621287404,2021-05-17 23:36,90.33,979.52,1005.31,214,13.33,11.79,-24,1
1621287464,2021-05-17 23:37,90.17,979.54,1005.33,214,13.36,11.79,-24,1
1621287525,2021-05-17 23:38,90.00,979.55,1005.33,214,13.39,11.79,-24,1
1621287585,2021-05-17 23:39,89.71,979.57,1005.35,214,13.41,11.77,-23,1
1621287646,2021-05-17 23:40,90.01,979.56,1005.35,214,13.36,11.77,-24,1
1621287707,2021-05-17 23:41,89.55,979.57,1005.36,214,13.36,11.69,-24,1
1621287767,2021-05-17 23:42,89.52,979.55,1005.33,214,13.29,11.61,-24,1
1621287828,2021-05-17 23:43,89.68,979.55,1005.33,214,13.33,11.68,-23,1
1621287888,2021-05-17 23:44,89.77,979.57,1005.36,214,13.23,11.60,-24,1
1621287949,2021-05-17 23:45,90.06,979.57,1005.36,214,13.18,11.60,-23,1
1621288010,2021-05-17 23:46,90.02,979.58,1005.37,214,13.27,11.68,-24,1
1621288070,2021-05-17 23:47,89.66,979.59,1005.37,214,13.32,11.67,-24,1
1621288130,2021-05-17 23:48,89.52,979.55,1005.33,214,13.38,11.70,-25,1
1621288190,2021-05-17 23:49,89.29,979.57,1005.36,214,13.43,11.71,-24,1
1621288250,2021-05-17 23:50,89.16,979.62,1005.40,214,13.42,11.68,-24,1
1621288310,2021-05-17 23:51,89.29,979.62,1005.40,214,13.41,11.69,-23,1
1621288433,2021-05-17 23:53,89.67,979.64,1005.42,214,13.32,11.67,-25,1
1621288493,2021-05-17 23:54,89.87,979.63,1005.41,214,13.35,11.73,-24,1
1621288554,2021-05-17 23:55,89.58,979.61,1005.40,214,13.39,11.72,-23,1
1621288614,2021-05-17 23:56,89.56,979.62,1005.40,214,13.35,11.68,-24,1
1621288674,2021-05-17 23:57,89.69,979.63,1005.42,214,13.38,11.73,-24,1
1621288798,2021-05-17 23:59,89.49,979.66,1005.44,214,13.44,11.76,-24,1