1621288858,2021-05-18 00:00,89.42,979.68,1005.46,214,13.47,11.78,-24,1
1621288918,2021-05-18 00:01,89.43,979.68,1005.47,214,13.47,11.78,-24,1
1621289039,2021-05-18 00:03,88.78,979.68,1005.47,214,13.42,11.62,-23,1
1621289102,2021-05-18 00:05,88.01,979.66,1005.44,214,13.35,11.42,-24,1
1621289162,2021-05-18 00:06,87.99,979.65,1005.43,214,13.39,11.45,-24,1
1621289222,2021-05-18 00:07,87.69,979.67,1005.45,214,13.40,11.41,-24,1
1621289282,2021-05-18 00:08,87.80,979.67,1005.45,214,13.41,11.44,-24,1
1621289343,2021-05-18 00:09,87.89,979.68,1005.46,214,13.43,11.48,-24,1
1621289403,2021-05-18 00:10,88.25,979.67,1005.45,214,13.46,11.57,-23,1
1621289463,2021-05-18 00:11,88.64,979.67,1005.45,214,13.49,11.66,-25,1
1621289523,2021-05-18 00:12,88.74,979.67,1005.45,214,13.47,11.66,-24,1
1621289583,2021-05-18 00:13,88.91,979.62,1005.41,214,13.41,11.63,-24,1
1621289643,2021-05-18 00:14,88.65,979.65,1005.43,214,13.44,11.61,-24,1
1621289705,2021-05-18 00:15,88.56,979.63,1005.42,214,13.41,11.57,-25,1
1621289765,2021-05-18 00:16,88.75,979.61,1005.39,214,13.41,11.60,-24,1
1621289825,2021-05-18 00:17,88.84,979.62,1005.40,214,13.38,11.59,-25,1
1621289885,2021-05-18 00:18,88.84,979.60,1005.38,214,13.30,11.51,-25,1
1621289946,2021-05-18 00:19,89.18,979.61,1005.40,214,13.18,11.45,-24,1
1621290006,2021-05-18 00:20,88.92,979.59,1005.37,214,13.18,11.40,-24,1
1621290066,2021-05-18 00:21,88.91,979.63,1005.42,214,13.12,11.34,-25,1
1621290126,2021-05-18 00:22,89.33,979.59,1005.37,214,13.02,11.32,-24,1
1621290186,2021-05-18 00:23,89.73,979.56,1005.34,214,12.98,11.34,-24,1
1621290246,2021-05-18 00:24,89.56,979.55,1005.34,214,12.98,11.32,-24,1
1621290307,2021-05-18 00:25,89.71,979.57,1005.35,214,12.91,11.27,-24,1
1621290367,2021-05-18 00:26,89.64,979.57,1005.35,214,12.97,11.32,-24,1
1621290427,2021-05-18 00:27,89.65,979.54,1005.33,214,13.00,11.35,-24,1
1621290487,2021-05-18 00:28,89.56,979.56,1005.34,214,13.07,11.40,-24,1
1621290547,2021-05-18 00:29,89.51,979.55,1005.33,214,13.06,11.39,-24,1
1621290607,2021-05-18 00:30,90.05,979.61,1005.40,214,12.82,11.24,-24,1
1621290668,2021-05-18 00:31,90.32,979.64,1005.42,214,12.79,11.25,-23,1
1621290728,2021-05-18 00:32,90.45,979.63,1005.42,214,12.83,11.32,-25,1
1621290788,2021-05-18 00:33,90.16,979.65,1005.43,214,12.90,11.34,-24,1
1621290848,2021-05-18 00:34,90.42,979.71,1005.50,214,12.81,11.29,-24,1
1621290908,2021-05-18 00:35,90.82,979.70,1005.48,214,12.79,11.34,-24,1
1621290968,2021-05-18 00:36,91.47,979.73,1005.51,214,12.59,11.25,-24,1
1621291029,2021-05-18 00:37,92.27,979.77,1005.55,214,12.48,11.27,-25,1
1621291089,2021-05-18 00:38,92.52,979.79,1005.58,214,12.24,11.07,-25,1
1621291150,2021-05-18 00:39,93.76,979.84,1005.62,214,12.10,11.13,-24,1
1621291211,2021-05-18 00:40,94.65,979.85,1005.63,214,12.02,11.20,-24,1
1621291271,2021-05-18 00:41,94.96,979.87,1005.66,214,11.89,11.12,-24,1
1621291332,2021-05-18 00:42,94.59,979.86,1005.65,214,12.05,11.22,-24,1
1621291393,2021-05-18 00:43,95.08,979.87,1005.66,214,11.94,11.19,-24,1
1621291453,2021-05-18 00:44,94.15,979.88,1005.67,214,11.88,10.98,-23,1
1621291514,2021-05-18 00:45,94.00,979.90,1005.68,214,12.00,11.07,-24,1
1621291575,2021-05-18 00:46,93.86,979.89,1005.67,214,12.00,11.05,-24,1
1621291636,2021-05-18 00:47,93.87,979.93,1005.72,214,11.91,10.96,-24,1
1621291696,2021-05-18 00:48,94.31,979.94,1005.72,214,11.88,11.00,-24,1
1621291757,2021-05-18 00:49,94.28,979.95,1005.73,214,11.84,10.96,-23,1
1621291818,2021-05-18 00:50,93.76,979.99,1005.78,214,11.67,10.71,-23,1
1621291878,2021-05-18 00:51,94.43,979.95,1005.73,214,11.77,10.91,-23,1
1621291939,2021-05-18 00:52,94.01,979.98,1005.77,214,11.83,10.91,-24,1
1621292000,2021-05-18 00:53,93.94,979.99,1005.78,214,11.83,10.90,-24,1
1621292060,2021-05-18 00:54,94.13,979.85,1005.63,214,11.79,10.89,-24,1
1621292121,2021-05-18 00:55,94.11,980.02,1005.80,214,11.88,10.97,-24,1
1621292182,2021-05-18 00:56,93.33,980.03,1005.81,214,11.70,10.67,-24,1
1621292242,2021-05-18 00:57,93.93,980.01,1005.80,214,11.79,10.85,-24,1
1621292303,2021-05-18 00:58,93.05,980.00,1005.78,214,11.82,10.74,-23,1
1621292364,2021-05-18 00:59,93.02,980.00,1005.78,214,11.79,10.71,-24,1
1621292426,2021-05-18 01:00,93.39,980.04,1005.82,214,11.71,10.69,-23,1
1621292487,2021-05-18 01:01,94.05,979.95,1005.73,214,11.73,10.81,-24,1
1621292607,2021-05-18 01:03,93.76,979.97,1005.76,214,11.78,10.82,-24,1
1621292668,2021-05-18 01:04,93.96,979.98,1005.76,214,11.81,10.88,-24,1
1621292729,2021-05-18 01:05,93.90,979.96,1005.74,214,11.78,10.84,-23,1
1621292789,2021-05-18 01:06,93.57,979.93,1005.72,214,11.71,10.72,-24,1
1621292850,2021-05-18 01:07,93.09,979.96,1005.74,214,11.78,10.71,-24,1
1621292911,2021-05-18 01:08,92.52,979.95,1005.74,214,11.87,10.71,-24,1
1621292971,2021-05-18 01:09,92.35,979.89,1005.68,214,11.73,10.54,-25,1
1621293032,2021-05-18 01:10,92.69,979.90,1005.69,214,11.45,10.32,-25,1
1621293093,2021-05-18 01:11,93.13,979.87,1005.65,214,11.63,10.57,-24,1
1621293154,2021-05-18 01:12,92.91,979.90,1005.69,214,11.80,10.70,-24,1
1621293215,2021-05-18 01:13,92.49,979.85,1005.63,214,11.91,10.74,-24,1
1621293276,2021-05-18 01:14,91.96,979.85,1005.63,214,11.81,10.56,-23,1
1621293337,2021-05-18 01:15,92.04,979.87,1005.65,214,11.88,10.64,-24,1
1621293397,2021-05-18 01:16,91.57,979.89,1005.68,214,11.91,10.59,-24,1
1621293457,2021-05-18 01:17,91.54,979.90,1005.69,214,11.97,10.65,-24,1
1621293517,2021-05-18 01:18,92.59,979.93,1005.71,214,11.52,10.37,-24,1
1621293578,2021-05-18 01:19,93.37,979.87,1005.65,214,11.59,10.57,-25,1
1621293638,2021-05-18 01:20,93.28,979.84,1005.62,214,11.59,10.55,-24,1
1621293698,2021-05-18 01:21,92.99,979.88,1005.67,214,11.69,10.60,-24,1
1621293758,2021-05-18 01:22,93.57,979.89,1005.68,214,11.53,10.54,-23,1
1621293819,2021-05-18 01:23,93.80,979.89,1005.67,214,11.39,10.44,-23,1
1621293879,2021-05-18 01:24,94.09,979.92,1005.70,214,11.45,10.54,-24,1
1621293939,2021-05-18 01:25,93.79,979.89,1005.67,214,11.50,10.54,-24,1
1621293999,2021-05-18 01:26,93.87,979.90,1005.68,214,11.51,10.57,-24,1
1621294060,2021-05-18 01:27,94.05,979.88,1005.67,214,11.37,10.46,-24,1
1621294120,2021-05-18 01:28,94.26,979.85,1005.63,214,11.49,10.61,-24,1
1621294181,2021-05-18 01:29,94.00,979.82,1005.60,214,11.54,10.62,-23,1
1621294241,2021-05-18 01:30,93.82,979.84,1005.63,214,11.69,10.74,-23,1
1621294302,2021-05-18 01:31,93.48,979.86,1005.64,214,11.68,10.67,-24,1
1621294362,2021-05-18 01:32,93.47,979.87,1005.66,214,11.63,10.62,-24,1
1621294423,2021-05-18 01:33,93.26,979.86,1005.65,214,11.69,10.65,-23,1
1621294483,2021-05-18 01:34,93.63,979.84,1005.62,214,11.55,10.57,-23,1
1621294543,2021-05-18 01:35,93.49,979.85,1005.63,214,11.60,10.59,-24,1
1621294604,2021-05-18 01:36,93.76,979.84,1005.63,214,11.58,10.62,-24,1
1621294664,2021-05-18 01:37,93.99,979.82,1005.61,214,11.53,10.61,-23,1
1621294725,2021-05-18 01:38,94.07,979.84,1005.63,214,11.53,10.62,-23,1
1621294786,2021-05-18 01:39,94.20,979.81,1005.59,214,11.58,10.69,-23,1
1621294846,2021-05-18 01:40,93.95,979.84,1005.62,214,11.71,10.78,-24,1
1621294906,2021-05-18 01:41,93.58,979.84,1005.62,214,11.74,10.75,-24,1
1621294967,2021-05-18 01:42,93.48,979.90,1005.68,214,11.60,10.59,-24,1
1621295028,2021-05-18 01:43,94.25,979.85,1005.63,214,11.54,10.66,-23,1
1621295088,2021-05-18 01:44,94.04,979.86,1005.64,214,11.56,10.64,-24,1
1621295149,2021-05-18 01:45,94.32,979.90,1005.68,214,11.40,10.53,-24,1
1621295212,2021-05-18 01:46,94.48,979.84,1005.62,214,11.58,10.73,-23,1
1621295272,2021-05-18 01:47,94.13,979.81,1005.59,214,11.54,10.64,-24,1
1621295333,2021-05-18 01:48,93.95,979.82,1005.60,214,11.62,10.69,-23,1
1621295394,2021-05-18 01:49,93.28,979.80,1005.59,214,11.68,10.64,-23,1
1621295454,2021-05-18 01:50,93.21,979.81,1005.59,214,11.73,10.68,-24,1
1621295515,2021-05-18 01:51,93.22,979.84,1005.62,214,11.76,10.71,-24,1
1621295575,2021-05-18 01:52,93.23,979.89,1005.67,214,11.61,10.56,-24,1
1621295636,2021-05-18 01:53,93.52,979.79,1005.58,214,11.70,10.70,-24,1
1621295697,2021-05-18 01:54,93.19,979.87,1005.66,214,11.78,10.73,-23,1
1621295757,2021-05-18 01:55,93.01,979.84,1005.62,214,11.83,10.75,-24,1
1621295818,2021-05-18 01:56,93.01,979.88,1005.67,214,11.63,10.55,-24,1
1621295878,2021-05-18 01:57,93.75,979.85,1005.63,214,11.51,10.55,-24,1
1621295941,2021-05-18 01:59,94.07,979.79,1005.57,214,11.61,10.70,-24,1
1621296001,2021-05-18 02:00,94.10,979.84,1005.62,214,11.54,10.63,-24,1
1621296061,2021-05-18 02:01,93.99,979.90,1005.68,214,11.62,10.70,-24,1
1621296122,2021-05-18 02:02,93.65,979.84,1005.62,214,11.58,10.60,-24,1
1621296243,2021-05-18 02:04,94.12,979.83,1005.61,214,11.60,10.70,-24,1
1621296304,2021-05-18 02:05,93.89,979.86,1005.64,214,11.68,10.74,-24,1
1621296364,2021-05-18 02:06,94.92,979.85,1005.63,214,11.37,10.59,-23,1
1621296425,2021-05-18 02:07,95.38,979.82,1005.60,214,11.40,10.70,-24,1
1621296486,2021-05-18 02:08,94.99,979.85,1005.63,214,11.58,10.81,-23,1
1621296546,2021-05-18 02:09,94.43,979.91,1005.69,214,11.58,10.73,-24,1
1621296607,2021-05-18 02:10,95.17,979.89,1005.67,214,11.41,10.67,-23,1
1621296668,2021-05-18 02:11,94.96,979.88,1005.66,214,11.56,10.79,-24,1
1621296728,2021-05-18 02:12,94.74,979.88,1005.66,214,11.58,10.78,-24,1
1621296789,2021-05-18 02:13,94.83,979.88,1005.67,214,11.59,10.80,-25,1
1621296850,2021-05-18 02:14,94.67,979.88,1005.67,214,11.64,10.82,-24,1
1621296910,2021-05-18 02:15,94.51,979.92,1005.70,214,11.67,10.83,-24,1
1621296971,2021-05-18 02:16,94.60,979.97,1005.76,214,11.55,10.72,-24,1
1621297032,2021-05-18 02:17,94.79,979.94,1005.72,214,11.56,10.76,-23,1
1621297093,2021-05-18 02:18,94.72,979.93,1005.71,214,11.68,10.87,-24,1
1621297153,2021-05-18 02:19,94.54,979.96,1005.75,214,11.67,10.83,-24,1
1621297214,2021-05-18 02:20,94.22,979.96,1005.75,214,11.75,10.86,-23,1
1621297275,2021-05-18 02:21,94.25,980.01,1005.79,214,11.65,10.77,-23,1
1621297335,2021-05-18 02:22,94.97,979.98,1005.76,214,11.53,10.76,-24,1
1621297395,2021-05-18 02:23,94.84,980.02,1005.81,214,11.59,10.80,-24,1
1621297456,2021-05-18 02:24,94.82,980.03,1005.81,214,11.48,10.69,-24,1
1621297516,2021-05-18 02:25,94.64,979.96,1005.75,214,11.71,10.89,-24,1
1621297577,2021-05-18 02:26,94.16,979.97,1005.76,214,11.76,10.86,-24,1
1621297637,2021-05-18 02:27,93.94,980.03,1005.81,214,11.69,10.76,-24,1
1621297697,2021-05-18 02:28,94.47,979.98,1005.76,214,11.50,10.65,-24,1
1621297757,2021-05-18 02:29,94.90,979.98,1005.76,214,11.49,10.71,-24,1
1621297818,2021-05-18 02:30,94.95,980.00,1005.78,214,11.41,10.64,-25,1
1621297878,2021-05-18 02:31,95.47,980.02,1005.80,214,11.44,10.75,-24,1
1621297938,2021-05-18 02:32,95.19,980.01,1005.79,214,11.56,10.83,-24,1
1621297998,2021-05-18 02:33,94.79,980.02,1005.80,214,11.57,10.77,-24,1
1621298058,2021-05-18 02:34,94.59,979.97,1005.75,214,11.63,10.80,-24,1
1621298119,2021-05-18 02:35,94.29,980.03,1005.81,214,11.71,10.83,-24,1
1621298179,2021-05-18 02:36,94.19,980.03,1005.81,214,11.74,10.85,-24,1
1621298240,2021-05-18 02:37,94.13,980.05,1005.83,214,11.57,10.67,-24,1
1621298300,2021-05-18 02:38,94.50,980.05,1005.83,214,11.57,10.73,-24,1
1621298361,2021-05-18 02:39,94.39,980.01,1005.79,214,11.66,10.80,-24,1
1621298422,2021-05-18 02:40,94.18,980.04,1005.82,214,11.58,10.69,-24,1
1621298482,2021-05-18 02:41,94.47,980.09,1005.88,214,11.54,10.69,-24,1
1621298543,2021-05-18 02:42,94.64,980.05,1005.83,214,11.63,10.81,-24,1
1621298604,2021-05-18 02:43,94.68,980.04,1005.82,214,11.56,10.75,-25,1
1621298664,2021-05-18 02:44,94.77,980.06,1005.85,214,11.57,10.77,-24,1
1621298725,2021-05-18 02:45,94.76,980.08,1005.86,214,11.61,10.81,-24,1
1621298786,2021-05-18 02:46,94.52,980.07,1005.86,214,11.64,10.80,-24,1
1621298846,2021-05-18 02:47,94.40,980.08,1005.87,214,11.54,10.68,-23,1
1621298906,2021-05-18 02:48,94.49,980.07,1005.85,214,11.64,10.80,-24,1
1621298967,2021-05-18 02:49,94.54,980.09,1005.87,214,11.66,10.82,-25,1
1621299028,2021-05-18 02:50,94.43,980.09,1005.88,214,11.61,10.76,-24,1
1621299089,2021-05-18 02:51,94.46,980.13,1005.91,214,11.50,10.65,-24,1
1621299149,2021-05-18 02:52,94.92,980.12,1005.90,214,11.43,10.65,-24,1
1621299209,2021-05-18 02:53,95.15,980.15,1005.93,214,11.42,10.68,-24,1
1621299270,2021-05-18 02:54,95.44,980.15,1005.93,214,11.34,10.65,-24,1
1621299330,2021-05-18 02:55,95.54,980.15,1005.93,214,11.43,10.75,-24,1
1621299391,2021-05-18 02:56,95.41,980.13,1005.92,214,11.50,10.80,-24,1
1621299451,2021-05-18 02:57,95.33,980.10,1005.89,214,11.49,10.78,-24,1
1621299512,2021-05-18 02:58,94.95,980.12,1005.90,214,11.60,10.83,-23,1
1621299572,2021-05-18 02:59,94.40,980.15,1005.93,214,11.57,10.71,-23,1
1621299632,2021-05-18 03:00,94.80,980.10,1005.88,214,11.45,10.65,-24,1
1621299693,2021-05-18 03:01,95.19,980.18,1005.96,214,11.45,10.72,-23,1
1621299814,2021-05-18 03:03,95.05,980.11,1005.89,214,11.52,10.76,-23,1
1621299874,2021-05-18 03:04,94.70,980.11,1005.89,214,11.57,10.76,-24,1
1621299935,2021-05-18 03:05,94.48,980.11,1005.90,214,11.66,10.81,-24,1
1621299996,2021-05-18 03:06,94.54,980.17,1005.95,214,11.61,10.77,-24,1
1621300056,2021-05-18 03:07,94.47,980.12,1005.91,214,11.69,10.84,-24,1
1621300117,2021-05-18 03:08,94.45,980.17,1005.95,214,11.52,10.67,-24,1
1621300177,2021-05-18 03:09,94.73,980.20,1005.98,214,11.49,10.68,-24,1
1621300238,2021-05-18 03:10,95.30,980.15,1005.93,214,11.44,10.72,-25,1
1621300298,2021-05-18 03:11,95.17,980.21,1006.00,214,11.43,10.69,-24,1
1621300359,2021-05-18 03:12,96.01,980.16,1005.95,214,11.23,10.63,-23,1
1621300419,2021-05-18 03:13,96.00,980.17,1005.95,214,11.36,10.75,-25,1
1621300480,2021-05-18 03:14,95.83,980.19,1005.98,214,11.47,10.84,-23,1
1621300541,2021-05-18 03:15,95.46,980.21,1006.00,214,11.46,10.77,-24,1
1621300602,2021-05-18 03:16,95.24,980.20,1005.99,214,11.50,10.77,-24,1
1621300662,2021-05-18 03:17,95.34,980.17,1005.96,214,11.46,10.75,-24,1
1621300722,2021-05-18 03:18,95.47,980.19,1005.98,214,11.32,10.63,-23,1
1621300783,2021-05-18 03:19,95.91,980.17,1005.95,214,11.40,10.78,-24,1
1621300844,2021-05-18 03:20,96.10,980.22,1006.01,214,11.30,10.71,-24,1
1621300904,2021-05-18 03:21,96.40,980.21,1005.99,214,11.29,10.75,-24,1
1621300964,2021-05-18 03:22,96.24,980.20,1005.98,214,11.44,10.87,-24,1
1621301024,2021-05-18 03:23,95.99,980.21,1005.99,214,11.32,10.71,-23,1
1621301085,2021-05-18 03:24,95.59,980.17,1005.95,214,11.45,10.78,-29,1
1621301145,2021-05-18 03:25,95.12,980.18,1005.97,214,11.42,10.68,-24,1
1621301205,2021-05-18 03:26,95.55,980.18,1005.96,214,11.40,10.72,-24,1
1621301267,2021-05-18 03:27,95.76,980.18,1005.96,214,11.43,10.79,-24,1
1621301327,2021-05-18 03:28,95.47,980.13,1005.91,214,11.44,10.75,-24,1
1621301388,2021-05-18 03:29,95.47,980.17,1005.95,214,11.47,10.78,-24,1
1621301448,2021-05-18 03:30,94.96,980.17,1005.95,214,11.57,10.80,-24,1
1621301509,2021-05-18 03:31,94.62,980.18,1005.97,214,11.56,10.74,-23,1
1621301570,2021-05-18 03:32,95.21,980.19,1005.97,214,11.35,10.62,-24,1
1621301630,2021-05-18 03:33,95.65,980.17,1005.96,214,11.37,10.71,-24,1
1621301691,2021-05-18 03:34,96.23,980.18,1005.97,214,11.18,10.61,-24,1
1621301752,2021-05-18 03:35,96.61,980.14,1005.93,214,11.27,10.76,-24,1
1621301812,2021-05-18 03:36,96.26,980.18,1005.97,214,11.39,10.83,-24,1
1621301873,2021-05-18 03:37,95.74,980.24,1006.02,214,11.37,10.72,-24,1
1621301933,2021-05-18 03:38,95.58,980.21,1005.99,214,11.42,10.75,-24,1
1621301993,2021-05-18 03:39,95.95,980.20,1005.98,214,11.38,10.77,-24,1
1621302053,2021-05-18 03:40,95.47,980.19,1005.97,214,11.51,10.82,-24,1
1621302113,2021-05-18 03:41,95.10,980.17,1005.96,214,11.56,10.81,-24,1
1621302174,2021-05-18 03:42,94.74,980.19,1005.97,214,11.66,10.85,-24,1
1621302234,2021-05-18 03:43,94.03,980.18,1005.96,214,11.68,10.76,-24,1
1621302294,2021-05-18 03:44,94.24,980.17,1005.95,214,11.42,10.54,-24,1
1621302354,2021-05-18 03:45,94.87,980.17,1005.95,214,11.41,10.63,-24,1
1621302414,2021-05-18 03:46,94.59,980.21,1005.99,214,11.52,10.69,-25,1
1621302474,2021-05-18 03:47,94.57,980.25,1006.03,214,11.43,10.60,-24,1
1621302534,2021-05-18 03:48,94.43,980.22,1006.00,214,11.67,10.82,-25,1
1621302594,2021-05-18 03:49,93.71,980.27,1006.05,214,11.72,10.75,-24,1
1621302655,2021-05-18 03:50,93.94,980.25,1006.03,214,11.56,10.63,-25,1
1621302715,2021-05-18 03:51,94.24,980.30,1006.08,214,11.48,10.60,-24,1
1621302775,2021-05-18 03:52,94.43,980.30,1006.09,214,11.46,10.61,-24,1
1621302835,2021-05-18 03:53,94.23,980.29,1006.07,214,11.54,10.65,-24,1
1621302895,2021-05-18 03:54,93.57,980.34,1006.12,214,11.72,10.73,-25,1
1621302955,2021-05-18 03:55,93.65,980.33,1006.12,214,11.47,10.49,-24,1
1621303016,2021-05-18 03:56,94.01,980.34,1006.12,214,11.32,10.40,-24,1
1621303076,2021-05-18 03:57,94.75,980.31,1006.09,214,11.36,10.56,-24,1
1621303136,2021-05-18 03:58,95.17,980.31,1006.10,214,11.27,10.54,-24,1
1621303196,2021-05-18 03:59,95.12,980.31,1006.10,214,11.23,10.49,-24,1
1621303256,2021-05-18 04:00,95.06,980.32,1006.10,214,11.38,10.63,-24,1
1621303316,2021-05-18 04:01,95.21,980.35,1006.13,214,11.27,10.54,-24,1
1621303437,2021-05-18 04:03,96.27,980.38,1006.16,214,11.11,10.55,-23,1
1621303497,2021-05-18 04:04,95.87,980.39,1006.17,214,11.24,10.62,-24,1
1621303558,2021-05-18 04:05,95.54,980.39,1006.17,214,11.34,10.66,-24,1
1621303619,2021-05-18 04:06,95.01,980.39,1006.17,214,11.33,10.57,-24,1
1621303679,2021-05-18 04:07,95.59,980.40,1006.19,214,11.18,10.51,-23,1
1621303739,2021-05-18 04:08,95.59,980.39,1006.17,214,11.29,10.62,-24,1
1621303800,2021-05-18 04:10,95.25,980.36,1006.14,214,11.40,10.68,-24,1
1621303861,2021-05-18 04:11,95.33,980.39,1006.17,214,11.15,10.44,-23,1
1621303922,2021-05-18 04:12,95.83,980.38,1006.16,214,11.16,10.53,-24,1
1621303984,2021-05-18 04:13,95.92,980.40,1006.18,214,11.12,10.50,-23,1
1621304047,2021-05-18 04:14,96.21,980.40,1006.18,214,11.18,10.61,-23,1
1621304107,2021-05-18 04:15,96.14,980.39,1006.17,214,11.22,10.64,-24,1
1621304167,2021-05-18 04:16,95.92,980.42,1006.20,214,11.22,10.60,-24,1
1621304229,2021-05-18 04:17,95.65,980.43,1006.21,214,11.31,10.65,-24,1
1621304289,2021-05-18 04:18,95.55,980.43,1006.21,214,11.17,10.50,-24,1
1621304349,2021-05-18 04:19,95.55,980.45,1006.23,214,11.23,10.55,-24,1
1621304409,2021-05-18 04:20,95.73,980.46,1006.24,214,11.17,10.52,-24,1
1621304469,2021-05-18 04:21,95.76,980.46,1006.24,214,11.30,10.66,-24,1
1621304530,2021-05-18 04:22,95.14,980.48,1006.27,214,11.36,10.62,-24,1
1621304590,2021-05-18 04:23,94.89,980.53,1006.31,214,11.35,10.57,-24,1
1621304650,2021-05-18 04:24,94.55,980.54,1006.32,214,11.40,10.57,-24,1
1621304710,2021-05-18 04:25,94.58,980.52,1006.30,214,11.32,10.49,-25,1
1621304770,2021-05-18 04:26,94.75,980.55,1006.34,214,11.32,10.52,-24,1
1621304830,2021-05-18 04:27,95.19,980.51,1006.29,214,11.31,10.58,-23,1
1621304891,2021-05-18 04:28,94.93,980.56,1006.35,214,11.47,10.70,-24,1
1621304953,2021-05-18 04:29,94.42,980.56,1006.34,214,11.53,10.67,-24,1
1621305017,2021-05-18 04:30,94.65,980.66,1006.45,214,11.19,10.37,-23,1
1621305077,2021-05-18 04:31,95.59,980.58,1006.36,214,11.19,10.52,-24,1
1621305137,2021-05-18 04:32,95.97,980.63,1006.42,214,11.14,10.53,-24,1
1621305198,2021-05-18 04:33,95.90,980.65,1006.43,214,11.15,10.53,-24,1
1621305259,2021-05-18 04:34,96.20,980.63,1006.41,214,11.06,10.49,-24,1
1621305319,2021-05-18 04:35,96.19,980.68,1006.47,214,11.12,10.54,-23,1
1621305380,2021-05-18 04:36,96.66,980.60,1006.38,214,11.07,10.57,-24,1
1621305441,2021-05-18 04:37,96.38,980.58,1006.36,214,11.19,10.64,-24,1
1621305502,2021-05-18 04:38,96.29,980.58,1006.36,214,11.13,10.57,-24,1
1621305562,2021-05-18 04:39,97.21,980.62,1006.41,214,10.87,10.45,-24,1
1621305623,2021-05-18 04:40,98.22,980.65,1006.43,214,10.79,10.53,-24,1
1621305683,2021-05-18 04:41,98.21,980.73,1006.51,214,10.87,10.61,-24,1
1621305744,2021-05-18 04:42,98.47,980.67,1006.46,214,10.92,10.70,-24,1
1621305805,2021-05-18 04:43,97.94,980.67,1006.46,214,11.06,10.76,-23,1
1621305865,2021-05-18 04:44,97.52,980.64,1006.42,214,11.02,10.65,-24,1
1621305926,2021-05-18 04:45,97.81,980.60,1006.38,214,10.99,10.67,-24,1
1621305987,2021-05-18 04:46,98.15,980.63,1006.41,214,10.75,10.48,-23,1
1621306048,2021-05-18 04:47,98.53,980.62,1006.40,214,10.69,10.48,-24,1
1621306109,2021-05-18 04:48,98.90,980.63,1006.41,214,10.65,10.49,-24,1
1621306169,2021-05-18 04:49,99.08,980.66,1006.44,214,10.59,10.46,-24,1
1621306229,2021-05-18 04:50,99.44,980.68,1006.46,214,10.61,10.53,-24,1
1621306289,2021-05-18 04:51,99.14,980.69,1006.47,214,10.67,10.55,-24,1
1621306350,2021-05-18 04:52,98.99,980.69,1006.47,214,10.76,10.62,-24,1
1621306411,2021-05-18 04:53,98.85,980.68,1006.46,214,10.73,10.57,-24,1
1621306471,2021-05-18 04:54,99.15,980.66,1006.45,214,10.67,10.55,-24,1
1621306532,2021-05-18 04:55,99.39,980.72,1006.50,214,10.61,10.53,-24,1
1621306593,2021-05-18 04:56,99.32,980.75,1006.53,214,10.60,10.51,-24,1
1621306653,2021-05-18 04:57,99.47,980.77,1006.56,214,10.67,10.60,-23,1
1621306714,2021-05-18 04:58,99.06,980.79,1006.57,214,10.78,10.65,-24,1
1621306774,2021-05-18 04:59,98.43,980.75,1006.53,214,10.86,10.63,-24,1
1621306834,2021-05-18 05:00,98.12,980.79,1006.57,214,10.91,10.63,-23,1
1621306895,2021-05-18 05:01,97.86,980.80,1006.58,214,10.94,10.62,-23,1
1621307015,2021-05-18 05:03,97.89,980.85,1006.63,214,10.86,10.55,-24,1
1621307076,2021-05-18 05:04,97.83,980.86,1006.64,214,10.83,10.51,-23,1
1621307139,2021-05-18 05:05,98.17,980.88,1006.67,214,10.82,10.55,-23,1
1621307200,2021-05-18 05:06,98.41,980.89,1006.67,214,10.93,10.70,-25,1
1621307260,2021-05-18 05:07,97.43,980.90,1006.68,214,10.89,10.51,-24,1
1621307320,2021-05-18 05:08,97.34,980.97,1006.75,214,10.84,10.44,-24,1
1621307380,2021-05-18 05:09,97.48,980.95,1006.73,214,10.89,10.52,-24,1
1621307442,2021-05-18 05:10,96.90,980.96,1006.74,214,10.99,10.53,-24,1
1621307502,2021-05-18 05:11,96.69,980.97,1006.76,214,11.06,10.56,-23,1
1621307562,2021-05-18 05:12,96.49,980.98,1006.77,214,11.07,10.54,-24,1
1621307622,2021-05-18 05:13,96.75,980.99,1006.77,214,10.99,10.50,-24,1
1621307682,2021-05-18 05:14,96.92,980.98,1006.77,214,10.99,10.53,-25,1
1621307743,2021-05-18 05:15,96.73,981.06,1006.84,214,10.92,10.43,-32,1
1621307803,2021-05-18 05:16,97.39,981.05,1006.83,214,10.87,10.48,-24,1
1621307864,2021-05-18 05:17,97.24,981.06,1006.84,214,10.98,10.57,-24,1
1621307924,2021-05-18 05:18,97.23,981.08,1006.86,214,11.00,10.59,-24,1
1621307985,2021-05-18 05:19,97.34,981.11,1006.90,214,10.83,10.43,-23,1
1621308046,2021-05-18 05:20,97.78,981.09,1006.88,214,10.78,10.45,-24,1
1621308106,2021-05-18 05:21,98.06,981.17,1006.95,214,10.79,10.51,-23,1
1621308167,2021-05-18 05:22,97.79,981.12,1006.90,214,10.93,10.60,-24,1
1621308227,2021-05-18 05:23,97.33,981.16,1006.94,214,10.89,10.49,-24,1
1621308288,2021-05-18 05:24,97.94,981.25,1007.04,214,10.75,10.45,-24,1
1621308349,2021-05-18 05:25,98.22,981.26,1007.04,214,10.77,10.51,-24,1
1621308410,2021-05-18 05:26,98.31,981.30,1007.08,214,10.66,10.41,-24,1
1621308470,2021-05-18 05:27,98.10,981.31,1007.09,214,10.70,10.42,-24,1
1621308531,2021-05-18 05:28,97.87,981.26,1007.05,214,10.75,10.44,-24,1
1621308592,2021-05-18 05:29,98.56,981.29,1007.08,214,10.61,10.40,-24,1
1621308652,2021-05-18 05:30,98.98,981.30,1007.09,214,10.65,10.50,-23,1
1621308713,2021-05-18 05:31,99.04,981.36,1007.15,214,10.59,10.45,-23,1
1621308774,2021-05-18 05:32,99.34,981.33,1007.11,214,10.63,10.54,-23,1
1621308836,2021-05-18 05:33,99.07,981.34,1007.12,214,10.60,10.47,-24,1
1621308897,2021-05-18 05:34,99.11,981.37,1007.15,214,10.59,10.47,-23,1
1621308957,2021-05-18 05:35,99.21,981.39,1007.17,214,10.60,10.49,-24,1
1621309017,2021-05-18 05:36,99.18,981.31,1007.10,214,10.73,10.61,-25,1
1621309078,2021-05-18 05:37,98.66,981.37,1007.15,214,10.82,10.63,-24,1
1621309139,2021-05-18 05:38,98.49,981.42,1007.20,214,10.61,10.39,-24,1
1621309200,2021-05-18 05:40,98.69,981.39,1007.17,214,10.70,10.51,-22,1
1621309260,2021-05-18 05:41,99.00,981.40,1007.18,214,10.70,10.56,-24,1
1621309320,2021-05-18 05:42,98.84,981.45,1007.23,214,10.57,10.40,-24,1
1621309381,2021-05-18 05:43,99.43,981.39,1007.17,214,10.55,10.47,-24,1
1621309441,2021-05-18 05:44,99.31,981.38,1007.17,214,10.59,10.49,-24,1
1621309502,2021-05-18 05:45,99.58,981.35,1007.13,214,10.64,10.59,-24,1
1621309562,2021-05-18 05:46,99.50,981.42,1007.20,214,10.57,10.50,-24,1
1621309622,2021-05-18 05:47,99.27,981.40,1007.18,214,10.65,10.55,-24,1
1621309685,2021-05-18 05:48,99.29,981.43,1007.21,214,10.64,10.54,-23,1
1621309746,2021-05-18 05:49,99.20,981.43,1007.21,214,10.69,10.58,-23,1
1621309809,2021-05-18 05:50,99.18,981.43,1007.21,214,10.60,10.49,-24,1
1621309869,2021-05-18 05:51,99.35,981.44,1007.22,214,10.67,10.58,-24,1
1621309930,2021-05-18 05:52,99.35,981.44,1007.22,214,10.53,10.44,-24,1
1621309991,2021-05-18 05:53,99.77,981.46,1007.25,214,10.50,10.47,-24,1
1621310052,2021-05-18 05:54,99.67,981.46,1007.25,214,10.60,10.56,-24,1
1621310112,2021-05-18 05:55,99.71,981.53,1007.31,214,10.56,10.53,-24,1
1621310173,2021-05-18 05:56,100.00,981.41,1007.20,214,10.48,10.49,-24,1
1621310233,2021-05-18 05:57,100.00,981.49,1007.27,214,10.47,10.48,-24,1
1621310294,2021-05-18 05:58,100.00,981.53,1007.31,214,10.44,10.45,-24,1
1621310355,2021-05-18 05:59,100.00,981.57,1007.36,214,10.54,10.55,-24,1
1621310415,2021-05-18 06:00,100.00,981.56,1007.34,214,10.48,10.49,-24,1
1621310475,2021-05-18 06:01,100.00,981.56,1007.34,214,10.51,10.52,-24,1
1621310598,2021-05-18 06:03,100.00,981.60,1007.38,214,10.50,10.51,-23,1
1621310658,2021-05-18 06:04,100.00,981.62,1007.41,214,10.59,10.60,-23,1
1621310719,2021-05-18 06:05,100.00,981.60,1007.38,214,10.41,10.42,-25,1
1621310841,2021-05-18 06:07,100.00,981.57,1007.35,214,10.51,10.52,-24,1
1621310901,2021-05-18 06:08,100.00,981.58,1007.36,214,10.53,10.54,-24,1
1621310961,2021-05-18 06:09,100.00,981.62,1007.40,214,10.53,10.54,-24,1
1621311021,2021-05-18 06:10,100.00,981.61,1007.39,214,10.55,10.56,-23,1
1621311082,2021-05-18 06:11,100.00,981.58,1007.37,214,10.57,10.58,-24,1
1621311144,2021-05-18 06:12,100.00,981.64,1007.42,214,10.55,10.56,-24,1
1621311204,2021-05-18 06:13,100.00,981.62,1007.41,214,10.52,10.53,-24,1
1621311265,2021-05-18 06:14,100.00,981.64,1007.42,214,10.54,10.55,-24,1
1621311325,2021-05-18 06:15,100.00,981.64,1007.42,214,10.53,10.54,-24,1
1621311386,2021-05-18 06:16,100.00,981.60,1007.38,214,10.54,10.55,-23,1
1621311446,2021-05-18 06:17,100.00,981.62,1007.41,214,10.54,10.55,-24,1
1621311507,2021-05-18 06:18,100.00,981.64,1007.42,214,10.47,10.48,-24,1
1621311568,2021-05-18 06:19,100.00,981.62,1007.41,214,10.51,10.52,-24,1
1621311629,2021-05-18 06:20,100.00,981.68,1007.46,214,10.59,10.60,-24,1
1621311689,2021-05-18 06:21,100.00,981.70,1007.48,214,10.64,10.65,-24,1
1621311750,2021-05-18 06:22,100.00,981.66,1007.44,214,10.66,10.67,-23,1
1621311810,2021-05-18 06:23,100.00,981.72,1007.50,214,10.59,10.60,-24,1
1621311870,2021-05-18 06:24,100.00,981.73,1007.51,214,10.49,10.50,-23,1
1621311993,2021-05-18 06:26,100.00,981.72,1007.50,214,10.60,10.61,-24,1
1621312053,2021-05-18 06:27,100.00,981.73,1007.51,214,10.62,10.63,-24,1
1621312114,2021-05-18 06:28,100.00,981.74,1007.52,214,10.62,10.63,-24,1
1621312174,2021-05-18 06:29,100.00,981.78,1007.56,214,10.63,10.64,-24,1
1621312234,2021-05-18 06:30,100.00,981.79,1007.57,214,10.63,10.64,-24,1
1621312294,2021-05-18 06:31,100.00,981.79,1007.57,214,10.70,10.71,-24,1
1621312354,2021-05-18 06:32,100.00,981.85,1007.63,214,10.67,10.68,-24,1
1621312414,2021-05-18 06:33,100.00,981.87,1007.65,214,10.71,10.72,-24,1
1621312475,2021-05-18 06:34,100.00,981.81,1007.59,214,10.73,10.74,-24,1
1621312535,2021-05-18 06:35,99.94,981.81,1007.59,214,10.75,10.75,-24,1
1621312595,2021-05-18 06:36,100.00,981.80,1007.58,214,10.65,10.66,-24,1
1621312655,2021-05-18 06:37,100.00,981.77,1007.55,214,10.57,10.58,-24,1
1621312716,2021-05-18 06:38,100.00,981.79,1007.58,214,10.62,10.63,-24,1
1621312777,2021-05-18 06:39,100.00,981.83,1007.62,214,10.51,10.52,-23,1
1621312840,2021-05-18 06:40,100.00,981.83,1007.61,214,10.57,10.58,-24,1
1621312900,2021-05-18 06:41,100.00,981.80,1007.58,214,10.56,10.57,-24,1
1621312961,2021-05-18 06:42,100.00,981.81,1007.59,214,10.49,10.50,-23,1
1621313022,2021-05-18 06:43,100.00,981.81,1007.59,214,10.50,10.51,-23,1
1621313083,2021-05-18 06:44,100.00,981.81,1007.60,214,10.41,10.42,-24,1
1621313143,2021-05-18 06:45,100.00,981.77,1007.56,214,10.44,10.45,-24,1
1621313204,2021-05-18 06:46,100.00,981.81,1007.59,214,10.45,10.46,-24,1
1621313265,2021-05-18 06:47,100.00,981.78,1007.56,214,10.47,10.48,-24,1
1621313326,2021-05-18 06:48,100.00,981.80,1007.58,214,10.49,10.50,-24,1
1621313386,2021-05-18 06:49,100.00,981.76,1007.54,214,10.57,10.58,-24,1
1621313449,2021-05-18 06:50,100.00,981.80,1007.58,214,10.53,10.54,-24,1
1621313510,2021-05-18 06:51,100.00,981.78,1007.56,214,10.50,10.51,-24,1
1621313571,2021-05-18 06:52,100.00,981.78,1007.56,214,10.53,10.54,-23,1
1621313631,2021-05-18 06:53,100.00,981.78,1007.56,214,10.57,10.58,-24,1
1621313692,2021-05-18 06:54,100.00,981.79,1007.57,214,10.63,10.64,-24,1
1621313752,2021-05-18 06:55,100.00,981.78,1007.56,214,10.57,10.58,-24,1
1621313813,2021-05-18 06:56,100.00,981.85,1007.63,214,10.67,10.68,-24,1
1621313874,2021-05-18 06:57,100.00,981.82,1007.60,214,10.68,10.69,-24,1
1621313935,2021-05-18 06:58,100.00,981.81,1007.59,214,10.74,10.75,-25,1
1621313995,2021-05-18 06:59,100.00,981.75,1007.54,214,10.73,10.74,-24,1
1621314055,2021-05-18 07:00,100.00,981.86,1007.64,214,10.66,10.67,-24,1
1621314116,2021-05-18 07:01,100.00,981.88,1007.66,214,10.59,10.60,-24,1
1621314236,2021-05-18 07:03,100.00,981.80,1007.58,214,10.72,10.73,-24,1
1621314297,2021-05-18 07:04,100.00,981.80,1007.58,214,10.75,10.76,-23,1
1621314360,2021-05-18 07:06,99.81,981.82,1007.60,214,10.87,10.85,-23,1
1621314421,2021-05-18 07:07,99.90,981.80,1007.58,214,10.72,10.71,-24,1
1621314482,2021-05-18 07:08,99.93,981.84,1007.62,214,10.87,10.87,-24,1
1621314542,2021-05-18 07:09,99.33,981.85,1007.64,214,10.88,10.79,-25,1
1621314603,2021-05-18 07:10,99.00,981.87,1007.65,214,10.99,10.85,-23,1
1621314664,2021-05-18 07:11,98.57,981.87,1007.65,214,11.06,10.85,-22,1
1621314725,2021-05-18 07:12,98.29,981.86,1007.64,214,10.93,10.68,-23,1
1621314785,2021-05-18 07:13,98.80,981.88,1007.66,214,10.90,10.73,-23,1
1621314847,2021-05-18 07:14,98.68,981.91,1007.70,214,10.99,10.80,-23,1
1621314907,2021-05-18 07:15,98.33,981.92,1007.70,214,10.99,10.75,-23,1
1621314967,2021-05-18 07:16,98.79,981.93,1007.71,214,10.88,10.71,-24,1
1621315027,2021-05-18 07:17,98.39,981.99,1007.77,214,10.88,10.65,-23,1
1621315088,2021-05-18 07:18,98.64,981.91,1007.69,214,10.87,10.67,-23,1
1621315148,2021-05-18 07:19,98.77,981.91,1007.69,214,10.92,10.74,-24,1
1621315209,2021-05-18 07:20,99.08,981.95,1007.74,214,10.77,10.64,-24,1
1621315269,2021-05-18 07:21,99.06,981.97,1007.75,214,10.83,10.70,-24,1
1621315329,2021-05-18 07:22,98.78,981.92,1007.70,214,10.94,10.76,-24,1
1621315390,2021-05-18 07:23,98.94,981.92,1007.70,214,10.93,10.78,-25,1
1621315450,2021-05-18 07:24,98.88,982.01,1007.79,214,10.81,10.65,-24,1
1621315510,2021-05-18 07:25,98.82,981.96,1007.74,214,10.82,10.65,-23,1
1621315570,2021-05-18 07:26,98.93,981.97,1007.76,214,10.85,10.70,-24,1
1621315630,2021-05-18 07:27,98.81,981.95,1007.73,214,11.02,10.85,-24,1
1621315691,2021-05-18 07:28,98.41,981.96,1007.74,214,10.96,10.73,-24,1
1621315751,2021-05-18 07:29,98.25,982.01,1007.80,214,11.03,10.77,-24,1
1621315811,2021-05-18 07:30,98.38,982.05,1007.84,214,10.96,10.72,-23,1
1621315871,2021-05-18 07:31,98.64,982.03,1007.82,214,10.90,10.70,-24,1
1621315932,2021-05-18 07:32,99.04,982.04,1007.83,214,10.84,10.70,-23,1
1621315992,2021-05-18 07:33,99.00,982.08,1007.86,214,11.03,10.89,-23,1
1621316053,2021-05-18 07:34,98.54,982.10,1007.88,214,11.02,10.81,-24,1
1621316114,2021-05-18 07:35,98.24,982.07,1007.86,214,10.94,10.68,-24,1
1621316174,2021-05-18 07:36,97.64,982.09,1007.87,214,11.07,10.72,-23,1
1621316235,2021-05-18 07:37,97.75,982.07,1007.86,214,11.14,10.81,-24,1
1621316296,2021-05-18 07:38,97.56,982.06,1007.85,214,10.98,10.62,-23,1
1621316356,2021-05-18 07:39,97.74,982.05,1007.83,214,11.04,10.70,-25,1
1621316416,2021-05-18 07:40,97.62,982.09,1007.87,214,11.16,10.81,-24,1
1621316477,2021-05-18 07:41,97.80,982.12,1007.91,214,11.01,10.68,-23,1
1621316538,2021-05-18 07:42,97.97,982.11,1007.89,214,11.12,10.82,-24,1
1621316599,2021-05-18 07:43,98.06,982.11,1007.89,214,11.16,10.87,-23,1
1621316659,2021-05-18 07:44,97.75,982.12,1007.90,214,11.22,10.89,-24,1
1621316720,2021-05-18 07:45,97.35,982.13,1007.91,214,11.33,10.93,-23,1
1621316781,2021-05-18 07:46,97.06,982.10,1007.89,214,11.40,10.96,-23,1
1621316842,2021-05-18 07:47,97.08,982.12,1007.91,214,11.30,10.86,-24,1
1621316902,2021-05-18 07:48,97.26,982.13,1007.91,214,11.26,10.85,-24,1
1621316963,2021-05-18 07:49,97.20,982.17,1007.96,214,11.34,10.92,-24,1
1621317024,2021-05-18 07:50,96.81,982.20,1007.99,214,11.35,10.87,-24,1
1621317085,2021-05-18 07:51,96.53,982.20,1007.98,214,11.33,10.81,-24,1
1621317145,2021-05-18 07:52,96.55,982.19,1007.97,214,11.36,10.84,-23,1
1621317206,2021-05-18 07:53,96.48,982.14,1007.92,214,11.33,10.80,-23,1
1621317267,2021-05-18 07:54,96.68,982.24,1008.03,214,11.33,10.83,-24,1
1621317329,2021-05-18 07:55,96.43,982.21,1007.99,214,11.33,10.79,-23,1
1621317390,2021-05-18 07:56,96.36,982.23,1008.01,214,11.29,10.74,-24,1
1621317450,2021-05-18 07:57,96.85,982.23,1008.01,214,11.25,10.78,-24,1
1621317510,2021-05-18 07:58,96.93,982.26,1008.04,214,11.27,10.81,-23,1
1621317570,2021-05-18 07:59,96.58,982.25,1008.03,214,11.30,10.79,-24,1
1621317631,2021-05-18 08:00,96.87,982.23,1008.01,214,11.36,10.89,-23,1
1621317814,2021-05-18 08:03,97.05,982.26,1008.04,214,11.25,10.81,-23,1
1621317875,2021-05-18 08:04,96.92,982.22,1008.00,214,11.41,10.95,-23,1
1621317936,2021-05-18 08:05,96.72,982.28,1008.06,214,11.27,10.78,-23,1
1621317997,2021-05-18 08:06,96.95,982.24,1008.03,214,11.39,10.93,-24,1
1621318057,2021-05-18 08:07,96.51,982.30,1008.08,214,11.35,10.82,-24,1
1621318118,2021-05-18 08:08,96.21,982.25,1008.03,214,11.35,10.78,-24,1
1621318179,2021-05-18 08:09,96.63,982.28,1008.06,214,11.32,10.81,-24,1
1621318242,2021-05-18 08:10,96.93,982.34,1008.12,214,11.38,10.92,-24,1
1621318302,2021-05-18 08:11,96.71,982.39,1008.17,214,11.41,10.92,-24,1
1621318362,2021-05-18 08:12,96.55,982.34,1008.12,214,11.42,10.90,-24,1
1621318422,2021-05-18 08:13,96.28,982.32,1008.11,214,11.46,10.90,-24,1
1621318483,2021-05-18 08:14,96.83,982.35,1008.13,214,11.37,10.89,-23,1
1621318543,2021-05-18 08:15,96.75,982.43,1008.21,214,11.45,10.96,-24,1
1621318603,2021-05-18 08:16,96.69,982.42,1008.21,214,11.44,10.94,-23,1
1621318663,2021-05-18 08:17,96.74,982.47,1008.25,214,11.38,10.89,-24,1
1621318723,2021-05-18 08:18,96.57,982.43,1008.21,214,11.51,10.99,-24,1
1621318784,2021-05-18 08:19,96.00,982.44,1008.22,214,11.58,10.97,-24,1
1621318844,2021-05-18 08:20,95.49,982.40,1008.19,214,11.56,10.87,-24,1
1621318905,2021-05-18 08:21,95.69,982.43,1008.22,214,11.52,10.86,-24,1
1621318966,2021-05-18 08:22,95.40,982.45,1008.23,214,11.51,10.81,-22,1
1621319027,2021-05-18 08:23,95.30,982.39,1008.18,214,11.66,10.94,-24,1
1621319087,2021-05-18 08:24,95.29,982.41,1008.20,214,11.78,11.06,-24,1
1621319148,2021-05-18 08:25,94.64,982.46,1008.24,214,11.77,10.95,-24,1
1621319208,2021-05-18 08:26,94.18,982.45,1008.23,214,11.84,10.94,-24,1
1621319269,2021-05-18 08:27,93.91,982.49,1008.28,214,11.73,10.79,-24,1
1621319330,2021-05-18 08:28,94.14,982.49,1008.28,214,11.81,10.91,-24,1
1621319390,2021-05-18 08:29,94.06,982.54,1008.32,214,11.83,10.91,-24,1
1621319451,2021-05-18 08:30,94.20,982.56,1008.35,214,11.64,10.75,-24,1
1621319511,2021-05-18 08:31,93.82,982.54,1008.33,214,11.84,10.89,-23,1
1621319571,2021-05-18 08:32,93.59,982.52,1008.30,214,11.85,10.86,-23,1
1621319632,2021-05-18 08:33,93.70,982.49,1008.27,214,11.87,10.90,-23,1
1621319692,2021-05-18 08:34,93.50,982.46,1008.25,214,11.92,10.92,-23,1
1621319753,2021-05-18 08:35,93.71,982.56,1008.34,214,11.72,10.75,-23,1
1621319813,2021-05-18 08:36,93.77,982.50,1008.28,214,11.87,10.91,-23,1
1621319873,2021-05-18 08:37,93.93,982.55,1008.33,214,11.95,11.01,-24,1
1621319934,2021-05-18 08:38,93.93,982.54,1008.32,214,12.07,11.13,-23,1
1621319994,2021-05-18 08:39,92.88,982.54,1008.32,214,12.11,11.00,-23,1
1621320054,2021-05-18 08:40,92.53,982.51,1008.29,214,12.18,11.02,-24,1
1621320114,2021-05-18 08:41,92.04,982.57,1008.35,214,12.18,10.94,-24,1
1621320175,2021-05-18 08:42,92.39,982.61,1008.40,214,11.97,10.79,-23,1
1621320235,2021-05-18 08:43,92.97,982.58,1008.36,214,11.95,10.86,-23,1
1621320295,2021-05-18 08:44,93.36,982.57,1008.35,214,11.97,10.94,-24,1
1621320355,2021-05-18 08:45,93.26,982.52,1008.31,214,12.07,11.03,-30,1
1621320415,2021-05-18 08:46,92.93,982.62,1008.40,214,12.16,11.06,-25,1
1621320475,2021-05-18 08:47,92.80,982.62,1008.40,214,12.03,10.91,-24,1
1621320535,2021-05-18 08:48,93.10,982.63,1008.41,214,12.10,11.03,-24,1
1621320596,2021-05-18 08:49,92.58,982.63,1008.41,214,12.22,11.06,-24,1
1621320656,2021-05-18 08:50,91.81,982.62,1008.40,214,11.95,10.67,-25,1
1621320716,2021-05-18 08:51,91.84,982.62,1008.40,214,12.10,10.82,-23,1
1621320776,2021-05-18 08:52,91.93,982.66,1008.45,214,12.11,10.85,-24,1
1621320836,2021-05-18 08:53,91.57,982.71,1008.49,214,11.90,10.58,-24,1
1621320896,2021-05-18 08:54,91.61,982.64,1008.42,214,12.04,10.73,-23,1
1621320956,2021-05-18 08:55,90.96,982.71,1008.49,214,11.91,10.49,-24,1
1621321017,2021-05-18 08:56,90.74,982.70,1008.48,214,12.05,10.59,-24,1
1621321077,2021-05-18 08:57,91.05,982.75,1008.53,214,12.05,10.64,-24,1
1621321137,2021-05-18 08:58,91.67,982.76,1008.54,214,12.01,10.71,-24,1
1621321198,2021-05-18 08:59,91.28,982.79,1008.57,214,12.02,10.65,-25,1
1621321258,2021-05-18 09:00,91.37,982.78,1008.56,214,12.10,10.75,-24,1
1621321320,2021-05-18 09:02,91.25,982.78,1008.56,214,12.14,10.77,-24,1
1621321447,2021-05-18 09:04,92.01,982.83,1008.61,214,11.85,10.60,-25,1
1621321507,2021-05-18 09:05,92.50,982.84,1008.62,214,11.83,10.66,-24,1
1621321567,2021-05-18 09:06,93.11,982.74,1008.52,214,11.87,10.80,-24,1
1621321627,2021-05-18 09:07,92.69,982.75,1008.54,214,11.89,10.75,-24,1
1621321687,2021-05-18 09:08,92.31,982.81,1008.60,214,12.03,10.83,-24,1
1621321748,2021-05-18 09:09,91.88,982.84,1008.62,214,11.84,10.57,-23,1
1621321808,2021-05-18 09:10,91.99,982.76,1008.55,214,11.95,10.70,-25,1
1621321868,2021-05-18 09:11,92.00,982.77,1008.55,214,11.98,10.73,-23,1
1621321928,2021-05-18 09:12,92.18,982.77,1008.55,214,11.90,10.68,-24,1
1621321988,2021-05-18 09:13,92.48,982.78,1008.57,214,11.83,10.66,-23,1
1621322049,2021-05-18 09:14,91.83,982.78,1008.56,214,11.86,10.58,-24,1
1621322109,2021-05-18 09:15,92.16,982.79,1008.57,214,11.85,10.63,-24,1
1621322169,2021-05-18 09:16,92.35,982.82,1008.60,214,11.89,10.70,-23,1
1621322229,2021-05-18 09:17,92.73,982.78,1008.57,214,11.91,10.78,-31,1
1621322289,2021-05-18 09:18,93.02,982.80,1008.59,214,12.03,10.95,-24,1
1621322349,2021-05-18 09:19,92.96,982.80,1008.59,214,12.01,10.92,-25,1
1621322409,2021-05-18 09:20,92.46,982.80,1008.59,214,11.98,10.81,-24,1
1621322470,2021-05-18 09:21,92.67,982.83,1008.61,214,11.87,10.73,-24,1
1621322530,2021-05-18 09:22,92.68,982.76,1008.55,214,11.94,10.80,-25,1
1621322590,2021-05-18 09:23,92.77,982.72,1008.51,214,12.00,10.88,-24,1
1621322650,2021-05-18 09:24,92.18,982.74,1008.52,214,11.98,10.76,-24,1
1621322712,2021-05-18 09:25,92.13,982.71,1008.50,214,12.08,10.85,-24,1
1621322772,2021-05-18 09:26,92.17,982.71,1008.49,214,12.10,10.88,-24,1
1621322833,2021-05-18 09:27,91.83,982.72,1008.51,214,12.03,10.75,-24,1
1621322894,2021-05-18 09:28,92.06,982.75,1008.53,214,12.04,10.80,-24,1
1621322954,2021-05-18 09:29,91.96,982.73,1008.51,214,12.18,10.92,-24,1
1621323015,2021-05-18 09:30,91.35,982.75,1008.54,214,12.02,10.66,-23,1
1621323076,2021-05-18 09:31,91.87,982.78,1008.56,214,12.02,10.75,-23,1
1621323136,2021-05-18 09:32,91.90,982.77,1008.55,214,12.11,10.84,-24,1
1621323197,2021-05-18 09:33,91.80,982.75,1008.54,214,12.17,10.89,-24,1
1621323260,2021-05-18 09:34,91.87,982.80,1008.58,214,12.16,10.89,-23,1
1621323321,2021-05-18 09:35,91.71,982.81,1008.59,214,12.27,10.97,-24,1
1621323382,2021-05-18 09:36,91.74,982.81,1008.60,214,12.25,10.96,-23,1
1621323442,2021-05-18 09:37,91.15,982.83,1008.61,214,12.26,10.87,-24,1
1621323503,2021-05-18 09:38,91.17,982.87,1008.65,214,12.11,10.72,-24,1
1621323564,2021-05-18 09:39,91.42,982.86,1008.65,214,12.17,10.82,-24,1
1621323624,2021-05-18 09:40,91.35,982.82,1008.61,214,12.19,10.83,-25,1
1621323685,2021-05-18 09:41,91.12,982.87,1008.65,214,12.15,10.76,-24,1
1621323745,2021-05-18 09:42,90.83,982.87,1008.65,214,12.16,10.72,-24,1
1621323806,2021-05-18 09:43,91.57,982.95,1008.73,214,12.08,10.76,-24,1
1621323867,2021-05-18 09:44,91.43,982.86,1008.64,214,12.06,10.72,-24,1
1621323927,2021-05-18 09:45,92.04,982.89,1008.67,214,12.15,10.91,-24,1
1621323988,2021-05-18 09:46,91.59,982.93,1008.72,214,12.15,10.83,-24,1
1621324048,2021-05-18 09:47,91.61,982.96,1008.74,214,12.00,10.69,-24,1
1621324108,2021-05-18 09:48,91.31,983.01,1008.80,214,11.87,10.51,-24,1
1621324168,2021-05-18 09:49,90.76,982.96,1008.74,214,11.91,10.46,-23,1
1621324228,2021-05-18 09:50,91.21,982.84,1008.63,214,12.01,10.63,-23,1
1621324288,2021-05-18 09:51,91.53,982.87,1008.65,214,12.03,10.70,-24,1
1621324349,2021-05-18 09:52,91.81,982.93,1008.71,214,12.05,10.77,-24,1
1621324409,2021-05-18 09:53,91.80,982.90,1008.68,214,12.14,10.86,-24,1
1621324469,2021-05-18 09:54,91.43,982.91,1008.69,214,12.13,10.79,-24,1
1621324529,2021-05-18 09:55,92.24,982.91,1008.70,214,12.08,10.87,-24,1
1621324589,2021-05-18 09:56,92.17,982.93,1008.72,214,12.24,11.02,-24,1
1621324650,2021-05-18 09:57,91.99,982.85,1008.63,214,12.28,11.03,-23,1
1621324710,2021-05-18 09:58,91.68,982.96,1008.74,214,12.34,11.04,-24,1
1621324771,2021-05-18 09:59,91.16,982.93,1008.72,214,12.23,10.84,-24,1
1621324831,2021-05-18 10:00,91.36,982.98,1008.76,214,12.08,10.72,-24,1
1621324891,2021-05-18 10:01,91.24,982.95,1008.73,214,12.10,10.73,-25,1
1621325012,2021-05-18 10:03,91.89,982.89,1008.67,214,12.30,11.03,-24,1
1621325073,2021-05-18 10:04,91.75,982.92,1008.70,214,12.42,11.13,-25,1
1621325133,2021-05-18 10:05,91.63,982.92,1008.71,214,12.50,11.19,-23,1
1621325194,2021-05-18 10:06,90.85,982.92,1008.70,214,12.40,10.96,-25,1
1621325255,2021-05-18 10:07,91.57,982.90,1008.68,214,12.35,11.03,-24,1
1621325315,2021-05-18 10:08,91.50,982.86,1008.65,214,12.34,11.01,-24,1
1621325377,2021-05-18 10:09,91.73,982.89,1008.67,214,12.28,10.98,-23,1
1621325437,2021-05-18 10:10,91.97,982.93,1008.71,214,12.27,11.01,-24,1
1621325498,2021-05-18 10:11,91.79,982.94,1008.73,214,12.45,11.16,-23,1
1621325559,2021-05-18 10:12,92.28,982.91,1008.69,214,12.45,11.24,-25,1
1621325620,2021-05-18 10:13,91.66,982.92,1008.70,214,12.53,11.22,-24,1
1621325680,2021-05-18 10:14,91.52,982.90,1008.69,214,12.56,11.23,-24,1
1621325740,2021-05-18 10:15,91.37,982.91,1008.69,214,12.69,11.33,-24,1
1621325801,2021-05-18 10:16,91.52,982.96,1008.74,214,12.75,11.41,-24,1
1621325861,2021-05-18 10:17,91.03,982.96,1008.75,214,12.60,11.18,-24,1
1621325922,2021-05-18 10:18,90.33,982.95,1008.73,214,12.69,11.16,-24,1
1621325982,2021-05-18 10:19,90.27,982.93,1008.72,214,12.61,11.07,-24,1
1621326042,2021-05-18 10:20,91.27,983.00,1008.78,214,12.60,11.22,-23,1
1621326103,2021-05-18 10:21,90.45,982.98,1008.76,214,12.50,10.99,-23,1
1621326163,2021-05-18 10:22,90.61,983.02,1008.80,214,12.51,11.03,-24,1
1621326223,2021-05-18 10:23,90.53,982.99,1008.77,214,12.67,11.17,-23,1
1621326284,2021-05-18 10:24,88.97,983.04,1008.83,214,12.78,11.02,-24,1
1621326344,2021-05-18 10:25,89.10,983.04,1008.82,214,12.74,11.00,-24,1
1621326404,2021-05-18 10:26,89.19,983.05,1008.83,214,12.61,10.89,-33,1
1621326465,2021-05-18 10:27,89.43,983.08,1008.86,214,12.56,10.88,-25,1
1621326526,2021-05-18 10:28,90.08,983.05,1008.83,214,12.62,11.05,-24,1
1621326587,2021-05-18 10:29,90.04,983.09,1008.87,214,12.62,11.04,-24,1
1621326647,2021-05-18 10:30,90.25,983.07,1008.86,214,12.50,10.96,-24,1
1621326708,2021-05-18 10:31,90.41,983.05,1008.84,214,12.66,11.14,-24,1
1621326769,2021-05-18 10:32,89.89,983.12,1008.91,214,12.75,11.14,-23,1
1621326830,2021-05-18 10:33,88.94,983.05,1008.84,214,12.80,11.03,-23,1
1621326890,2021-05-18 10:34,88.33,983.05,1008.83,214,12.79,10.92,-28,1
1621326951,2021-05-18 10:35,87.49,983.08,1008.86,214,12.86,10.85,-31,1
1621327012,2021-05-18 10:36,87.69,983.09,1008.87,214,12.73,10.75,-23,1
1621327073,2021-05-18 10:37,87.92,983.11,1008.89,214,12.74,10.80,-23,1
1621327133,2021-05-18 10:38,87.82,983.15,1008.93,214,12.70,10.74,-24,1
1621327194,2021-05-18 10:39,87.98,983.12,1008.90,214,12.68,10.75,-24,1
1621327255,2021-05-18 10:40,88.17,983.12,1008.91,214,12.75,10.85,-26,1
1621327316,2021-05-18 10:41,88.13,983.11,1008.89,214,12.89,10.98,-24,1
1621327377,2021-05-18 10:42,87.33,983.07,1008.86,214,12.94,10.90,-24,1
1621327437,2021-05-18 10:43,87.10,983.17,1008.95,214,12.90,10.82,-24,1
1621327498,2021-05-18 10:44,87.49,983.14,1008.92,214,12.65,10.64,-26,1
1621327559,2021-05-18 10:45,88.09,983.16,1008.94,214,12.69,10.78,-28,1
1621327620,2021-05-18 10:47,87.80,983.17,1008.96,214,12.73,10.77,-24,1
1621327681,2021-05-18 10:48,87.41,983.20,1008.99,214,12.75,10.72,-24,1
1621327742,2021-05-18 10:49,87.86,983.21,1008.99,214,12.68,10.73,-24,1
1621327802,2021-05-18 10:50,86.69,983.14,1008.93,214,12.66,10.51,-24,1
1621327862,2021-05-18 10:51,86.96,983.18,1008.97,214,12.71,10.61,-24,1
1621327922,2021-05-18 10:52,86.94,983.19,1008.97,214,12.81,10.70,-24,1
1621327982,2021-05-18 10:53,86.80,983.21,1008.99,214,12.87,10.74,-25,1
1621328043,2021-05-18 10:54,86.80,983.19,1008.98,214,12.99,10.85,-24,1
1621328103,2021-05-18 10:55,87.13,983.15,1008.93,214,13.02,10.94,-24,1
1621328163,2021-05-18 10:56,87.81,983.20,1008.99,214,12.80,10.84,-24,1
1621328224,2021-05-18 10:57,87.70,983.19,1008.97,214,12.88,10.90,-24,1
1621328284,2021-05-18 10:58,87.67,983.18,1008.96,214,12.99,11.00,-23,1
1621328344,2021-05-18 10:59,87.77,983.24,1009.02,214,13.04,11.07,-25,1
1621328404,2021-05-18 11:00,87.03,983.20,1008.99,214,12.92,10.82,-24,1
1621328465,2021-05-18 11:01,87.74,983.25,1009.03,214,12.95,10.98,-24,1
1621328525,2021-05-18 11:02,87.92,983.25,1009.03,214,13.03,11.09,-24,1
1621328646,2021-05-18 11:04,87.67,983.27,1009.05,214,13.22,11.23,-24,1
1621328707,2021-05-18 11:05,87.15,983.33,1009.11,214,13.14,11.06,-24,1
1621328768,2021-05-18 11:06,86.92,983.36,1009.14,214,12.97,10.86,-24,1
1621328828,2021-05-18 11:07,88.04,983.39,1009.17,214,12.87,10.95,-24,1
1621328889,2021-05-18 11:08,88.05,983.39,1009.17,214,12.97,11.05,-24,1
1621328950,2021-05-18 11:09,86.96,983.50,1009.28,214,12.91,10.80,-24,1
1621329011,2021-05-18 11:10,87.53,983.46,1009.24,214,12.80,10.79,-24,1
1621329072,2021-05-18 11:11,87.94,983.39,1009.17,214,12.93,10.99,-24,1
1621329132,2021-05-18 11:12,87.20,983.42,1009.21,214,12.91,10.84,-24,1
1621329193,2021-05-18 11:13,87.13,983.38,1009.16,214,13.02,10.94,-24,1
1621329254,2021-05-18 11:14,87.14,983.47,1009.25,214,12.80,10.73,-23,1
1621329315,2021-05-18 11:15,86.98,983.44,1009.23,214,12.77,10.67,-24,1
1621329376,2021-05-18 11:16,87.22,983.43,1009.21,214,12.86,10.80,-24,1
1621329436,2021-05-18 11:17,87.49,983.40,1009.18,214,12.85,10.83,-23,1
1621329497,2021-05-18 11:18,88.17,983.39,1009.18,214,12.73,10.83,-24,1
1621329621,2021-05-18 11:20,87.50,983.39,1009.17,214,12.77,10.76,-24,1
1621329681,2021-05-18 11:21,88.92,983.43,1009.21,214,12.72,10.95,-24,1
1621329742,2021-05-18 11:22,88.70,983.41,1009.19,214,12.70,10.89,-24,1
1621329802,2021-05-18 11:23,89.01,983.38,1009.16,214,12.87,11.11,-24,1
1621329863,2021-05-18 11:24,88.93,983.37,1009.15,214,13.03,11.26,-23,1
1621329923,2021-05-18 11:25,89.18,983.38,1009.17,214,13.14,11.41,-23,1
1621329983,2021-05-18 11:26,88.26,983.41,1009.20,214,13.05,11.16,-24,1
1621330044,2021-05-18 11:27,87.91,983.44,1009.23,214,13.04,11.09,-23,1
1621330105,2021-05-18 11:28,87.84,983.53,1009.31,214,12.98,11.02,-24,1
1621330165,2021-05-18 11:29,87.58,983.44,1009.22,214,12.99,10.99,-24,1
1621330226,2021-05-18 11:30,86.99,983.50,1009.28,214,12.93,10.83,-24,1
1621330287,2021-05-18 11:31,86.90,983.49,1009.27,214,12.88,10.76,-24,1
1621330347,2021-05-18 11:32,87.11,983.46,1009.24,214,12.92,10.84,-24,1
1621330408,2021-05-18 11:33,87.23,983.48,1009.27,214,13.04,10.98,-24,1
1621330468,2021-05-18 11:34,87.63,983.45,1009.24,214,13.18,11.18,-24,1
1621330529,2021-05-18 11:35,86.80,983.49,1009.27,214,13.19,11.05,-24,1
1621330592,2021-05-18 11:36,86.89,983.42,1009.20,214,13.21,11.09,-25,1
1621330652,2021-05-18 11:37,86.05,983.48,1009.26,214,13.21,10.94,-24,1
1621330712,2021-05-18 11:38,85.06,983.42,1009.20,214,13.16,10.72,-24,1
1621330776,2021-05-18 11:39,85.42,983.42,1009.20,214,13.05,10.67,-25,1
1621330837,2021-05-18 11:40,86.72,983.52,1009.30,214,13.03,10.88,-24,1
1621330897,2021-05-18 11:41,86.29,983.51,1009.29,214,13.04,10.81,-24,1
1621330958,2021-05-18 11:42,86.42,983.48,1009.27,214,13.01,10.81,-29,1
1621331019,2021-05-18 11:43,87.03,983.47,1009.25,214,13.09,10.99,-25,1
1621331080,2021-05-18 11:44,86.97,983.48,1009.27,214,13.06,10.95,-24,1
1621331140,2021-05-18 11:45,86.70,983.55,1009.33,214,12.98,10.83,-23,1
1621331201,2021-05-18 11:46,87.06,983.50,1009.28,214,13.03,10.94,-24,1
1621331262,2021-05-18 11:47,87.66,983.51,1009.29,214,12.99,11.00,-24,1
1621331322,2021-05-18 11:48,88.67,983.49,1009.27,214,13.09,11.27,-24,1
1621331383,2021-05-18 11:49,89.32,983.54,1009.33,214,13.13,11.42,-25,1
1621331444,2021-05-18 11:50,88.93,983.56,1009.34,214,13.07,11.30,-24,1
1621331505,2021-05-18 11:51,88.80,983.56,1009.34,214,12.94,11.15,-24,1
1621331565,2021-05-18 11:52,88.31,983.58,1009.36,214,13.05,11.17,-24,1
1621331626,2021-05-18 11:53,88.30,983.57,1009.36,214,13.18,11.30,-24,1
1621331687,2021-05-18 11:54,87.01,983.55,1009.33,214,13.20,11.10,-23,1
1621331748,2021-05-18 11:55,87.49,983.37,1009.15,214,13.24,11.22,-23,1
1621331808,2021-05-18 11:56,87.47,983.68,1009.47,214,12.95,10.93,-25,1
1621331869,2021-05-18 11:57,86.91,983.67,1009.45,214,12.90,10.78,-25,1
1621331929,2021-05-18 11:58,86.46,983.67,1009.45,214,12.97,10.77,-24,1
1621331990,2021-05-18 11:59,86.80,983.65,1009.43,214,13.05,10.91,-24,1
1621332051,2021-05-18 12:00,86.01,983.67,1009.46,214,13.11,10.83,-24,1
1621332111,2021-05-18 12:01,85.58,983.64,1009.42,214,13.13,10.78,-24,1
1621332232,2021-05-18 12:03,86.43,983.70,1009.48,214,13.03,10.83,-24,1
1621332294,2021-05-18 12:04,86.34,983.65,1009.43,214,13.21,10.99,-24,1
1621332355,2021-05-18 12:05,85.83,983.69,1009.47,214,13.08,10.77,-24,1
1621332416,2021-05-18 12:06,86.28,983.69,1009.47,214,13.11,10.88,-25,1
1621332476,2021-05-18 12:07,86.51,983.65,1009.43,214,13.22,11.03,-25,1
1621332537,2021-05-18 12:08,86.64,983.67,1009.45,214,13.09,10.92,-24,1
1621332598,2021-05-18 12:09,86.20,983.70,1009.48,214,13.11,10.87,-24,1
1621332659,2021-05-18 12:10,86.04,983.78,1009.56,214,13.19,10.92,-24,1
1621332720,2021-05-18 12:12,85.47,983.71,1009.49,214,13.17,10.80,-24,1
1621332780,2021-05-18 12:13,85.54,983.74,1009.52,214,13.23,10.87,-23,1
1621332841,2021-05-18 12:14,86.42,983.80,1009.58,214,13.10,10.90,-24,1
1621332902,2021-05-18 12:15,83.83,983.77,1009.55,214,13.14,10.48,-24,1
1621332963,2021-05-18 12:16,86.07,983.80,1009.58,214,13.02,10.76,-24,1
1621333024,2021-05-18 12:17,85.52,983.80,1009.59,214,12.95,10.59,-24,1
1621333085,2021-05-18 12:18,85.04,983.86,1009.64,214,13.06,10.61,-24,1
1621333145,2021-05-18 12:19,84.33,983.83,1009.61,214,12.97,10.40,-23,1
1621333206,2021-05-18 12:20,84.82,983.79,1009.58,214,13.01,10.53,-24,1
1621333266,2021-05-18 12:21,84.93,983.83,1009.62,214,13.18,10.71,-24,1
1621333326,2021-05-18 12:22,84.88,983.90,1009.68,214,13.13,10.66,-25,1
1621333386,2021-05-18 12:23,84.65,983.84,1009.62,214,13.16,10.64,-24,1
1621333510,2021-05-18 12:25,85.16,983.83,1009.61,214,13.15,10.72,-24,1
1621333571,2021-05-18 12:26,85.54,983.79,1009.57,214,13.24,10.88,-23,1
1621333631,2021-05-18 12:27,85.92,983.80,1009.58,214,13.23,10.94,-24,1
1621333691,2021-05-18 12:28,85.51,983.75,1009.53,214,13.32,10.95,-24,1
1621333751,2021-05-18 12:29,85.61,983.83,1009.61,214,13.25,10.90,-24,1
1621333812,2021-05-18 12:30,85.32,983.73,1009.52,214,13.29,10.89,-24,1
1621333872,2021-05-18 12:31,84.67,983.72,1009.50,214,13.19,10.68,-23,1
1621333932,2021-05-18 12:32,85.36,983.76,1009.54,214,13.33,10.94,-24,1
1621333992,2021-05-18 12:33,85.14,983.83,1009.61,214,13.43,11.00,-24,1
1621334052,2021-05-18 12:34,84.43,983.83,1009.61,214,13.22,10.66,-24,1
1621334112,2021-05-18 12:35,84.61,983.82,1009.60,214,13.22,10.70,-24,1
1621334173,2021-05-18 12:36,84.51,983.84,1009.63,214,13.12,10.58,-24,1
1621334233,2021-05-18 12:37,84.97,983.90,1009.68,214,13.19,10.73,-24,1
1621334293,2021-05-18 12:38,84.07,983.82,1009.60,214,13.10,10.48,-24,1
1621334353,2021-05-18 12:39,84.53,983.88,1009.66,214,13.21,10.67,-22,1
1621334415,2021-05-18 12:40,83.45,983.89,1009.67,214,13.29,10.56,-24,1
1621334475,2021-05-18 12:41,83.72,983.89,1009.67,214,13.21,10.53,-24,1
1621334535,2021-05-18 12:42,83.45,983.91,1009.69,214,13.41,10.67,-24,1
1621334595,2021-05-18 12:43,83.33,983.84,1009.62,214,13.49,10.73,-25,1
1621334655,2021-05-18 12:44,83.75,983.80,1009.58,214,13.40,10.72,-24,1
1621334716,2021-05-18 12:45,83.79,983.86,1009.65,214,13.38,10.71,-24,1
1621334776,2021-05-18 12:46,84.33,983.90,1009.68,214,13.36,10.78,-24,1
1621334836,2021-05-18 12:47,83.02,983.82,1009.60,214,13.52,10.71,-24,1
1621334896,2021-05-18 12:48,81.98,983.83,1009.61,214,13.53,10.52,-24,1
1621334956,2021-05-18 12:49,82.46,983.85,1009.63,214,13.39,10.48,-24,1
1621335016,2021-05-18 12:50,83.04,983.82,1009.60,214,13.40,10.59,-24,1
1621335077,2021-05-18 12:51,83.32,983.86,1009.65,214,13.36,10.60,-24,1
1621335137,2021-05-18 12:52,83.72,983.86,1009.64,214,13.35,10.66,-24,1
1621335197,2021-05-18 12:53,82.98,983.86,1009.64,214,13.45,10.63,-24,1
1621335257,2021-05-18 12:54,83.16,983.91,1009.69,214,13.43,10.64,-24,1
1621335317,2021-05-18 12:55,83.74,983.99,1009.77,214,13.46,10.78,-24,1
1621335377,2021-05-18 12:56,83.07,983.92,1009.71,214,13.47,10.66,-25,1
1621335437,2021-05-18 12:57,83.01,984.04,1009.82,214,13.27,10.46,-25,1
1621335498,2021-05-18 12:58,83.70,983.98,1009.77,214,13.32,10.63,-25,1
1621335558,2021-05-18 12:59,84.45,983.96,1009.74,214,13.29,10.74,-24,1
1621335618,2021-05-18 13:00,84.49,983.91,1009.70,214,13.51,10.96,-24,1
1621335678,2021-05-18 13:01,84.20,983.96,1009.74,214,13.64,11.03,-24,1
1621335801,2021-05-18 13:03,83.70,984.01,1009.80,214,13.49,10.80,-24,1
1621335862,2021-05-18 13:04,83.08,984.03,1009.82,214,13.32,10.52,-24,1
1621335923,2021-05-18 13:05,83.18,984.05,1009.84,214,13.33,10.55,-24,1
1621335984,2021-05-18 13:06,83.46,984.10,1009.88,214,13.39,10.66,-24,1
1621336044,2021-05-18 13:07,83.37,984.11,1009.90,214,13.27,10.52,-24,1
1621336105,2021-05-18 13:08,82.75,984.04,1009.82,214,13.40,10.54,-25,1
1621336166,2021-05-18 13:09,83.01,984.06,1009.84,214,13.48,10.66,-24,1
1621336229,2021-05-18 13:10,82.93,984.07,1009.85,214,13.54,10.71,-25,1
1621336290,2021-05-18 13:11,82.43,984.15,1009.93,214,13.48,10.56,-24,1
1621336350,2021-05-18 13:12,81.71,984.10,1009.89,214,13.55,10.49,-24,1
1621336410,2021-05-18 13:13,81.40,984.13,1009.92,214,13.47,10.36,-24,1
1621336470,2021-05-18 13:14,81.49,984.09,1009.88,214,13.50,10.41,-24,1
1621336531,2021-05-18 13:15,80.76,984.17,1009.95,214,13.44,10.21,-24,1
1621336591,2021-05-18 13:16,81.03,984.08,1009.86,214,13.53,10.35,-24,1
1621336651,2021-05-18 13:17,81.18,984.09,1009.87,214,13.72,10.56,-24,1
1621336714,2021-05-18 13:18,80.71,984.07,1009.85,214,13.76,10.52,-24,1
1621336774,2021-05-18 13:19,80.52,984.04,1009.83,214,13.85,10.57,-25,1
1621336834,2021-05-18 13:20,80.97,984.06,1009.85,214,13.97,10.77,-24,1
1621336895,2021-05-18 13:21,79.42,984.11,1009.89,214,13.91,10.42,-26,1
1621336955,2021-05-18 13:22,79.78,984.11,1009.89,214,13.63,10.22,-28,1
1621337015,2021-05-18 13:23,79.85,984.10,1009.88,214,13.73,10.33,-25,1
1621337075,2021-05-18 13:24,80.12,984.09,1009.88,214,13.87,10.51,-25,1
1621337136,2021-05-18 13:25,79.92,984.09,1009.87,214,13.98,10.58,-24,1
1621337197,2021-05-18 13:26,79.16,984.14,1009.92,214,13.93,10.39,-24,1
1621337258,2021-05-18 13:27,79.22,984.10,1009.89,214,14.03,10.50,-25,1
1621337318,2021-05-18 13:28,79.08,984.10,1009.88,214,13.89,10.34,-24,1
1621337379,2021-05-18 13:29,79.93,984.07,1009.85,214,13.87,10.48,-25,1
1621337440,2021-05-18 13:30,79.47,984.12,1009.91,214,13.80,10.32,-24,1
1621337501,2021-05-18 13:31,79.64,984.09,1009.87,214,13.92,10.47,-25,1
1621337561,2021-05-18 13:32,78.37,984.13,1009.91,214,13.95,10.26,-24,1
1621337622,2021-05-18 13:33,79.12,984.11,1009.89,214,13.87,10.32,-24,1
1621337683,2021-05-18 13:34,79.06,984.18,1009.97,214,13.89,10.33,-24,1
1621337743,2021-05-18 13:35,78.52,984.10,1009.89,214,13.89,10.23,-24,1
1621337804,2021-05-18 13:36,79.28,984.15,1009.93,214,13.96,10.44,-24,1
1621337865,2021-05-18 13:37,78.91,984.13,1009.91,214,14.09,10.50,-24,1
1621337926,2021-05-18 13:38,78.67,984.16,1009.94,214,13.95,10.32,-24,1
1621337987,2021-05-18 13:39,78.59,984.09,1009.88,214,13.97,10.32,-24,1
1621338047,2021-05-18 13:40,78.84,984.14,1009.93,214,13.82,10.22,-24,1
1621338108,2021-05-18 13:41,79.15,984.17,1009.95,214,13.76,10.22,-24,1
1621338169,2021-05-18 13:42,79.00,984.14,1009.92,214,13.63,10.07,-24,1
1621338229,2021-05-18 13:43,78.79,984.14,1009.92,214,13.80,10.19,-24,1
1621338290,2021-05-18 13:44,77.96,984.16,1009.95,214,13.87,10.10,-24,1
1621338351,2021-05-18 13:45,77.68,984.15,1009.94,214,14.08,10.25,-24,1
1621338412,2021-05-18 13:46,77.80,984.21,1009.99,214,13.99,10.19,-25,1
1621338472,2021-05-18 13:47,77.80,984.12,1009.90,214,13.96,10.16,-25,1
1621338532,2021-05-18 13:48,77.45,984.16,1009.94,214,13.99,10.12,-24,1
1621338593,2021-05-18 13:49,77.78,984.18,1009.96,214,14.07,10.26,-24,1
1621338653,2021-05-18 13:50,78.04,984.11,1009.89,214,14.14,10.38,-24,1
1621338713,2021-05-18 13:51,77.32,984.12,1009.91,214,14.18,10.28,-24,1
1621338773,2021-05-18 13:52,76.33,984.19,1009.98,214,14.13,10.04,-25,1
1621338834,2021-05-18 13:53,76.83,984.16,1009.95,214,14.11,10.12,-25,1
1621338894,2021-05-18 13:54,76.85,984.08,1009.87,214,13.96,9.98,-24,1
1621338954,2021-05-18 13:55,77.58,984.12,1009.91,214,13.86,10.02,-23,1
1621339014,2021-05-18 13:56,77.81,984.11,1009.89,214,13.98,10.18,-24,1
1621339074,2021-05-18 13:57,77.79,984.13,1009.91,214,14.01,10.21,-25,1
1621339135,2021-05-18 13:58,77.20,984.13,1009.91,214,14.22,10.30,-24,1
1621339195,2021-05-18 13:59,75.14,984.19,1009.97,214,14.07,9.75,-24,1
1621339256,2021-05-18 14:00,75.25,984.15,1009.93,214,14.23,9.92,-24,1
1621339316,2021-05-18 14:01,75.86,984.17,1009.96,214,14.24,10.05,-25,1
1621339437,2021-05-18 14:03,76.79,984.24,1010.02,214,14.13,10.13,-24,1
1621339497,2021-05-18 14:04,76.91,984.09,1009.87,214,14.24,10.26,-25,1
1621339558,2021-05-18 14:05,77.95,984.24,1010.02,214,14.00,10.23,-25,1
1621339619,2021-05-18 14:06,78.87,984.29,1010.07,214,13.91,10.32,-24,1
1621339679,2021-05-18 14:07,78.31,984.23,1010.01,214,13.88,10.18,-24,1
1621339740,2021-05-18 14:09,78.33,984.27,1010.06,214,14.11,10.41,-24,1
1621339801,2021-05-18 14:10,77.56,984.19,1009.98,214,13.91,10.07,-24,1
1621339862,2021-05-18 14:11,77.45,984.13,1009.92,214,13.94,10.07,-25,1
1621339922,2021-05-18 14:12,77.74,984.18,1009.96,214,13.89,10.08,-24,1
1621339983,2021-05-18 14:13,77.42,984.18,1009.96,214,13.95,10.08,-24,1
1621340043,2021-05-18 14:14,77.39,984.14,1009.92,214,14.08,10.20,-23,1
1621340104,2021-05-18 14:15,76.61,984.18,1009.97,214,14.22,10.18,-24,1
1621340164,2021-05-18 14:16,77.22,984.17,1009.96,214,14.02,10.11,-24,1
1621340225,2021-05-18 14:17,77.88,984.17,1009.96,214,14.00,10.21,-25,1
1621340285,2021-05-18 14:18,77.44,984.17,1009.96,214,14.10,10.23,-25,1
1621340345,2021-05-18 14:19,77.66,984.16,1009.94,214,14.10,10.27,-25,1
1621340406,2021-05-18 14:20,77.82,984.20,1009.98,214,14.25,10.44,-24,1
1621340466,2021-05-18 14:21,77.33,984.30,1010.08,214,14.06,10.17,-24,1
1621340526,2021-05-18 14:22,78.02,984.20,1009.98,214,14.13,10.37,-24,1
1621340586,2021-05-18 14:23,77.36,984.22,1010.01,214,14.26,10.37,-25,1
1621340647,2021-05-18 14:24,77.21,984.20,1009.98,214,14.10,10.18,-25,1
1621340707,2021-05-18 14:25,77.19,984.20,1009.99,214,14.14,10.22,-24,1
1621340768,2021-05-18 14:26,76.75,984.19,1009.97,214,14.32,10.31,-24,1
1621340828,2021-05-18 14:27,76.42,984.22,1010.01,214,14.33,10.25,-24,1
1621340889,2021-05-18 14:28,75.47,984.21,1010.00,214,14.39,10.12,-25,1
1621340950,2021-05-18 14:29,75.81,984.17,1009.95,214,14.33,10.13,-24,1
1621341012,2021-05-18 14:30,75.37,984.13,1009.92,214,14.35,10.06,-24,1
1621341073,2021-05-18 14:31,75.15,984.20,1009.99,214,14.32,9.99,-24,1
1621341134,2021-05-18 14:32,75.29,984.20,1009.98,214,14.33,10.03,-24,1
1621341194,2021-05-18 14:33,74.02,984.29,1010.07,214,14.09,9.54,-24,1
1621341255,2021-05-18 14:34,74.96,984.21,1010.00,214,14.15,9.79,-25,1
1621341316,2021-05-18 14:35,75.45,984.19,1009.97,214,14.14,9.88,-24,1
1621341377,2021-05-18 14:36,74.82,984.20,1009.98,214,14.18,9.79,-25,1
1621341437,2021-05-18 14:37,74.49,984.20,1009.98,214,14.28,9.82,-24,1
1621341498,2021-05-18 14:38,74.29,984.20,1009.98,214,14.37,9.87,-24,1
1621341559,2021-05-18 14:39,74.18,984.17,1009.96,214,14.52,9.99,-24,1
1621341620,2021-05-18 14:40,73.85,984.19,1009.97,214,14.51,9.91,-24,1
1621341680,2021-05-18 14:41,73.45,984.23,1010.01,214,14.57,9.89,-23,1
1621341741,2021-05-18 14:42,72.49,984.23,1010.02,214,14.59,9.71,-24,1
1621341802,2021-05-18 14:43,72.70,984.28,1010.07,214,14.48,9.65,-23,1
1621341862,2021-05-18 14:44,72.65,984.20,1009.99,214,14.66,9.81,-24,1
1621341923,2021-05-18 14:45,72.00,984.21,1009.99,214,14.49,9.52,-24,1
1621341984,2021-05-18 14:46,71.76,984.12,1009.90,214,14.56,9.53,-24,1
1621342045,2021-05-18 14:47,71.08,984.18,1009.97,214,14.59,9.42,-24,1
1621342106,2021-05-18 14:48,71.40,984.21,1009.99,214,14.76,9.65,-24,1
1621342166,2021-05-18 14:49,71.20,984.27,1010.05,214,14.66,9.51,-24,1
1621342226,2021-05-18 14:50,71.92,984.23,1010.02,214,14.77,9.77,-24,1
1621342347,2021-05-18 14:52,72.20,984.28,1010.06,214,14.66,9.72,-23,1
1621342407,2021-05-18 14:53,72.29,984.24,1010.03,214,14.62,9.70,-24,1
1621342468,2021-05-18 14:54,72.33,984.24,1010.02,214,14.74,9.83,-25,1
1621342528,2021-05-18 14:55,71.93,984.22,1010.00,214,14.85,9.85,-25,1
1621342588,2021-05-18 14:56,71.98,984.23,1010.01,214,14.85,9.86,-25,1
1621342650,2021-05-18 14:57,72.10,984.21,1009.99,214,14.89,9.92,-25,1
1621342710,2021-05-18 14:58,72.31,984.24,1010.03,214,14.99,10.06,-24,1
1621342770,2021-05-18 14:59,71.75,984.25,1010.03,214,14.95,9.91,-23,1
1621342830,2021-05-18 15:00,72.11,984.27,1010.06,214,14.70,9.74,-25,1
1621342890,2021-05-18 15:01,71.74,984.27,1010.06,214,14.73,9.69,-24,1
1621343011,2021-05-18 15:03,71.94,984.26,1010.04,214,14.78,9.78,-23,1
1621343071,2021-05-18 15:04,71.80,984.23,1010.01,214,14.77,9.74,-23,1
1621343132,2021-05-18 15:05,71.93,984.22,1010.01,214,14.87,9.87,-24,1
1621343193,2021-05-18 15:06,71.58,984.30,1010.08,214,15.02,9.94,-23,1
1621343253,2021-05-18 15:07,71.08,984.35,1010.13,214,15.10,9.91,-23,1
1621343314,2021-05-18 15:08,71.05,984.30,1010.09,214,15.08,9.89,-24,1
1621343375,2021-05-18 15:09,70.05,984.33,1010.11,214,15.23,9.82,-23,1
1621343436,2021-05-18 15:10,69.09,984.31,1010.10,214,15.31,9.69,-23,1
1621343496,2021-05-18 15:11,69.17,984.29,1010.08,214,15.23,9.63,-23,1
1621343557,2021-05-18 15:12,68.69,984.32,1010.10,214,15.07,9.37,-24,1
1621343617,2021-05-18 15:13,69.25,984.32,1010.11,214,14.99,9.42,-25,1
1621343677,2021-05-18 15:14,69.58,984.34,1010.12,214,15.04,9.54,-24,1
1621343737,2021-05-18 15:15,69.37,984.32,1010.10,214,15.19,9.63,-24,1
1621343797,2021-05-18 15:16,69.03,984.30,1010.08,214,15.18,9.55,-25,1
1621343857,2021-05-18 15:17,69.70,984.31,1010.10,214,15.29,9.80,-24,1
1621343918,2021-05-18 15:18,69.14,984.34,1010.13,214,15.38,9.77,-23,1
1621343979,2021-05-18 15:19,68.87,984.33,1010.11,214,15.64,9.96,-23,1
1621344039,2021-05-18 15:20,67.60,984.33,1010.12,214,15.66,9.70,-24,1
1621344099,2021-05-18 15:21,66.92,984.32,1010.10,214,15.70,9.59,-24,1
1621344159,2021-05-18 15:22,67.38,984.32,1010.10,214,15.71,9.70,-24,1
1621344280,2021-05-18 15:24,67.39,984.27,1010.05,214,15.46,9.46,-23,1
1621344340,2021-05-18 15:25,67.91,984.30,1010.09,214,15.63,9.74,-31,1
1621344400,2021-05-18 15:26,67.50,984.28,1010.06,214,15.55,9.57,-24,1
1621344460,2021-05-18 15:27,67.57,984.29,1010.08,214,15.61,9.64,-23,1
1621344520,2021-05-18 15:28,67.27,984.30,1010.08,214,15.58,9.55,-25,1
1621344581,2021-05-18 15:29,66.83,984.31,1010.10,214,15.54,9.41,-23,1
1621344641,2021-05-18 15:30,66.20,984.25,1010.03,214,15.66,9.39,-25,1
1621344762,2021-05-18 15:32,66.28,984.22,1010.00,214,15.69,9.43,-23,1
1621344822,2021-05-18 15:33,65.83,984.18,1009.97,214,15.77,9.41,-24,1
1621344883,2021-05-18 15:34,65.87,984.25,1010.03,214,15.84,9.49,-24,1
1621345004,2021-05-18 15:36,65.78,984.30,1010.08,214,15.80,9.43,-23,1
1621345126,2021-05-18 15:38,65.56,984.21,1010.00,214,15.99,9.56,-24,1
1621345187,2021-05-18 15:39,65.37,984.24,1010.03,214,16.04,9.56,-24,1
1621345248,2021-05-18 15:40,65.37,984.24,1010.03,214,16.15,9.67,-24,1
1621345309,2021-05-18 15:41,64.51,984.23,1010.02,214,16.16,9.48,-24,1
1621345369,2021-05-18 15:42,64.14,984.34,1010.12,214,16.05,9.29,-24,1
1621345429,2021-05-18 15:43,63.60,984.24,1010.02,214,16.10,9.21,-24,1
1621345489,2021-05-18 15:44,63.47,984.25,1010.03,214,16.04,9.12,-24,1
1621345549,2021-05-18 15:45,63.78,984.23,1010.01,214,15.90,9.06,-24,1
1621345610,2021-05-18 15:46,63.90,984.19,1009.97,214,15.95,9.14,-24,1
1621345670,2021-05-18 15:47,63.75,984.22,1010.00,214,16.00,9.15,-24,1
1621345730,2021-05-18 15:48,63.63,984.22,1010.01,214,16.10,9.22,-24,1
1621345790,2021-05-18 15:49,62.97,984.21,1010.00,214,16.15,9.11,-24,1
1621345850,2021-05-18 15:50,62.56,984.24,1010.02,214,16.15,9.01,-24,1
1621345910,2021-05-18 15:51,62.54,984.26,1010.04,214,16.24,9.09,-25,1
1621345970,2021-05-18 15:52,62.89,984.22,1010.00,214,16.25,9.19,-24,1
1621346031,2021-05-18 15:53,63.04,984.20,1009.98,214,16.29,9.26,-24,1
1621346091,2021-05-18 15:54,61.89,984.27,1010.05,214,16.23,8.93,-28,1
1621346151,2021-05-18 15:55,61.83,984.24,1010.03,214,16.25,8.93,-24,1
1621346211,2021-05-18 15:56,62.15,984.24,1010.03,214,16.42,9.17,-24,1
1621346274,2021-05-18 15:57,61.65,984.21,1009.99,214,16.66,9.28,-24,1
1621346334,2021-05-18 15:58,60.93,984.25,1010.04,214,16.66,9.10,-24,1
1621346394,2021-05-18 15:59,59.96,984.21,1009.99,214,16.67,8.88,-24,1
1621346455,2021-05-18 16:00,59.73,984.19,1009.98,214,16.85,8.99,-24,1
1621346515,2021-05-18 16:01,59.69,984.24,1010.02,214,16.86,8.99,-25,1
1621346636,2021-05-18 16:03,59.42,984.20,1009.98,214,17.15,9.19,-25,1
1621346696,2021-05-18 16:04,58.11,984.20,1009.98,214,17.10,8.82,-24,1
1621346757,2021-05-18 16:05,58.02,984.21,1009.99,214,17.02,8.72,-24,1
1621346818,2021-05-18 16:06,58.40,984.19,1009.97,214,16.81,8.62,-24,1
1621346878,2021-05-18 16:07,58.82,984.17,1009.96,214,16.80,8.71,-24,1
1621346939,2021-05-18 16:08,59.09,984.30,1010.08,214,16.88,8.86,-24,1
1621346999,2021-05-18 16:09,59.78,984.24,1010.02,214,16.62,8.78,-24,1
1621347059,2021-05-18 16:10,59.04,984.20,1009.98,214,16.62,8.60,-24,1
1621347119,2021-05-18 16:11,59.67,984.27,1010.06,214,16.62,8.76,-24,1
1621347180,2021-05-18 16:13,59.68,984.28,1010.06,214,16.54,8.68,-24,1
1621347240,2021-05-18 16:14,59.56,984.20,1009.98,214,16.28,8.41,-24,1
1621347300,2021-05-18 16:15,59.79,984.22,1010.01,214,16.23,8.42,-23,1
1621347360,2021-05-18 16:16,59.57,984.27,1010.05,214,16.23,8.36,-24,1
1621347420,2021-05-18 16:17,60.28,984.24,1010.02,214,16.22,8.53,-24,1
1621347481,2021-05-18 16:18,59.88,984.29,1010.07,214,16.30,8.51,-24,1
1621347541,2021-05-18 16:19,59.88,984.28,1010.07,214,16.28,8.49,-24,1
1621347601,2021-05-18 16:20,60.21,984.26,1010.04,214,16.44,8.72,-25,1
1621347661,2021-05-18 16:21,60.34,984.23,1010.01,214,16.53,8.84,-25,1
1621347721,2021-05-18 16:22,59.25,984.23,1010.01,214,16.68,8.71,-25,1
1621347782,2021-05-18 16:23,59.81,984.28,1010.06,214,16.56,8.74,-24,1
1621347842,2021-05-18 16:24,59.90,984.23,1010.01,214,16.31,8.52,-24,1
1621347962,2021-05-18 16:26,60.84,984.27,1010.06,214,16.44,8.87,-24,1
1621348022,2021-05-18 16:27,60.42,984.24,1010.02,214,16.56,8.88,-24,1
1621348083,2021-05-18 16:28,61.19,984.26,1010.04,214,16.49,9.01,-24,1
1621348143,2021-05-18 16:29,60.99,984.28,1010.06,214,16.46,8.93,-25,1
1621348204,2021-05-18 16:30,61.32,984.28,1010.06,214,16.26,8.82,-23,1
1621348264,2021-05-18 16:31,62.14,984.25,1010.03,214,15.97,8.74,-25,1
1621348324,2021-05-18 16:32,62.44,984.27,1010.05,214,16.12,8.96,-24,1
1621348384,2021-05-18 16:33,61.71,984.24,1010.03,214,16.13,8.79,-25,1
1621348444,2021-05-18 16:34,61.79,984.24,1010.03,214,16.04,8.72,-25,1
1621348505,2021-05-18 16:35,62.30,984.24,1010.02,214,16.11,8.91,-24,1
1621348565,2021-05-18 16:36,62.06,984.29,1010.07,214,16.20,8.94,-24,1
1621348625,2021-05-18 16:37,61.62,984.31,1010.09,214,16.12,8.76,-24,1
1621348686,2021-05-18 16:38,61.80,984.22,1010.00,214,16.10,8.79,-24,1
1621348746,2021-05-18 16:39,62.10,984.18,1009.96,214,16.02,8.78,-25,1
1621348806,2021-05-18 16:40,62.07,984.22,1010.00,214,16.04,8.79,-25,1
1621348866,2021-05-18 16:41,62.32,984.19,1009.97,214,16.00,8.81,-28,1
1621348926,2021-05-18 16:42,62.23,984.21,1009.99,214,16.12,8.91,-25,1
1621348987,2021-05-18 16:43,61.89,984.24,1010.02,214,16.17,8.87,-25,1
1621349047,2021-05-18 16:44,61.82,984.18,1009.96,214,16.15,8.84,-25,1
1621349107,2021-05-18 16:45,61.45,984.20,1009.98,214,16.22,8.81,-24,1
1621349167,2021-05-18 16:46,61.55,984.21,1010.00,214,16.34,8.95,-24,1
1621349227,2021-05-18 16:47,61.41,984.23,1010.01,214,16.36,8.94,-24,1
1621349287,2021-05-18 16:48,61.52,984.19,1009.97,214,16.39,8.99,-24,1
1621349349,2021-05-18 16:49,61.29,984.16,1009.94,214,16.45,8.99,-24,1
1621349410,2021-05-18 16:50,61.18,984.17,1009.96,214,16.30,8.82,-24,1
1621349471,2021-05-18 16:51,61.29,984.17,1009.96,214,16.32,8.87,-25,1
1621349531,2021-05-18 16:52,61.38,984.15,1009.93,214,16.22,8.80,-24,1
1621349592,2021-05-18 16:53,61.76,984.16,1009.94,214,16.27,8.94,-24,1
1621349653,2021-05-18 16:54,62.10,984.14,1009.92,214,16.34,9.08,-24,1
1621349713,2021-05-18 16:55,62.18,984.14,1009.92,214,16.34,9.10,-25,1
1621349774,2021-05-18 16:56,62.08,984.13,1009.92,214,16.43,9.16,-24,1
1621349835,2021-05-18 16:57,61.08,984.14,1009.92,214,16.46,8.95,-25,1
1621349896,2021-05-18 16:58,61.24,984.13,1009.92,214,16.20,8.75,-24,1
1621349956,2021-05-18 16:59,61.49,984.13,1009.91,214,16.18,8.79,-24,1
1621350017,2021-05-18 17:00,61.64,984.15,1009.93,214,16.20,8.84,-25,1
1621350078,2021-05-18 17:01,61.46,984.12,1009.90,214,16.36,8.95,-24,1
1621350201,2021-05-18 17:03,61.39,984.14,1009.92,214,16.32,8.89,-24,1
1621350262,2021-05-18 17:04,60.98,984.09,1009.87,214,16.40,8.87,-25,1
1621350323,2021-05-18 17:05,60.91,984.14,1009.92,214,16.41,8.86,-24,1
1621350383,2021-05-18 17:06,61.23,984.13,1009.92,214,16.29,8.83,-25,1
1621350444,2021-05-18 17:07,61.21,984.15,1009.94,214,16.29,8.82,-24,1
1621350505,2021-05-18 17:08,61.44,984.17,1009.96,214,16.16,8.75,-24,1
1621350566,2021-05-18 17:09,61.69,984.24,1010.02,214,16.24,8.89,-25,1
1621350627,2021-05-18 17:10,61.86,984.24,1010.03,214,16.29,8.98,-24,1
1621350687,2021-05-18 17:11,61.99,984.26,1010.04,214,16.32,9.04,-24,1
1621350748,2021-05-18 17:12,61.83,984.28,1010.07,214,16.47,9.14,-24,1
1621350809,2021-05-18 17:13,61.46,984.36,1010.14,214,16.34,8.93,-25,1
1621350869,2021-05-18 17:14,60.80,984.33,1010.11,214,16.35,8.78,-25,1
1621350930,2021-05-18 17:15,61.10,984.32,1010.10,214,16.38,8.88,-24,1
1621350991,2021-05-18 17:16,60.87,984.30,1010.08,214,16.51,8.95,-24,1
1621351051,2021-05-18 17:17,60.75,984.31,1010.10,214,16.48,8.89,-25,1
1621351112,2021-05-18 17:18,60.98,984.30,1010.08,214,16.63,9.09,-24,1
1621351173,2021-05-18 17:19,61.06,984.33,1010.11,214,16.73,9.20,-24,1
1621351234,2021-05-18 17:20,59.96,984.34,1010.12,214,16.72,8.92,-24,1
1621351295,2021-05-18 17:21,59.14,984.33,1010.11,214,16.84,8.83,-25,1
1621351356,2021-05-18 17:22,58.66,984.31,1010.09,214,16.89,8.76,-24,1
1621351416,2021-05-18 17:23,58.45,984.26,1010.04,214,16.90,8.71,-24,1
1621351476,2021-05-18 17:24,58.00,984.27,1010.05,214,16.98,8.67,-24,1
1621351536,2021-05-18 17:25,58.22,984.23,1010.02,214,17.08,8.82,-24,1
1621351598,2021-05-18 17:26,57.93,984.26,1010.04,214,17.20,8.86,-25,1
1621351658,2021-05-18 17:27,57.80,984.17,1009.95,214,17.47,9.08,-24,1
1621351719,2021-05-18 17:28,56.85,984.19,1009.98,214,17.52,8.88,-25,1
1621351780,2021-05-18 17:29,56.80,984.14,1009.93,214,17.53,8.88,-24,1
1621351840,2021-05-18 17:30,55.18,984.23,1010.02,214,17.45,8.38,-25,1
1621351901,2021-05-18 17:31,55.27,984.19,1009.97,214,17.53,8.48,-24,1
1621351962,2021-05-18 17:32,55.49,984.16,1009.94,214,17.61,8.61,-25,1
1621352023,2021-05-18 17:33,55.03,984.20,1009.98,214,17.58,8.46,-24,1
1621352083,2021-05-18 17:34,54.01,984.14,1009.93,214,17.91,8.49,-25,1
1621352144,2021-05-18 17:35,54.31,984.09,1009.88,214,18.11,8.76,-24,1
1621352205,2021-05-18 17:36,53.33,984.12,1009.90,214,18.26,8.63,-24,1
1621352266,2021-05-18 17:37,52.61,984.13,1009.91,214,18.38,8.54,-24,1
1621352326,2021-05-18 17:38,53.57,984.09,1009.87,214,18.41,8.83,-24,1
1621352389,2021-05-18 17:39,52.52,984.19,1009.97,214,18.48,8.60,-24,1
1621352449,2021-05-18 17:40,51.98,984.14,1009.92,214,18.58,8.54,-24,1
1621352510,2021-05-18 17:41,51.31,984.23,1010.02,214,18.67,8.44,-25,1
1621352571,2021-05-18 17:42,51.35,984.18,1009.96,214,18.75,8.52,-24,1
1621352631,2021-05-18 17:43,51.53,984.30,1010.08,214,18.63,8.46,-24,1
1621352692,2021-05-18 17:44,51.02,984.15,1009.94,214,18.74,8.42,-24,1
1621352752,2021-05-18 17:45,51.38,984.13,1009.92,214,19.07,8.83,-24,1
1621352812,2021-05-18 17:46,49.90,984.14,1009.92,214,19.00,8.33,-25,1
1621352872,2021-05-18 17:47,49.92,984.21,1010.00,214,18.68,8.04,-25,1
1621352932,2021-05-18 17:48,51.38,984.14,1009.93,214,18.25,8.07,-25,1
1621352993,2021-05-18 17:49,50.60,984.20,1009.99,214,18.37,7.96,-24,1
1621353053,2021-05-18 17:50,51.84,984.20,1009.99,214,18.21,8.16,-24,1
1621353114,2021-05-18 17:51,50.74,984.24,1010.02,214,18.43,8.05,-25,1
1621353176,2021-05-18 17:52,50.25,984.16,1009.94,214,18.77,8.22,-24,1
1621353236,2021-05-18 17:53,49.69,984.20,1009.99,214,18.95,8.22,-25,1
1621353296,2021-05-18 17:54,48.47,984.17,1009.95,214,18.76,7.68,-25,1
1621353356,2021-05-18 17:55,48.75,984.17,1009.96,214,18.80,7.80,-24,1
1621353417,2021-05-18 17:56,48.06,984.14,1009.93,214,19.06,7.83,-24,1
1621353477,2021-05-18 17:57,47.64,984.18,1009.96,214,19.22,7.85,-25,1
1621353538,2021-05-18 17:58,48.27,984.20,1009.99,214,18.85,7.71,-25,1
1621353599,2021-05-18 17:59,48.92,984.13,1009.92,214,18.60,7.67,-24,1
1621353659,2021-05-18 18:00,50.00,984.21,1009.99,214,18.52,7.92,-24,1
1621353720,2021-05-18 18:02,50.41,984.20,1009.98,214,18.34,7.87,-24,1
1621353841,2021-05-18 18:04,49.80,984.20,1009.98,214,18.44,7.79,-24,1
1621353902,2021-05-18 18:05,50.15,984.21,1009.99,214,18.26,7.72,-24,1
1621353962,2021-05-18 18:06,49.60,984.18,1009.96,214,18.54,7.82,-25,1
1621354023,2021-05-18 18:07,49.56,984.23,1010.01,214,18.66,7.92,-24,1
1621354084,2021-05-18 18:08,49.53,984.21,1009.99,214,18.53,7.79,-24,1
1621354144,2021-05-18 18:09,49.54,984.25,1010.03,214,18.45,7.72,-25,1
1621354205,2021-05-18 18:10,50.14,984.18,1009.96,214,18.73,8.15,-25,1
1621354266,2021-05-18 18:11,49.69,984.21,1009.99,214,18.64,7.94,-25,1
1621354327,2021-05-18 18:12,50.42,984.22,1010.01,214,18.71,8.21,-25,1
1621354387,2021-05-18 18:13,50.15,984.18,1009.96,214,18.83,8.25,-25,1
1621354448,2021-05-18 18:14,50.06,984.21,1009.99,214,18.71,8.11,-25,1
1621354509,2021-05-18 18:15,50.00,984.18,1009.96,214,18.82,8.20,-25,1
1621354569,2021-05-18 18:16,49.75,984.21,1009.99,214,18.73,8.04,-24,1
1621354630,2021-05-18 18:17,50.78,984.22,1010.00,214,18.34,7.98,-25,1
1621354751,2021-05-18 18:19,54.93,984.28,1010.06,214,17.75,8.59,-25,1
1621354812,2021-05-18 18:20,56.29,984.30,1010.08,214,17.47,8.69,-25,1
1621354873,2021-05-18 18:21,57.25,984.38,1010.17,214,17.22,8.71,-25,1
1621354933,2021-05-18 18:22,58.17,984.34,1010.13,214,17.04,8.77,-25,1
1621354994,2021-05-18 18:23,58.53,984.38,1010.17,214,17.01,8.84,-24,1
1621355055,2021-05-18 18:24,58.66,984.39,1010.18,214,17.06,8.92,-25,1
1621355176,2021-05-18 18:26,58.63,984.30,1010.08,214,16.80,8.67,-24,1
1621355236,2021-05-18 18:27,59.71,984.51,1010.29,214,16.46,8.62,-25,1
1621355296,2021-05-18 18:28,59.81,984.48,1010.26,214,16.49,8.67,-25,1
1621355357,2021-05-18 18:29,59.41,984.53,1010.32,214,16.60,8.67,-24,1
1621355417,2021-05-18 18:30,59.98,984.54,1010.33,214,16.60,8.81,-24,1
1621355477,2021-05-18 18:31,60.08,984.69,1010.48,214,16.58,8.82,-24,1
1621355538,2021-05-18 18:32,60.04,984.78,1010.56,214,16.69,8.91,-24,1
1621355658,2021-05-18 18:34,59.44,984.89,1010.67,214,17.03,9.08,-24,1
1621355778,2021-05-18 18:36,58.69,984.93,1010.71,214,17.12,8.98,-24,1
1621355839,2021-05-18 18:37,57.97,984.88,1010.66,214,16.91,8.60,-25,1
1621355899,2021-05-18 18:38,57.10,984.83,1010.61,214,17.14,8.59,-24,1
1621355959,2021-05-18 18:39,56.18,984.79,1010.57,214,17.22,8.43,-24,1
1621356019,2021-05-18 18:40,56.56,984.96,1010.74,214,17.24,8.55,-34,1
1621356079,2021-05-18 18:41,56.30,984.92,1010.70,214,17.24,8.48,-25,1
1621356139,2021-05-18 18:42,57.33,984.95,1010.74,214,16.95,8.48,-24,1
1621356200,2021-05-18 18:43,57.71,984.92,1010.70,214,16.86,8.49,-24,1
1621356261,2021-05-18 18:44,57.89,984.96,1010.74,214,16.83,8.51,-24,1
1621356321,2021-05-18 18:45,57.96,985.00,1010.78,214,16.87,8.56,-24,1
1621356381,2021-05-18 18:46,57.82,985.01,1010.79,214,16.86,8.52,-24,1
1621356441,2021-05-18 18:47,57.46,984.99,1010.77,214,16.94,8.50,-24,1
1621356501,2021-05-18 18:48,57.81,985.02,1010.81,214,16.91,8.56,-24,1
1621356622,2021-05-18 18:50,57.88,985.02,1010.81,214,16.64,8.33,-24,1
1621356683,2021-05-18 18:51,59.37,985.10,1010.88,214,16.40,8.48,-24,1
1621356743,2021-05-18 18:52,59.65,985.02,1010.80,214,16.35,8.50,-24,1
1621356803,2021-05-18 18:53,59.97,985.01,1010.79,214,16.32,8.55,-24,1
1621356864,2021-05-18 18:54,59.96,985.01,1010.80,214,16.38,8.60,-24,1
1621356925,2021-05-18 18:55,60.45,984.99,1010.77,214,16.25,8.60,-24,1
1621356986,2021-05-18 18:56,60.69,984.99,1010.77,214,16.11,8.53,-24,1
1621357046,2021-05-18 18:57,60.69,984.98,1010.77,214,16.18,8.59,-24,1
1621357107,2021-05-18 18:58,61.18,985.00,1010.78,214,16.20,8.73,-24,1
1621357168,2021-05-18 18:59,61.57,985.04,1010.82,214,16.03,8.66,-24,1
1621357228,2021-05-18 19:00,61.78,985.03,1010.81,214,16.13,8.81,-24,1
1621357289,2021-05-18 19:01,62.60,985.07,1010.85,214,15.88,8.77,-24,1
1621357470,2021-05-18 19:04,63.70,985.08,1010.86,214,15.85,9.00,-24,1
1621357531,2021-05-18 19:05,63.71,985.08,1010.86,214,15.81,8.96,-24,1
1621357591,2021-05-18 19:06,64.11,985.07,1010.86,214,15.77,9.02,-24,1
1621357651,2021-05-18 19:07,64.46,985.07,1010.86,214,15.79,9.12,-24,1
1621357712,2021-05-18 19:08,64.69,985.19,1010.97,214,15.70,9.08,-24,1
1621357772,2021-05-18 19:09,64.67,985.16,1010.94,214,15.55,8.94,-24,1
1621357832,2021-05-18 19:10,64.19,985.13,1010.91,214,15.63,8.90,-24,1
1621357892,2021-05-18 19:11,64.76,985.10,1010.88,214,15.34,8.76,-24,1
1621357953,2021-05-18 19:12,65.15,985.15,1010.94,214,15.18,8.69,-24,1
1621358013,2021-05-18 19:13,64.81,985.13,1010.91,214,15.42,8.84,-24,1
1621358073,2021-05-18 19:14,64.60,985.14,1010.92,214,15.45,8.83,-24,1
1621358134,2021-05-18 19:15,64.12,985.17,1010.95,214,15.44,8.70,-24,1
1621358198,2021-05-18 19:16,64.51,985.19,1010.98,214,15.31,8.67,-24,1
1621358258,2021-05-18 19:17,63.86,985.26,1011.04,214,15.36,8.57,-25,1
1621358319,2021-05-18 19:18,63.75,985.17,1010.95,214,15.08,8.28,-24,1
1621358380,2021-05-18 19:19,64.57,985.19,1010.97,214,15.15,8.53,-22,1
1621358442,2021-05-18 19:20,63.96,985.23,1011.02,214,15.21,8.45,-23,1
1621358502,2021-05-18 19:21,63.75,985.23,1011.01,214,15.21,8.40,-24,1
1621358563,2021-05-18 19:22,64.52,985.20,1010.99,214,15.20,8.57,-25,1
1621358684,2021-05-18 19:24,63.79,985.17,1010.96,214,15.14,8.35,-25,1
1621358745,2021-05-18 19:25,64.90,985.19,1010.97,214,15.15,8.61,-24,1
1621358806,2021-05-18 19:26,64.11,985.22,1011.00,214,15.20,8.48,-24,1
1621358867,2021-05-18 19:27,64.00,985.19,1010.97,214,15.26,8.51,-24,1
1621358927,2021-05-18 19:28,64.13,985.23,1011.01,214,14.92,8.21,-24,1
1621358988,2021-05-18 19:29,64.80,985.28,1011.06,214,14.90,8.35,-24,1
1621359049,2021-05-18 19:30,65.30,985.29,1011.08,214,14.84,8.40,-24,1
1621359110,2021-05-18 19:31,65.02,985.26,1011.04,214,14.99,8.48,-24,1
1621359170,2021-05-18 19:32,64.98,985.28,1011.07,214,15.00,8.48,-23,1
1621359290,2021-05-18 19:34,64.59,985.34,1011.13,214,15.08,8.47,-23,1
1621359411,2021-05-18 19:36,64.87,985.32,1011.10,214,15.21,8.66,-24,1
1621359471,2021-05-18 19:37,64.57,985.32,1011.10,214,15.16,8.54,-23,1
1621359531,2021-05-18 19:38,64.70,985.33,1011.11,214,15.21,8.62,-24,1
1621359651,2021-05-18 19:40,64.69,985.34,1011.13,214,15.24,8.65,-24,1
1621359712,2021-05-18 19:41,64.56,985.33,1011.12,214,15.32,8.69,-24,1
1621359772,2021-05-18 19:42,64.68,985.37,1011.16,214,15.06,8.47,-24,1
1621359832,2021-05-18 19:43,65.08,985.39,1011.17,214,14.98,8.49,-23,1
1621359893,2021-05-18 19:44,65.54,985.38,1011.17,214,14.93,8.54,-24,1
1621359953,2021-05-18 19:45,65.50,985.36,1011.14,214,15.00,8.60,-24,1
1621360013,2021-05-18 19:46,65.52,985.36,1011.15,214,14.90,8.51,-24,1
1621360073,2021-05-18 19:47,65.54,985.36,1011.14,214,14.84,8.46,-24,1
1621360194,2021-05-18 19:49,66.44,985.41,1011.19,214,14.72,8.55,-24,1
1621360254,2021-05-18 19:50,66.59,985.43,1011.22,214,14.68,8.54,-24,1
1621360315,2021-05-18 19:51,66.62,985.44,1011.22,214,14.67,8.54,-24,1
1621360375,2021-05-18 19:52,66.75,985.40,1011.18,214,14.66,8.56,-24,1
1621360436,2021-05-18 19:53,66.82,985.47,1011.25,214,14.61,8.53,-24,1
1621360496,2021-05-18 19:54,66.97,985.44,1011.22,214,14.69,8.64,-24,1
1621360557,2021-05-18 19:55,66.95,985.46,1011.24,214,14.53,8.48,-24,1
1621360617,2021-05-18 19:56,67.39,985.47,1011.26,214,14.55,8.59,-24,1
1621360678,2021-05-18 19:57,67.41,985.42,1011.20,214,14.59,8.64,-24,1
1621360739,2021-05-18 19:58,66.91,985.42,1011.20,214,14.64,8.57,-24,1
1621360860,2021-05-18 20:01,67.30,985.40,1011.18,214,14.61,8.63,-24,1
1621360921,2021-05-18 20:02,67.60,985.41,1011.19,214,14.53,8.62,-24,1
1621361042,2021-05-18 20:04,67.33,985.43,1011.21,214,14.63,8.66,-24,1
1621361102,2021-05-18 20:05,67.21,985.43,1011.22,214,14.67,8.67,-24,1
1621361162,2021-05-18 20:06,67.31,985.43,1011.21,214,14.67,8.69,-24,1
1621361222,2021-05-18 20:07,67.12,985.45,1011.23,214,14.73,8.71,-24,1
1621361282,2021-05-18 20:08,66.87,985.46,1011.24,214,14.81,8.73,-24,1
1621361343,2021-05-18 20:09,66.73,985.47,1011.26,214,14.86,8.74,-24,1
1621361467,2021-05-18 20:11,67.34,985.52,1011.30,214,14.56,8.59,-24,1
1621361527,2021-05-18 20:12,67.79,985.52,1011.30,214,14.48,8.61,-24,1
1621361588,2021-05-18 20:13,67.88,985.50,1011.28,214,14.53,8.68,-24,1
1621361649,2021-05-18 20:14,68.75,985.49,1011.27,214,14.32,8.67,-24,1
1621361710,2021-05-18 20:15,69.75,985.54,1011.32,214,14.09,8.66,-25,1
1621361770,2021-05-18 20:16,69.46,985.52,1011.31,214,14.24,8.74,-24,1
1621361831,2021-05-18 20:17,69.13,985.48,1011.26,214,14.39,8.82,-24,1
1621361892,2021-05-18 20:18,68.87,985.53,1011.31,214,14.45,8.82,-25,1
1621361952,2021-05-18 20:19,69.12,985.51,1011.30,214,14.35,8.78,-24,1
1621362013,2021-05-18 20:20,68.69,985.52,1011.31,214,14.47,8.80,-24,1
1621362073,2021-05-18 20:21,68.64,985.55,1011.33,214,14.46,8.78,-24,1
1621362133,2021-05-18 20:22,68.63,985.53,1011.32,214,14.57,8.88,-24,1
1621362193,2021-05-18 20:23,68.68,985.57,1011.35,214,14.62,8.94,-24,1
1621362253,2021-05-18 20:24,68.29,985.56,1011.34,214,14.64,8.88,-24,1
1621362316,2021-05-18 20:25,68.75,985.57,1011.36,214,14.47,8.81,-24,1
1621362376,2021-05-18 20:26,69.21,985.58,1011.36,214,14.43,8.87,-24,1
1621362437,2021-05-18 20:27,69.18,985.64,1011.42,214,14.47,8.90,-24,1
1621362497,2021-05-18 20:28,69.33,985.63,1011.41,214,14.40,8.87,-24,1
1621362557,2021-05-18 20:29,69.04,985.61,1011.40,214,14.46,8.87,-24,1
1621362617,2021-05-18 20:30,69.19,985.64,1011.42,214,14.46,8.90,-24,1
1621362677,2021-05-18 20:31,69.45,985.66,1011.44,214,14.45,8.94,-25,1
1621362737,2021-05-18 20:32,69.34,985.69,1011.47,214,14.45,8.92,-24,1
1621362858,2021-05-18 20:34,70.83,985.74,1011.52,214,14.16,8.96,-25,1
1621362918,2021-05-18 20:35,71.09,985.69,1011.47,214,14.18,9.03,-26,1
1621362978,2021-05-18 20:36,70.92,985.72,1011.51,214,14.25,9.06,-24,1
1621363102,2021-05-18 20:38,71.25,985.80,1011.58,214,14.27,9.15,-23,1
1621363165,2021-05-18 20:39,71.86,985.84,1011.62,214,14.12,9.13,-25,1
1621363226,2021-05-18 20:40,72.09,985.82,1011.60,214,14.12,9.18,-24,1
1621363347,2021-05-18 20:42,73.15,985.85,1011.63,214,13.94,9.22,-24,1
1621363408,2021-05-18 20:43,74.07,985.94,1011.72,214,13.89,9.36,-24,1
1621363469,2021-05-18 20:44,74.80,985.96,1011.74,214,13.75,9.37,-25,1
1621363529,2021-05-18 20:45,75.01,986.00,1011.78,214,13.72,9.38,-25,1
1621363590,2021-05-18 20:46,75.90,986.02,1011.81,214,13.64,9.48,-24,1
1621363651,2021-05-18 20:47,76.02,986.05,1011.83,214,13.64,9.50,-25,1
1621363712,2021-05-18 20:48,76.43,986.06,1011.85,214,13.66,9.60,-25,1
1621363772,2021-05-18 20:49,76.71,986.06,1011.85,214,13.62,9.62,-24,1
1621363833,2021-05-18 20:50,76.85,986.05,1011.84,214,13.64,9.67,-24,1
1621363894,2021-05-18 20:51,76.78,986.06,1011.84,214,13.68,9.69,-24,1
1621363955,2021-05-18 20:52,77.20,986.09,1011.87,214,13.59,9.68,-25,1
1621364016,2021-05-18 20:53,78.17,986.07,1011.85,214,13.48,9.77,-25,1
1621364077,2021-05-18 20:54,78.25,986.02,1011.81,214,13.50,9.80,-24,1
1621364137,2021-05-18 20:55,78.83,986.03,1011.81,214,13.35,9.76,-24,1
1621364198,2021-05-18 20:56,79.02,986.02,1011.80,214,13.44,9.89,-24,1
1621364258,2021-05-18 20:57,78.85,986.06,1011.84,214,13.44,9.85,-24,1
1621364318,2021-05-18 20:58,79.11,986.09,1011.87,214,13.40,9.87,-24,1
1621364379,2021-05-18 20:59,78.96,986.07,1011.85,214,13.48,9.91,-24,1
1621364440,2021-05-18 21:00,78.90,986.08,1011.87,214,13.47,9.89,-24,1
1621364500,2021-05-18 21:01,79.20,986.08,1011.87,214,13.44,9.92,-24,1
1621364621,2021-05-18 21:03,79.71,986.08,1011.86,214,13.38,9.96,-23,1
1621364682,2021-05-18 21:04,79.61,986.05,1011.83,214,13.48,10.04,-23,1
1621364742,2021-05-18 21:05,79.49,986.12,1011.90,214,13.43,9.97,-24,1
1621364803,2021-05-18 21:06,79.15,986.07,1011.85,214,13.47,9.94,-23,1
1621364864,2021-05-18 21:07,79.38,986.11,1011.90,214,13.49,10.00,-24,1
1621364924,2021-05-18 21:08,79.77,986.09,1011.87,214,13.41,10.00,-23,1
1621364985,2021-05-18 21:09,80.09,986.11,1011.89,214,13.36,10.01,-24,1
1621365046,2021-05-18 21:10,80.17,986.12,1011.90,214,13.38,10.05,-24,1
1621365107,2021-05-18 21:11,80.65,986.16,1011.95,214,13.24,10.00,-25,1
1621365169,2021-05-18 21:12,80.76,986.12,1011.90,214,13.37,10.14,-23,1
1621365230,2021-05-18 21:13,80.27,986.12,1011.90,214,13.45,10.13,-24,1
1621365290,2021-05-18 21:14,80.27,986.15,1011.93,214,13.38,10.06,-24,1
1621365351,2021-05-18 21:15,80.24,986.14,1011.92,214,13.37,10.05,-23,1
1621365412,2021-05-18 21:16,80.81,986.16,1011.95,214,13.26,10.05,-24,1
1621365474,2021-05-18 21:17,81.34,986.18,1011.96,214,13.25,10.13,-24,1
1621365534,2021-05-18 21:18,81.14,986.15,1011.93,214,13.25,10.10,-24,1
1621365594,2021-05-18 21:19,81.12,986.16,1011.95,214,13.25,10.09,-24,1
1621365654,2021-05-18 21:20,81.41,986.19,1011.97,214,13.20,10.10,-24,1
1621365715,2021-05-18 21:21,81.93,986.21,1012.00,214,13.10,10.10,-25,1
1621365775,2021-05-18 21:22,81.73,986.22,1012.01,214,13.20,10.16,-24,1
1621365835,2021-05-18 21:23,81.46,986.23,1012.01,214,13.30,10.21,-24,1
1621365896,2021-05-18 21:24,81.35,986.26,1012.05,214,13.29,10.18,-24,1
1621365956,2021-05-18 21:25,80.78,986.23,1012.02,214,13.41,10.19,-23,1
1621366016,2021-05-18 21:26,80.51,986.18,1011.97,214,13.48,10.21,-24,1
1621366076,2021-05-18 21:27,80.32,986.27,1012.05,214,13.47,10.16,-24,1
1621366136,2021-05-18 21:28,80.51,986.26,1012.04,214,13.45,10.18,-24,1
1621366197,2021-05-18 21:29,80.36,986.26,1012.04,214,13.51,10.21,-24,1
1621366257,2021-05-18 21:30,80.71,986.31,1012.09,214,13.32,10.09,-24,1
1621366317,2021-05-18 21:31,80.97,986.26,1012.04,214,13.33,10.14,-25,1
1621366377,2021-05-18 21:32,80.84,986.23,1012.02,214,13.37,10.16,-24,1
1621366437,2021-05-18 21:33,81.04,986.23,1012.01,214,13.30,10.13,-23,1
1621366498,2021-05-18 21:34,80.91,986.22,1012.01,214,13.38,10.18,-24,1
1621366558,2021-05-18 21:35,80.97,986.25,1012.03,214,13.23,10.05,-23,1
1621366618,2021-05-18 21:36,81.66,986.23,1012.01,214,13.13,10.08,-24,1
1621366678,2021-05-18 21:37,82.01,986.22,1012.00,214,13.11,10.12,-24,1
1621366738,2021-05-18 21:38,82.16,986.23,1012.02,214,13.01,10.05,-24,1
1621366862,2021-05-18 21:41,82.89,986.30,1012.09,214,12.94,10.11,-23,1
1621366922,2021-05-18 21:42,82.78,986.28,1012.06,214,13.00,10.15,-24,1
1621366982,2021-05-18 21:43,82.66,986.27,1012.06,214,13.01,10.14,-24,1
1621367043,2021-05-18 21:44,82.61,986.27,1012.06,214,13.07,10.19,-23,1
1621367104,2021-05-18 21:45,82.45,986.30,1012.09,214,13.04,10.13,-24,1
1621367165,2021-05-18 21:46,83.13,986.31,1012.09,214,12.89,10.11,-25,1
1621367226,2021-05-18 21:47,83.28,986.34,1012.12,214,12.98,10.22,-24,1
1621367287,2021-05-18 21:48,83.25,986.30,1012.09,214,13.08,10.32,-24,1
1621367347,2021-05-18 21:49,82.94,986.30,1012.08,214,13.01,10.19,-24,1
1621367408,2021-05-18 21:50,82.70,986.28,1012.06,214,13.02,10.16,-24,1
1621367469,2021-05-18 21:51,83.00,986.27,1012.05,214,12.97,10.16,-24,1
1621367529,2021-05-18 21:52,83.49,986.26,1012.05,214,12.91,10.19,-23,1
1621367590,2021-05-18 21:53,82.99,986.28,1012.06,214,13.06,10.25,-23,1
1621367650,2021-05-18 21:54,83.07,986.29,1012.08,214,12.97,10.17,-23,1
1621367711,2021-05-18 21:55,83.03,986.32,1012.10,214,12.95,10.15,-23,1
1621367772,2021-05-18 21:56,82.93,986.28,1012.07,214,13.03,10.21,-23,1
1621367835,2021-05-18 21:57,82.55,986.31,1012.09,214,13.09,10.20,-23,1
1621367895,2021-05-18 21:58,82.36,986.33,1012.11,214,13.08,10.15,-25,1
1621367956,2021-05-18 21:59,82.70,986.32,1012.10,214,13.01,10.15,-24,1
1621368017,2021-05-18 22:00,83.34,986.27,1012.05,214,12.86,10.12,-24,1
1621368079,2021-05-18 22:01,83.34,986.30,1012.09,214,12.95,10.21,-24,1
1621368201,2021-05-18 22:03,83.23,986.27,1012.05,214,13.05,10.28,-24,1
1621368262,2021-05-18 22:04,82.89,986.29,1012.07,214,13.11,10.28,-24,1
1621368323,2021-05-18 22:05,83.96,986.26,1012.04,214,12.82,10.19,-24,1
1621368383,2021-05-18 22:06,83.52,986.30,1012.08,214,12.85,10.14,-24,1
1621368444,2021-05-18 22:07,84.10,986.31,1012.09,214,12.78,10.17,-23,1
1621368505,2021-05-18 22:08,83.68,986.26,1012.04,214,12.92,10.24,-24,1
1621368566,2021-05-18 22:09,83.20,986.29,1012.07,214,13.05,10.28,-24,1
1621368627,2021-05-18 22:10,82.88,986.28,1012.06,214,13.13,10.30,-24,1
1621368688,2021-05-18 22:11,82.33,986.32,1012.10,214,13.25,10.31,-24,1
1621368748,2021-05-18 22:12,82.03,986.35,1012.14,214,13.23,10.24,-24,1
1621368809,2021-05-18 22:13,81.81,986.33,1012.11,214,13.25,10.22,-24,1
1621368869,2021-05-18 22:14,81.50,986.36,1012.14,214,13.27,10.18,-23,1
1621368930,2021-05-18 22:15,81.87,986.33,1012.12,214,13.13,10.11,-23,1
1621368990,2021-05-18 22:16,82.35,986.33,1012.11,214,13.02,10.09,-24,1
1621369051,2021-05-18 22:17,82.61,986.31,1012.09,214,13.05,10.17,-24,1
1621369111,2021-05-18 22:18,82.77,986.30,1012.08,214,12.97,10.12,-24,1
1621369172,2021-05-18 22:19,82.87,986.28,1012.06,214,12.94,10.11,-24,1
1621369233,2021-05-18 22:20,82.84,986.27,1012.05,214,12.95,10.11,-25,1
1621369293,2021-05-18 22:21,83.21,986.26,1012.05,214,12.89,10.12,-24,1
1621369354,2021-05-18 22:22,83.56,986.27,1012.05,214,12.82,10.12,-24,1
1621369415,2021-05-18 22:23,83.64,986.26,1012.05,214,12.78,10.09,-24,1
1621369476,2021-05-18 22:24,83.80,986.24,1012.02,214,12.75,10.09,-24,1
1621369536,2021-05-18 22:25,83.83,986.26,1012.05,214,12.77,10.11,-24,1
1621369597,2021-05-18 22:26,83.64,986.27,1012.06,214,12.82,10.13,-24,1
1621369658,2021-05-18 22:27,83.82,986.25,1012.04,214,12.79,10.13,-24,1
1621369718,2021-05-18 22:28,83.80,986.25,1012.04,214,12.77,10.11,-24,1
1621369779,2021-05-18 22:29,83.74,986.27,1012.05,214,12.79,10.12,-24,1
1621369839,2021-05-18 22:30,83.92,986.22,1012.00,214,12.75,10.11,-24,1
1621369900,2021-05-18 22:31,83.77,986.28,1012.06,214,12.75,10.08,-23,1
1621369960,2021-05-18 22:32,83.69,986.27,1012.05,214,12.76,10.08,-23,1
1621370020,2021-05-18 22:33,83.68,986.29,1012.07,214,12.83,10.15,-24,1
1621370080,2021-05-18 22:34,83.79,986.25,1012.03,214,12.74,10.08,-24,1
1621370204,2021-05-18 22:36,84.11,986.27,1012.06,214,12.69,10.09,-25,1
1621370264,2021-05-18 22:37,84.39,986.28,1012.07,214,12.65,10.10,-24,1
1621370324,2021-05-18 22:38,84.12,986.33,1012.11,214,12.69,10.09,-24,1
1621370384,2021-05-18 22:39,83.91,986.33,1012.12,214,12.73,10.09,-23,1
1621370444,2021-05-18 22:40,84.24,986.37,1012.15,214,12.60,10.02,-24,1
1621370504,2021-05-18 22:41,84.67,986.37,1012.15,214,12.54,10.04,-24,1
1621370565,2021-05-18 22:42,84.70,986.38,1012.16,214,12.57,10.07,-24,1
1621370625,2021-05-18 22:43,84.43,986.40,1012.18,214,12.64,10.10,-24,1
1621370685,2021-05-18 22:44,84.63,986.42,1012.20,214,12.56,10.05,-24,1
1621370745,2021-05-18 22:45,85.57,986.40,1012.18,214,12.44,10.10,-24,1
1621370805,2021-05-18 22:46,85.13,986.42,1012.21,214,12.50,10.08,-24,1
1621370865,2021-05-18 22:47,85.43,986.44,1012.23,214,12.41,10.04,-24,1
1621370926,2021-05-18 22:48,85.41,986.45,1012.23,214,12.46,10.09,-24,1
1621370986,2021-05-18 22:49,85.28,986.47,1012.25,214,12.45,10.06,-23,1
1621371046,2021-05-18 22:50,85.35,986.46,1012.25,214,12.39,10.01,-24,1
1621371107,2021-05-18 22:51,85.42,986.46,1012.25,214,12.41,10.04,-23,1
1621371168,2021-05-18 22:52,85.72,986.47,1012.26,214,12.29,9.98,-24,1
1621371229,2021-05-18 22:53,85.94,986.48,1012.26,214,12.30,10.03,-24,1
1621371289,2021-05-18 22:54,85.80,986.54,1012.33,214,12.27,9.97,-24,1
1621371350,2021-05-18 22:55,85.93,986.52,1012.31,214,12.22,9.95,-25,1
1621371411,2021-05-18 22:56,86.04,986.57,1012.35,214,12.20,9.94,-24,1
1621371472,2021-05-18 22:57,85.96,986.59,1012.37,214,12.18,9.91,-24,1
1621371532,2021-05-18 22:58,86.59,986.59,1012.38,214,12.11,9.95,-24,1
1621371593,2021-05-18 22:59,86.55,986.52,1012.31,214,12.10,9.94,-24,1
1621371654,2021-05-18 23:00,86.54,986.53,1012.31,214,12.09,9.92,-24,1
1621371714,2021-05-18 23:01,86.33,986.47,1012.25,214,12.18,9.98,-25,1
1621371835,2021-05-18 23:03,86.24,986.47,1012.26,214,12.21,9.99,-24,1
1621371895,2021-05-18 23:04,85.99,986.48,1012.26,214,12.23,9.97,-24,1
1621371955,2021-05-18 23:05,85.95,986.51,1012.30,214,12.26,9.99,-24,1
1621372015,2021-05-18 23:06,85.93,986.54,1012.32,214,12.23,9.96,-25,1
1621372075,2021-05-18 23:07,85.76,986.53,1012.32,214,12.28,9.97,-24,1
1621372135,2021-05-18 23:08,86.31,986.57,1012.35,214,12.16,9.95,-24,1
1621372196,2021-05-18 23:09,85.94,986.61,1012.39,214,12.23,9.96,-24,1
1621372256,2021-05-18 23:10,87.17,986.62,1012.40,214,12.11,10.05,-24,1
1621372316,2021-05-18 23:11,87.06,986.63,1012.41,214,12.19,10.11,-25,1
1621372376,2021-05-18 23:12,86.78,986.66,1012.44,214,12.24,10.11,-24,1
1621372436,2021-05-18 23:13,86.30,986.61,1012.39,214,12.33,10.12,-24,1
1621372496,2021-05-18 23:14,86.11,986.65,1012.43,214,12.36,10.11,-23,1
1621372557,2021-05-18 23:15,85.90,986.66,1012.44,214,12.44,10.16,-23,1
1621372617,2021-05-18 23:16,85.96,986.64,1012.43,214,12.40,10.13,-23,1
1621372677,2021-05-18 23:17,85.62,986.67,1012.45,214,12.46,10.13,-24,1
1621372738,2021-05-18 23:18,85.48,986.60,1012.38,214,12.58,10.22,-24,1
1621372798,2021-05-18 23:19,84.87,986.64,1012.42,214,12.61,10.14,-24,1
1621372862,2021-05-18 23:21,85.57,986.63,1012.41,214,12.37,10.03,-24,1
1621372922,2021-05-18 23:22,85.70,986.66,1012.44,214,12.33,10.01,-23,1
1621372983,2021-05-18 23:23,86.50,986.64,1012.42,214,12.27,10.09,-24,1
1621373044,2021-05-18 23:24,86.23,986.64,1012.43,214,12.32,10.10,-23,1
1621373104,2021-05-18 23:25,86.04,986.61,1012.39,214,12.36,10.10,-23,1
1621373165,2021-05-18 23:26,86.05,986.65,1012.44,214,12.44,10.18,-23,1
1621373226,2021-05-18 23:27,85.61,986.64,1012.42,214,12.50,10.16,-24,1
1621373286,2021-05-18 23:28,85.15,986.64,1012.43,214,12.60,10.18,-24,1
1621373348,2021-05-18 23:29,84.82,986.65,1012.44,214,12.71,10.23,-24,1
1621373408,2021-05-18 23:30,84.53,986.67,1012.45,214,12.78,10.25,-24,1
1621373469,2021-05-18 23:31,84.21,986.67,1012.45,214,12.85,10.26,-24,1
1621373530,2021-05-18 23:32,83.71,986.71,1012.49,214,12.84,10.16,-23,1
1621373591,2021-05-18 23:33,83.82,986.71,1012.50,214,12.76,10.10,-24,1
1621373651,2021-05-18 23:34,83.83,986.73,1012.51,214,12.73,10.08,-23,1
1621373711,2021-05-18 23:35,83.65,986.75,1012.53,214,12.69,10.00,-24,1
1621373772,2021-05-18 23:36,84.14,986.74,1012.52,214,12.61,10.01,-24,1
1621373833,2021-05-18 23:37,84.16,986.75,1012.53,214,12.63,10.04,-23,1
1621373894,2021-05-18 23:38,84.41,986.78,1012.57,214,12.54,9.99,-24,1
1621373955,2021-05-18 23:39,84.29,986.78,1012.57,214,12.58,10.01,-24,1
1621374015,2021-05-18 23:40,84.04,986.77,1012.56,214,12.67,10.05,-24,1
1621374075,2021-05-18 23:41,83.73,986.75,1012.54,214,12.72,10.05,-24,1
1621374135,2021-05-18 23:42,83.59,986.79,1012.57,214,12.82,10.12,-23,1
1621374196,2021-05-18 23:43,83.01,986.79,1012.57,214,12.87,10.07,-24,1
1621374256,2021-05-18 23:44,82.52,986.80,1012.58,214,12.91,10.02,-24,1
1621374316,2021-05-18 23:45,82.50,986.78,1012.56,214,12.89,9.99,-24,1
1621374376,2021-05-18 23:46,82.44,986.79,1012.58,214,12.87,9.96,-23,1
1621374436,2021-05-18 23:47,82.56,986.79,1012.58,214,12.79,9.91,-23,1
1621374497,2021-05-18 23:48,82.81,986.76,1012.54,214,12.73,9.89,-24,1
1621374557,2021-05-18 23:49,82.90,986.76,1012.54,214,12.79,9.97,-24,1
1621374617,2021-05-18 23:50,82.66,986.76,1012.55,214,12.83,9.96,-24,1
1621374677,2021-05-18 23:51,82.90,986.78,1012.56,214,12.82,10.00,-24,1
1621374737,2021-05-18 23:52,82.68,986.74,1012.53,214,12.85,9.99,-24,1
1621374798,2021-05-18 23:53,82.39,986.74,1012.52,214,12.91,9.99,-24,1
1621374858,2021-05-18 23:54,82.33,986.74,1012.52,214,12.93,10.00,-24,1
1621374918,2021-05-18 23:55,82.14,986.72,1012.50,214,12.94,9.98,-23,1
1621374979,2021-05-18 23:56,82.03,986.72,1012.50,214,12.96,9.98,-24,1
1621375039,2021-05-18 23:57,81.99,986.73,1012.51,214,12.93,9.94,-23,1
1621375099,2021-05-18 23:58,82.15,986.74,1012.52,214,12.88,9.92,-24,1
1621375160,2021-05-18 23:59,82.16,986.74,1012.53,214,12.89,9.93,-24,1