1621375220,2021-05-19 00:00,82.11,986.75,1012.54,214,12.88,9.91,-24,1
1621375280,2021-05-19 00:01,81.98,986.72,1012.51,214,12.89,9.90,-24,1
1621375402,2021-05-19 00:03,82.13,986.75,1012.54,214,12.86,9.90,-24,1
1621375463,2021-05-19 00:04,82.01,986.71,1012.49,214,12.89,9.91,-24,1
1621375524,2021-05-19 00:05,81.96,986.69,1012.47,214,12.91,9.92,-24,1
1621375585,2021-05-19 00:06,81.84,986.69,1012.47,214,12.94,9.92,-24,1
1621375645,2021-05-19 00:07,81.64,986.68,1012.47,214,12.95,9.90,-23,1
1621375705,2021-05-19 00:08,81.57,986.68,1012.47,214,12.91,9.84,-24,1
1621375766,2021-05-19 00:09,81.76,986.71,1012.49,214,12.88,9.85,-24,1
1621375826,2021-05-19 00:10,81.72,986.70,1012.49,214,12.87,9.83,-23,1
1621375887,2021-05-19 00:11,81.69,986.70,1012.49,214,12.85,9.81,-24,1
1621375947,2021-05-19 00:12,81.80,986.68,1012.46,214,12.83,9.81,-24,1
1621376071,2021-05-19 00:14,82.34,986.66,1012.44,214,12.67,9.75,-24,1
1621376132,2021-05-19 00:15,82.09,986.73,1012.52,214,12.78,9.81,-23,1
1621376192,2021-05-19 00:16,81.83,986.75,1012.53,214,12.82,9.80,-23,1
1621376314,2021-05-19 00:18,81.45,986.69,1012.48,214,12.88,9.79,-24,1
1621376375,2021-05-19 00:19,81.19,986.70,1012.49,214,12.91,9.78,-24,1
1621376435,2021-05-19 00:20,81.51,986.73,1012.51,214,12.86,9.78,-24,1
1621376496,2021-05-19 00:21,81.26,986.69,1012.47,214,12.89,9.77,-23,1
1621376557,2021-05-19 00:22,81.27,986.68,1012.46,214,12.92,9.80,-24,1
1621376618,2021-05-19 00:23,81.07,986.67,1012.45,214,12.96,9.80,-24,1
1621376678,2021-05-19 00:24,80.98,986.66,1012.45,214,12.99,9.81,-24,1
1621376739,2021-05-19 00:25,81.01,986.71,1012.49,214,12.98,9.81,-23,1
1621376800,2021-05-19 00:26,81.07,986.70,1012.48,214,12.92,9.76,-24,1
1621376860,2021-05-19 00:27,81.22,986.67,1012.45,214,12.86,9.73,-23,1
1621376921,2021-05-19 00:28,81.07,986.66,1012.44,214,12.91,9.75,-24,1
1621376982,2021-05-19 00:29,81.52,986.67,1012.45,214,12.79,9.72,-24,1
1621377043,2021-05-19 00:30,81.48,986.66,1012.44,214,12.77,9.69,-23,1
1621377164,2021-05-19 00:32,81.65,986.63,1012.42,214,12.78,9.73,-24,1
1621377225,2021-05-19 00:33,82.15,986.58,1012.36,214,12.53,9.58,-23,1
1621377285,2021-05-19 00:34,82.16,986.61,1012.39,214,12.58,9.63,-24,1
1621377346,2021-05-19 00:35,81.93,986.62,1012.40,214,12.69,9.69,-23,1
1621377407,2021-05-19 00:36,81.61,986.59,1012.38,214,12.78,9.72,-24,1
1621377468,2021-05-19 00:37,81.19,986.58,1012.36,214,12.83,9.70,-24,1
1621377529,2021-05-19 00:38,81.11,986.57,1012.35,214,12.89,9.74,-24,1
1621377589,2021-05-19 00:39,80.77,986.57,1012.35,214,12.93,9.72,-25,1
1621377649,2021-05-19 00:40,80.51,986.54,1012.32,214,12.96,9.70,-24,1
1621377709,2021-05-19 00:41,80.28,986.54,1012.32,214,12.99,9.68,-24,1
1621377770,2021-05-19 00:42,80.12,986.60,1012.39,214,13.04,9.70,-23,1
1621377831,2021-05-19 00:43,79.77,986.56,1012.35,214,13.01,9.61,-24,1
1621377891,2021-05-19 00:44,79.41,986.57,1012.36,214,13.05,9.58,-24,1
1621377951,2021-05-19 00:45,79.37,986.58,1012.36,214,12.95,9.48,-23,1
1621378011,2021-05-19 00:46,79.66,986.58,1012.36,214,12.87,9.45,-24,1
1621378072,2021-05-19 00:47,79.80,986.55,1012.33,214,12.93,9.54,-23,1
1621378132,2021-05-19 00:48,79.62,986.55,1012.33,214,12.90,9.47,-25,1
1621378193,2021-05-19 00:49,79.83,986.56,1012.34,214,12.84,9.46,-25,1
1621378253,2021-05-19 00:50,79.96,986.56,1012.34,214,12.88,9.52,-24,1
1621378314,2021-05-19 00:51,80.35,986.53,1012.32,214,12.67,9.39,-24,1
1621378375,2021-05-19 00:52,80.77,986.56,1012.34,214,12.56,9.36,-23,1
1621378436,2021-05-19 00:53,80.89,986.55,1012.33,214,12.61,9.43,-24,1
1621378496,2021-05-19 00:54,81.15,986.57,1012.35,214,12.46,9.33,-24,1
1621378557,2021-05-19 00:55,81.20,986.48,1012.27,214,12.48,9.36,-24,1
1621378618,2021-05-19 00:56,81.79,986.58,1012.37,214,12.36,9.35,-24,1
1621378678,2021-05-19 00:57,81.37,986.55,1012.33,214,12.51,9.42,-24,1
1621378739,2021-05-19 00:58,80.83,986.56,1012.34,214,12.63,9.44,-24,1
1621378800,2021-05-19 01:00,80.21,986.55,1012.34,214,12.72,9.41,-24,1
1621378860,2021-05-19 01:01,79.71,986.53,1012.31,214,12.78,9.37,-24,1
1621378920,2021-05-19 01:02,79.85,986.51,1012.30,214,12.66,9.28,-24,1
1621379041,2021-05-19 01:04,80.13,986.51,1012.30,214,12.58,9.26,-24,1
1621379101,2021-05-19 01:05,80.78,986.49,1012.27,214,12.49,9.29,-24,1
1621379161,2021-05-19 01:06,81.19,986.50,1012.28,214,12.44,9.32,-24,1
1621379222,2021-05-19 01:07,81.13,986.48,1012.26,214,12.50,9.36,-24,1
1621379282,2021-05-19 01:08,80.92,986.47,1012.25,214,12.46,9.29,-24,1
1621379403,2021-05-19 01:10,81.72,986.47,1012.26,214,12.26,9.24,-23,1
1621379463,2021-05-19 01:11,82.05,986.46,1012.25,214,12.26,9.30,-24,1
1621379523,2021-05-19 01:12,82.13,986.49,1012.28,214,12.22,9.27,-24,1
1621379583,2021-05-19 01:13,81.91,986.52,1012.30,214,12.30,9.31,-23,1
1621379644,2021-05-19 01:14,81.76,986.52,1012.31,214,12.36,9.34,-24,1
1621379765,2021-05-19 01:16,82.12,986.55,1012.33,214,12.24,9.29,-24,1
1621379826,2021-05-19 01:17,82.25,986.56,1012.35,214,12.19,9.26,-25,1
1621379887,2021-05-19 01:18,82.24,986.58,1012.36,214,12.20,9.27,-23,1
1621379947,2021-05-19 01:19,82.48,986.58,1012.36,214,12.14,9.26,-24,1
1621380009,2021-05-19 01:20,83.04,986.58,1012.36,214,12.07,9.29,-24,1
1621380069,2021-05-19 01:21,82.82,986.60,1012.38,214,12.16,9.34,-24,1
1621380130,2021-05-19 01:22,82.59,986.57,1012.36,214,12.22,9.36,-24,1
1621380191,2021-05-19 01:23,82.37,986.60,1012.38,214,12.26,9.35,-24,1
1621380251,2021-05-19 01:24,82.38,986.59,1012.37,214,12.28,9.38,-24,1
1621380311,2021-05-19 01:25,82.50,986.57,1012.35,214,12.32,9.44,-24,1
1621380371,2021-05-19 01:26,82.05,986.54,1012.33,214,12.41,9.44,-24,1
1621380431,2021-05-19 01:27,81.92,986.57,1012.36,214,12.45,9.46,-25,1
1621380492,2021-05-19 01:28,82.31,986.53,1012.31,214,12.34,9.42,-24,1
1621380552,2021-05-19 01:29,82.24,986.53,1012.31,214,12.46,9.53,-24,1
1621380612,2021-05-19 01:30,81.77,986.56,1012.34,214,12.55,9.53,-24,1
1621380672,2021-05-19 01:31,81.99,986.57,1012.36,214,12.38,9.40,-24,1
1621380735,2021-05-19 01:32,82.60,986.56,1012.34,214,12.34,9.47,-31,1
1621380795,2021-05-19 01:33,82.62,986.56,1012.34,214,12.35,9.49,-24,1
1621380916,2021-05-19 01:35,82.09,986.55,1012.33,214,12.51,9.55,-22,1
1621380976,2021-05-19 01:36,82.03,986.57,1012.35,214,12.52,9.55,-24,1
1621381036,2021-05-19 01:37,81.76,986.55,1012.33,214,12.57,9.55,-24,1
1621381096,2021-05-19 01:38,81.67,986.54,1012.32,214,12.58,9.54,-24,1
1621381156,2021-05-19 01:39,82.02,986.54,1012.32,214,12.47,9.50,-24,1
1621381216,2021-05-19 01:40,82.57,986.54,1012.32,214,12.46,9.59,-23,1
1621381276,2021-05-19 01:41,82.95,986.59,1012.37,214,12.32,9.52,-24,1
1621381337,2021-05-19 01:42,84.30,986.58,1012.36,214,12.14,9.58,-23,1
1621381397,2021-05-19 01:43,84.08,986.58,1012.37,214,12.20,9.60,-24,1
1621381457,2021-05-19 01:44,84.11,986.57,1012.35,214,12.27,9.68,-24,1
1621381517,2021-05-19 01:45,84.17,986.55,1012.33,214,12.24,9.66,-24,1
1621381577,2021-05-19 01:46,84.22,986.52,1012.30,214,12.21,9.64,-25,1
1621381637,2021-05-19 01:47,84.43,986.56,1012.34,214,12.21,9.67,-24,1
1621381697,2021-05-19 01:48,84.40,986.57,1012.36,214,12.22,9.68,-24,1
1621381878,2021-05-19 01:51,85.13,986.53,1012.31,214,12.05,9.64,-25,1
1621381938,2021-05-19 01:52,85.45,986.53,1012.31,214,12.04,9.69,-25,1
1621381998,2021-05-19 01:53,85.19,986.50,1012.29,214,12.16,9.76,-24,1
1621382058,2021-05-19 01:54,85.00,986.52,1012.31,214,12.15,9.71,-24,1
1621382118,2021-05-19 01:55,84.82,986.54,1012.33,214,12.19,9.72,-25,1
1621382178,2021-05-19 01:56,84.83,986.50,1012.29,214,12.22,9.75,-23,1
1621382239,2021-05-19 01:57,84.60,986.53,1012.32,214,12.23,9.72,-24,1
1621382299,2021-05-19 01:58,84.75,986.51,1012.29,214,12.24,9.76,-24,1
1621382419,2021-05-19 02:00,85.87,986.57,1012.35,214,11.99,9.71,-24,1
1621382479,2021-05-19 02:01,85.90,986.59,1012.38,214,12.03,9.75,-24,1
1621382664,2021-05-19 02:04,85.45,986.60,1012.38,214,12.08,9.72,-25,1
1621382725,2021-05-19 02:05,85.42,986.54,1012.33,214,12.00,9.64,-24,1
1621382785,2021-05-19 02:06,85.52,986.58,1012.36,214,12.05,9.71,-24,1
1621382906,2021-05-19 02:08,84.90,986.56,1012.35,214,12.24,9.79,-24,1
1621382967,2021-05-19 02:09,84.55,986.55,1012.33,214,12.26,9.74,-23,1
1621383027,2021-05-19 02:10,84.22,986.54,1012.32,214,12.24,9.66,-24,1
1621383087,2021-05-19 02:11,84.64,986.53,1012.31,214,12.08,9.58,-24,1
1621383209,2021-05-19 02:13,85.03,986.56,1012.34,214,12.06,9.63,-23,1
1621383269,2021-05-19 02:14,84.82,986.48,1012.27,214,12.17,9.70,-23,1
1621383330,2021-05-19 02:15,84.35,986.47,1012.25,214,12.24,9.69,-31,1
1621383390,2021-05-19 02:16,84.10,986.48,1012.26,214,12.23,9.63,-23,1
1621383450,2021-05-19 02:17,83.81,986.45,1012.24,214,12.29,9.64,-24,1
1621383510,2021-05-19 02:18,84.17,986.48,1012.26,214,12.14,9.56,-24,1
1621383570,2021-05-19 02:19,84.41,986.48,1012.26,214,12.09,9.55,-24,1
1621383631,2021-05-19 02:20,84.97,986.48,1012.26,214,11.98,9.54,-24,1
1621383691,2021-05-19 02:21,84.98,986.44,1012.22,214,12.05,9.61,-24,1
1621383751,2021-05-19 02:22,84.73,986.43,1012.21,214,12.09,9.61,-24,1
1621383811,2021-05-19 02:23,84.28,986.42,1012.20,214,12.16,9.60,-24,1
1621383871,2021-05-19 02:24,83.95,986.40,1012.18,214,12.13,9.51,-24,1
1621383931,2021-05-19 02:25,83.95,986.43,1012.21,214,12.15,9.53,-24,1
1621383991,2021-05-19 02:26,83.93,986.44,1012.22,214,12.11,9.49,-24,1
1621384052,2021-05-19 02:27,84.42,986.44,1012.22,214,12.05,9.51,-23,1
1621384112,2021-05-19 02:28,84.40,986.47,1012.25,214,11.99,9.45,-24,1
1621384172,2021-05-19 02:29,84.90,986.45,1012.24,214,11.93,9.48,-25,1
1621384232,2021-05-19 02:30,84.64,986.42,1012.20,214,12.02,9.52,-24,1
1621384293,2021-05-19 02:31,84.31,986.47,1012.25,214,12.04,9.48,-24,1
1621384353,2021-05-19 02:32,84.34,986.51,1012.29,214,12.05,9.50,-24,1
1621384413,2021-05-19 02:33,83.96,986.52,1012.30,214,12.15,9.53,-25,1
1621384474,2021-05-19 02:34,83.85,986.53,1012.31,214,12.04,9.40,-24,1
1621384534,2021-05-19 02:35,85.00,986.50,1012.28,214,11.84,9.41,-24,1
1621384594,2021-05-19 02:36,85.07,986.49,1012.28,214,11.90,9.48,-24,1
1621384654,2021-05-19 02:37,84.48,986.52,1012.30,214,11.99,9.47,-24,1
1621384774,2021-05-19 02:39,84.24,986.49,1012.27,214,12.04,9.47,-24,1
1621384835,2021-05-19 02:40,84.09,986.51,1012.29,214,12.03,9.44,-23,1
1621384895,2021-05-19 02:41,84.21,986.47,1012.25,214,12.05,9.48,-24,1
1621384955,2021-05-19 02:42,83.87,986.49,1012.27,214,12.07,9.44,-25,1
1621385016,2021-05-19 02:43,83.58,986.46,1012.24,214,12.12,9.43,-24,1
1621385077,2021-05-19 02:44,83.37,986.45,1012.24,214,12.15,9.43,-24,1
1621385138,2021-05-19 02:45,83.22,986.44,1012.23,214,12.16,9.41,-24,1
1621385198,2021-05-19 02:46,83.36,986.44,1012.22,214,12.16,9.43,-24,1
1621385259,2021-05-19 02:47,83.23,986.45,1012.23,214,12.24,9.49,-24,1
1621385320,2021-05-19 02:48,83.23,986.46,1012.24,214,12.21,9.46,-24,1
1621385380,2021-05-19 02:49,82.97,986.45,1012.23,214,12.25,9.45,-24,1
1621385441,2021-05-19 02:50,82.72,986.44,1012.22,214,12.28,9.44,-23,1
1621385502,2021-05-19 02:51,82.80,986.43,1012.21,214,12.31,9.48,-23,1
1621385563,2021-05-19 02:52,82.84,986.43,1012.22,214,12.35,9.53,-24,1
1621385623,2021-05-19 02:53,82.63,986.44,1012.23,214,12.37,9.51,-23,1
1621385684,2021-05-19 02:54,82.36,986.47,1012.25,214,12.39,9.48,-24,1
1621385745,2021-05-19 02:55,82.22,986.47,1012.25,214,12.37,9.43,-24,1
1621385805,2021-05-19 02:56,81.94,986.48,1012.26,214,12.36,9.37,-24,1
1621385866,2021-05-19 02:57,82.14,986.47,1012.26,214,12.36,9.41,-24,1
1621385926,2021-05-19 02:58,81.90,986.50,1012.28,214,12.38,9.39,-24,1
1621385987,2021-05-19 02:59,81.89,986.51,1012.30,214,12.40,9.40,-23,1
1621386048,2021-05-19 03:00,81.91,986.53,1012.31,214,12.42,9.43,-23,1
1621386229,2021-05-19 03:03,81.81,986.51,1012.30,214,12.40,9.39,-24,1
1621386290,2021-05-19 03:04,81.84,986.55,1012.34,214,12.41,9.41,-23,1
1621386351,2021-05-19 03:05,81.82,986.54,1012.33,214,12.39,9.38,-24,1
1621386411,2021-05-19 03:06,81.41,986.53,1012.32,214,12.41,9.33,-23,1
1621386472,2021-05-19 03:07,81.17,986.53,1012.31,214,12.43,9.30,-24,1
1621386533,2021-05-19 03:08,81.20,986.52,1012.31,214,12.43,9.31,-24,1
1621386596,2021-05-19 03:09,81.29,986.50,1012.28,214,12.38,9.27,-24,1
1621386717,2021-05-19 03:11,80.87,986.52,1012.30,214,12.42,9.24,-24,1
1621386778,2021-05-19 03:12,80.85,986.57,1012.35,214,12.41,9.22,-23,1
1621386839,2021-05-19 03:13,80.90,986.55,1012.33,214,12.42,9.24,-24,1
1621386900,2021-05-19 03:15,81.06,986.59,1012.37,214,12.30,9.16,-23,1
1621386960,2021-05-19 03:16,81.37,986.58,1012.36,214,12.26,9.17,-24,1
1621387082,2021-05-19 03:18,81.92,986.55,1012.33,214,12.07,9.09,-24,1
1621387143,2021-05-19 03:19,82.12,986.53,1012.31,214,12.07,9.12,-24,1
1621387203,2021-05-19 03:20,82.11,986.57,1012.35,214,12.12,9.17,-24,1
1621387263,2021-05-19 03:21,82.02,986.55,1012.34,214,12.17,9.20,-26,1
1621387323,2021-05-19 03:22,81.97,986.54,1012.33,214,12.19,9.21,-24,1
1621387384,2021-05-19 03:23,81.56,986.54,1012.32,214,12.22,9.17,-24,1
1621387444,2021-05-19 03:24,81.56,986.55,1012.33,214,12.25,9.20,-24,1
1621387504,2021-05-19 03:25,81.46,986.54,1012.32,214,12.25,9.18,-23,1
1621387564,2021-05-19 03:26,81.51,986.53,1012.31,214,12.20,9.14,-23,1
1621387624,2021-05-19 03:27,81.47,986.56,1012.34,214,12.20,9.13,-24,1
1621387745,2021-05-19 03:29,82.05,986.51,1012.29,214,12.06,9.10,-24,1
1621387805,2021-05-19 03:30,82.08,986.52,1012.30,214,11.96,9.01,-23,1
1621387866,2021-05-19 03:31,82.84,986.56,1012.34,214,11.85,9.04,-23,1
1621387926,2021-05-19 03:32,83.19,986.56,1012.35,214,11.81,9.06,-25,1
1621387987,2021-05-19 03:33,83.71,986.56,1012.34,214,11.67,9.02,-24,1
1621388107,2021-05-19 03:35,85.20,986.59,1012.37,214,11.34,8.95,-24,1
1621388167,2021-05-19 03:36,85.57,986.60,1012.38,214,11.29,8.97,-24,1
1621388227,2021-05-19 03:37,85.97,986.62,1012.40,214,11.17,8.92,-24,1
1621388288,2021-05-19 03:38,86.27,986.63,1012.41,214,11.20,9.00,-24,1
1621388348,2021-05-19 03:39,86.80,986.64,1012.43,214,11.09,8.98,-24,1
1621388408,2021-05-19 03:40,86.97,986.65,1012.43,214,11.07,8.99,-24,1
1621388530,2021-05-19 03:42,86.58,986.64,1012.42,214,11.25,9.10,-23,1
1621388594,2021-05-19 03:43,86.20,986.67,1012.45,214,11.20,8.99,-24,1
1621388654,2021-05-19 03:44,86.26,986.67,1012.45,214,11.20,9.00,-24,1
1621388715,2021-05-19 03:45,86.12,986.66,1012.45,214,11.24,9.02,-24,1
1621388776,2021-05-19 03:46,86.14,986.71,1012.49,214,11.19,8.97,-23,1
1621388836,2021-05-19 03:47,86.48,986.75,1012.54,214,11.14,8.98,-24,1
1621388897,2021-05-19 03:48,86.55,986.75,1012.54,214,11.15,9.00,-24,1
1621388957,2021-05-19 03:49,86.58,986.72,1012.50,214,11.06,8.92,-24,1
1621389018,2021-05-19 03:50,87.01,986.75,1012.54,214,11.00,8.93,-24,1
1621389078,2021-05-19 03:51,87.22,986.75,1012.54,214,11.03,9.00,-24,1
1621389139,2021-05-19 03:52,87.32,986.73,1012.51,214,10.93,8.92,-24,1
1621389201,2021-05-19 03:53,87.56,986.79,1012.57,214,10.85,8.88,-24,1
1621389261,2021-05-19 03:54,88.28,986.79,1012.57,214,10.76,8.91,-23,1
1621389322,2021-05-19 03:55,88.41,986.78,1012.56,214,10.74,8.91,-24,1
1621389382,2021-05-19 03:56,88.62,986.75,1012.53,214,10.74,8.95,-24,1
1621389443,2021-05-19 03:57,88.63,986.77,1012.55,214,10.74,8.95,-23,1
1621389565,2021-05-19 03:59,88.85,986.78,1012.56,214,10.60,8.85,-24,1
1621389625,2021-05-19 04:00,88.97,986.74,1012.52,214,10.62,8.89,-24,1
1621389685,2021-05-19 04:01,88.81,986.73,1012.51,214,10.64,8.88,-24,1
1621389806,2021-05-19 04:03,88.82,986.73,1012.51,214,10.65,8.89,-23,1
1621389867,2021-05-19 04:04,88.93,986.76,1012.54,214,10.63,8.89,-24,1
1621389928,2021-05-19 04:05,89.28,986.74,1012.52,214,10.51,8.83,-24,1
1621389988,2021-05-19 04:06,89.35,986.75,1012.53,214,10.60,8.93,-23,1
1621390049,2021-05-19 04:07,88.85,986.74,1012.52,214,10.61,8.86,-24,1
1621390110,2021-05-19 04:08,88.79,986.77,1012.55,214,10.58,8.82,-24,1
1621390170,2021-05-19 04:09,89.17,986.72,1012.51,214,10.49,8.79,-23,1
1621390231,2021-05-19 04:10,89.45,986.76,1012.54,214,10.43,8.78,-23,1
1621390292,2021-05-19 04:11,89.38,986.75,1012.53,214,10.43,8.77,-24,1
1621390353,2021-05-19 04:12,89.26,986.80,1012.58,214,10.47,8.79,-24,1
1621390413,2021-05-19 04:13,89.02,986.77,1012.55,214,10.46,8.74,-24,1
1621390474,2021-05-19 04:14,88.53,986.77,1012.55,214,10.59,8.78,-24,1
1621390535,2021-05-19 04:15,88.10,986.79,1012.57,214,10.61,8.73,-23,1
1621390596,2021-05-19 04:16,87.75,986.75,1012.54,214,10.70,8.76,-23,1
1621390656,2021-05-19 04:17,87.42,986.74,1012.52,214,10.78,8.78,-24,1
1621390716,2021-05-19 04:18,86.75,986.75,1012.54,214,10.75,8.64,-23,1
1621390777,2021-05-19 04:19,86.80,986.74,1012.53,214,10.73,8.63,-24,1
1621390837,2021-05-19 04:20,87.07,986.75,1012.54,214,10.69,8.64,-24,1
1621390897,2021-05-19 04:21,86.63,986.78,1012.56,214,10.79,8.66,-24,1
1621390958,2021-05-19 04:22,86.35,986.77,1012.55,214,10.82,8.64,-24,1
1621391019,2021-05-19 04:23,86.35,986.79,1012.57,214,10.76,8.58,-24,1
1621391079,2021-05-19 04:24,86.67,986.83,1012.61,214,10.71,8.59,-24,1
1621391139,2021-05-19 04:25,86.59,986.83,1012.62,214,10.71,8.57,-25,1
1621391199,2021-05-19 04:26,86.59,986.88,1012.66,214,10.72,8.58,-24,1
1621391259,2021-05-19 04:27,86.95,986.87,1012.65,214,10.63,8.56,-22,1
1621391320,2021-05-19 04:28,87.09,986.90,1012.69,214,10.63,8.58,-24,1
1621391380,2021-05-19 04:29,86.50,986.85,1012.64,214,10.73,8.58,-24,1
1621391440,2021-05-19 04:30,86.33,986.85,1012.63,214,10.76,8.58,-24,1
1621391500,2021-05-19 04:31,85.94,986.86,1012.64,214,10.85,8.60,-23,1
1621391561,2021-05-19 04:32,85.75,986.84,1012.62,214,10.88,8.60,-24,1
1621391621,2021-05-19 04:33,85.92,986.89,1012.68,214,10.74,8.49,-24,1
1621391682,2021-05-19 04:34,86.00,986.87,1012.66,214,10.77,8.53,-24,1
1621391742,2021-05-19 04:35,85.68,986.92,1012.70,214,10.84,8.55,-23,1
1621391803,2021-05-19 04:36,85.37,986.95,1012.73,214,10.89,8.54,-24,1
1621391864,2021-05-19 04:37,85.10,986.92,1012.70,214,10.91,8.51,-24,1
1621391924,2021-05-19 04:38,85.00,986.89,1012.67,214,10.92,8.51,-23,1
1621391985,2021-05-19 04:39,84.78,986.90,1012.68,214,11.02,8.57,-24,1
1621392046,2021-05-19 04:40,84.39,986.88,1012.66,214,11.00,8.48,-24,1
1621392106,2021-05-19 04:41,84.28,986.85,1012.63,214,11.04,8.50,-24,1
1621392228,2021-05-19 04:43,83.75,986.85,1012.63,214,11.06,8.42,-24,1
1621392348,2021-05-19 04:45,84.02,986.82,1012.61,214,11.06,8.47,-24,1
1621392408,2021-05-19 04:46,83.61,986.80,1012.59,214,11.14,8.48,-24,1
1621392469,2021-05-19 04:47,83.68,986.78,1012.57,214,11.09,8.44,-24,1
1621392529,2021-05-19 04:48,83.50,986.80,1012.58,214,11.06,8.38,-24,1
1621392589,2021-05-19 04:49,83.68,986.79,1012.57,214,11.05,8.40,-24,1
1621392649,2021-05-19 04:50,83.88,986.83,1012.61,214,10.97,8.36,-24,1
1621392709,2021-05-19 04:51,84.18,986.81,1012.59,214,10.85,8.29,-24,1
1621392769,2021-05-19 04:52,84.68,986.81,1012.59,214,10.78,8.31,-24,1
1621392890,2021-05-19 04:54,85.11,986.81,1012.60,214,10.75,8.36,-24,1
1621392952,2021-05-19 04:55,84.99,986.84,1012.62,214,10.73,8.32,-24,1
1621393012,2021-05-19 04:56,85.00,986.88,1012.66,214,10.68,8.27,-24,1
1621393072,2021-05-19 04:57,85.69,986.86,1012.65,214,10.56,8.27,-24,1
1621393132,2021-05-19 04:58,85.64,986.88,1012.67,214,10.64,8.34,-24,1
1621393193,2021-05-19 04:59,85.75,986.88,1012.66,214,10.54,8.26,-24,1
1621393253,2021-05-19 05:00,85.90,986.89,1012.67,214,10.60,8.35,-24,1
1621393313,2021-05-19 05:01,86.43,986.86,1012.64,214,10.43,8.27,-24,1
1621393434,2021-05-19 05:03,85.75,986.89,1012.68,214,10.61,8.33,-23,1
1621393497,2021-05-19 05:04,85.52,986.90,1012.69,214,10.64,8.32,-24,1
1621393558,2021-05-19 05:05,85.18,986.88,1012.66,214,10.69,8.31,-24,1
1621393619,2021-05-19 05:06,85.39,986.92,1012.70,214,10.60,8.26,-23,1
1621393679,2021-05-19 05:07,85.34,986.92,1012.71,214,10.64,8.29,-25,1
1621393739,2021-05-19 05:08,85.04,986.93,1012.72,214,10.72,8.32,-23,1
1621393862,2021-05-19 05:11,84.64,986.95,1012.74,214,10.67,8.20,-24,1
1621393922,2021-05-19 05:12,85.06,986.95,1012.73,214,10.65,8.25,-24,1
1621393982,2021-05-19 05:13,84.74,986.98,1012.77,214,10.71,8.25,-24,1
1621394043,2021-05-19 05:14,85.09,986.98,1012.77,214,10.62,8.23,-24,1
1621394103,2021-05-19 05:15,84.74,987.00,1012.78,214,10.74,8.28,-23,1
1621394163,2021-05-19 05:16,84.33,986.99,1012.78,214,10.82,8.29,-23,1
1621394223,2021-05-19 05:17,84.34,987.06,1012.84,214,10.76,8.24,-24,1
1621394283,2021-05-19 05:18,84.29,987.06,1012.84,214,10.75,8.22,-24,1
1621394343,2021-05-19 05:19,84.20,987.09,1012.87,214,10.73,8.18,-24,1
1621394404,2021-05-19 05:20,84.61,987.14,1012.92,214,10.63,8.15,-24,1
1621394465,2021-05-19 05:21,84.76,987.12,1012.91,214,10.64,8.19,-24,1
1621394525,2021-05-19 05:22,85.20,987.16,1012.94,214,10.48,8.11,-24,1
1621394585,2021-05-19 05:23,85.45,987.18,1012.96,214,10.50,8.17,-24,1
1621394645,2021-05-19 05:24,85.66,987.20,1012.98,214,10.48,8.19,-24,1
1621394705,2021-05-19 05:25,85.71,987.21,1013.00,214,10.45,8.17,-24,1
1621394766,2021-05-19 05:26,85.57,987.19,1012.97,214,10.47,8.16,-24,1
1621394826,2021-05-19 05:27,85.72,987.16,1012.95,214,10.37,8.09,-24,1
1621394886,2021-05-19 05:28,86.06,987.20,1012.98,214,10.34,8.12,-24,1
1621394946,2021-05-19 05:29,86.35,987.16,1012.94,214,10.31,8.14,-24,1
1621395006,2021-05-19 05:30,85.98,987.17,1012.95,214,10.42,8.19,-24,1
1621395066,2021-05-19 05:31,85.79,987.15,1012.93,214,10.40,8.13,-24,1
1621395127,2021-05-19 05:32,85.57,987.13,1012.92,214,10.50,8.19,-24,1
1621395187,2021-05-19 05:33,84.97,987.14,1012.92,214,10.59,8.18,-24,1
1621395247,2021-05-19 05:34,84.68,987.14,1012.93,214,10.64,8.18,-24,1
1621395308,2021-05-19 05:35,84.37,987.18,1012.96,214,10.67,8.15,-23,1
1621395430,2021-05-19 05:37,84.61,987.14,1012.93,214,10.60,8.12,-24,1
1621395490,2021-05-19 05:38,84.28,987.15,1012.93,214,10.63,8.10,-24,1
1621395551,2021-05-19 05:39,84.37,987.14,1012.93,214,10.68,8.16,-24,1
1621395612,2021-05-19 05:40,84.21,987.15,1012.93,214,10.65,8.10,-24,1
1621395672,2021-05-19 05:41,84.48,987.19,1012.97,214,10.60,8.10,-24,1
1621395733,2021-05-19 05:42,84.59,987.19,1012.97,214,10.53,8.05,-24,1
1621395794,2021-05-19 05:43,84.72,987.18,1012.96,214,10.51,8.06,-24,1
1621395854,2021-05-19 05:44,85.06,987.20,1012.98,214,10.39,8.00,-23,1
1621395915,2021-05-19 05:45,85.21,987.16,1012.95,214,10.45,8.08,-24,1
1621395976,2021-05-19 05:46,84.94,987.14,1012.93,214,10.50,8.08,-24,1
1621396037,2021-05-19 05:47,84.84,987.13,1012.92,214,10.57,8.14,-24,1
1621396161,2021-05-19 05:49,84.31,987.07,1012.86,214,10.72,8.19,-23,1
1621396221,2021-05-19 05:50,83.97,987.11,1012.89,214,10.80,8.21,-24,1
1621396282,2021-05-19 05:51,83.60,987.11,1012.89,214,10.87,8.21,-24,1
1621396403,2021-05-19 05:53,83.01,987.13,1012.91,214,10.91,8.15,-24,1
1621396464,2021-05-19 05:54,82.86,987.14,1012.92,214,10.90,8.11,-22,1
1621396585,2021-05-19 05:56,82.73,987.21,1013.00,214,10.90,8.09,-23,1
1621396645,2021-05-19 05:57,83.02,987.21,1012.99,214,10.92,8.16,-24,1
1621396705,2021-05-19 05:58,83.02,987.23,1013.01,214,10.96,8.20,-24,1
1621396766,2021-05-19 05:59,82.91,987.19,1012.97,214,10.96,8.18,-23,1
1621396826,2021-05-19 06:00,82.82,987.22,1013.00,214,10.97,8.17,-23,1
1621396886,2021-05-19 06:01,82.67,987.25,1013.03,214,10.94,8.12,-23,1
1621397007,2021-05-19 06:03,82.61,987.27,1013.05,214,11.00,8.16,-24,1
1621397068,2021-05-19 06:04,82.96,987.29,1013.08,214,10.76,7.99,-23,1
1621397128,2021-05-19 06:05,83.49,987.32,1013.10,214,10.73,8.06,-24,1
1621397189,2021-05-19 06:06,83.82,987.30,1013.09,214,10.71,8.10,-24,1
1621397250,2021-05-19 06:07,83.93,987.32,1013.10,214,10.75,8.15,-23,1
1621397310,2021-05-19 06:08,83.54,987.30,1013.08,214,10.80,8.13,-24,1
1621397370,2021-05-19 06:09,83.77,987.34,1013.12,214,10.74,8.12,-24,1
1621397431,2021-05-19 06:10,84.17,987.38,1013.16,214,10.55,8.00,-23,1
1621397492,2021-05-19 06:11,84.79,987.27,1013.06,214,10.40,7.96,-24,1
1621397553,2021-05-19 06:12,85.78,987.40,1013.19,214,10.26,7.99,-23,1
1621397613,2021-05-19 06:13,86.25,987.40,1013.19,214,10.20,8.01,-23,1
1621397674,2021-05-19 06:14,86.73,987.43,1013.21,214,10.20,8.10,-24,1
1621397735,2021-05-19 06:15,86.98,987.47,1013.26,214,10.16,8.10,-24,1
1621397795,2021-05-19 06:16,86.98,987.51,1013.30,214,10.17,8.11,-24,1
1621397855,2021-05-19 06:17,86.93,987.54,1013.33,214,10.20,8.13,-23,1
1621397916,2021-05-19 06:18,86.86,987.56,1013.34,214,10.19,8.11,-24,1
1621397976,2021-05-19 06:19,87.08,987.58,1013.36,214,10.23,8.18,-24,1
1621398036,2021-05-19 06:20,87.34,987.59,1013.38,214,10.22,8.22,-23,1
1621398097,2021-05-19 06:21,87.27,987.63,1013.41,214,10.20,8.19,-23,1
1621398157,2021-05-19 06:22,87.61,987.55,1013.34,214,10.21,8.25,-24,1
1621398218,2021-05-19 06:23,87.94,987.64,1013.42,214,10.20,8.30,-23,1
1621398279,2021-05-19 06:24,88.23,987.66,1013.44,214,10.18,8.33,-24,1
1621398343,2021-05-19 06:25,88.18,987.68,1013.46,214,10.21,8.35,-24,1
1621398464,2021-05-19 06:27,88.31,987.66,1013.44,214,10.21,8.37,-24,1
1621398524,2021-05-19 06:28,88.53,987.70,1013.49,214,10.15,8.35,-24,1
1621398585,2021-05-19 06:29,88.77,987.71,1013.49,214,10.11,8.35,-24,1
1621398646,2021-05-19 06:30,88.98,987.70,1013.48,214,10.08,8.35,-25,1
1621398707,2021-05-19 06:31,89.17,987.70,1013.48,214,10.07,8.38,-23,1
1621398767,2021-05-19 06:32,89.44,987.74,1013.52,214,10.03,8.38,-24,1
1621398828,2021-05-19 06:33,89.51,987.71,1013.49,214,10.04,8.40,-23,1
1621398888,2021-05-19 06:34,89.64,987.73,1013.51,214,10.04,8.42,-23,1
1621398950,2021-05-19 06:35,90.06,987.71,1013.49,214,9.96,8.41,-24,1
1621399010,2021-05-19 06:36,89.94,987.73,1013.51,214,10.08,8.51,-23,1
1621399131,2021-05-19 06:38,89.70,987.73,1013.52,214,10.08,8.47,-24,1
1621399192,2021-05-19 06:39,89.97,987.74,1013.52,214,10.08,8.52,-24,1
1621399252,2021-05-19 06:40,89.92,987.75,1013.53,214,10.12,8.55,-23,1
1621399373,2021-05-19 06:42,89.86,987.83,1013.61,214,10.21,8.63,-24,1
1621399433,2021-05-19 06:43,89.70,987.83,1013.61,214,10.29,8.68,-23,1
1621399494,2021-05-19 06:44,88.46,987.81,1013.59,214,10.29,8.48,-23,1
1621399554,2021-05-19 06:45,87.96,987.84,1013.63,214,10.40,8.50,-23,1
1621399614,2021-05-19 06:46,87.08,987.87,1013.65,214,10.44,8.39,-23,1
1621399674,2021-05-19 06:47,86.87,987.91,1013.70,214,10.49,8.40,-24,1
1621399734,2021-05-19 06:48,86.23,987.86,1013.65,214,10.58,8.38,-24,1
1621399794,2021-05-19 06:49,85.77,987.96,1013.75,214,10.57,8.30,-24,1
1621399855,2021-05-19 06:50,85.21,987.90,1013.68,214,10.61,8.24,-24,1
1621399915,2021-05-19 06:51,85.42,987.88,1013.66,214,10.65,8.31,-25,1
1621399975,2021-05-19 06:52,85.21,987.84,1013.63,214,10.81,8.43,-22,1
1621400035,2021-05-19 06:53,84.66,987.82,1013.61,214,10.86,8.39,-24,1
1621400096,2021-05-19 06:54,84.17,987.90,1013.68,214,10.96,8.40,-24,1
1621400156,2021-05-19 06:55,83.99,987.92,1013.70,214,10.94,8.35,-23,1
1621400217,2021-05-19 06:56,84.02,987.90,1013.68,214,10.99,8.40,-24,1
1621400277,2021-05-19 06:57,83.83,987.93,1013.71,214,11.08,8.46,-24,1
1621400399,2021-05-19 06:59,83.14,987.99,1013.77,214,11.01,8.27,-24,1
1621400460,2021-05-19 07:01,83.40,987.96,1013.74,214,10.98,8.29,-24,1
1621400520,2021-05-19 07:02,83.46,987.98,1013.76,214,10.97,8.29,-24,1
1621400641,2021-05-19 07:04,83.36,987.96,1013.74,214,11.09,8.39,-24,1
1621400701,2021-05-19 07:05,82.93,987.98,1013.76,214,11.12,8.34,-24,1
1621400762,2021-05-19 07:06,82.79,987.99,1013.78,214,11.18,8.37,-23,1
1621400823,2021-05-19 07:07,83.02,988.00,1013.78,214,11.10,8.33,-23,1
1621400883,2021-05-19 07:08,82.94,987.97,1013.75,214,11.20,8.42,-23,1
1621400943,2021-05-19 07:09,82.94,988.02,1013.81,214,11.23,8.45,-24,1
1621401003,2021-05-19 07:10,82.79,987.98,1013.76,214,11.20,8.39,-24,1
1621401064,2021-05-19 07:11,82.27,988.02,1013.80,214,11.24,8.34,-24,1
1621401124,2021-05-19 07:12,81.96,988.02,1013.80,214,11.20,8.24,-23,1
1621401185,2021-05-19 07:13,81.73,988.09,1013.88,214,11.32,8.32,-23,1
1621401246,2021-05-19 07:14,81.75,988.10,1013.88,214,11.30,8.30,-24,1
1621401306,2021-05-19 07:15,81.59,988.10,1013.88,214,11.41,8.38,-24,1
1621401367,2021-05-19 07:16,81.21,988.11,1013.89,214,11.48,8.38,-24,1
1621401428,2021-05-19 07:17,80.82,988.15,1013.94,214,11.45,8.28,-23,1
1621401489,2021-05-19 07:18,80.85,988.13,1013.91,214,11.58,8.41,-24,1
1621401550,2021-05-19 07:19,80.16,988.15,1013.94,214,11.57,8.28,-24,1
1621401611,2021-05-19 07:20,80.06,988.23,1014.01,214,11.43,8.12,-23,1
1621401671,2021-05-19 07:21,80.18,988.14,1013.92,214,11.34,8.06,-24,1
1621401732,2021-05-19 07:22,80.38,988.14,1013.92,214,11.35,8.10,-24,1
1621401793,2021-05-19 07:23,80.52,988.06,1013.84,214,11.29,8.07,-23,1
1621401854,2021-05-19 07:24,80.70,988.06,1013.84,214,11.31,8.12,-24,1
1621401975,2021-05-19 07:26,79.80,988.04,1013.83,214,11.49,8.13,-23,1
1621402036,2021-05-19 07:27,81.56,988.06,1013.84,214,10.94,7.92,-23,1
1621402218,2021-05-19 07:30,82.53,988.07,1013.86,214,11.05,8.20,-23,1
1621402279,2021-05-19 07:31,81.86,988.04,1013.82,214,11.08,8.11,-24,1
1621402339,2021-05-19 07:32,82.02,988.06,1013.84,214,11.12,8.18,-25,1
1621402461,2021-05-19 07:34,81.11,988.02,1013.81,214,11.11,8.00,-23,1
1621402523,2021-05-19 07:35,82.06,987.98,1013.76,214,11.01,8.08,-25,1
1621402583,2021-05-19 07:36,81.42,987.98,1013.76,214,11.14,8.09,-24,1
1621402646,2021-05-19 07:37,81.16,987.99,1013.77,214,11.20,8.10,-23,1
1621402706,2021-05-19 07:38,80.77,988.00,1013.78,214,11.15,7.98,-23,1
1621402766,2021-05-19 07:39,81.19,988.00,1013.79,214,11.06,7.97,-24,1
1621402826,2021-05-19 07:40,81.25,987.98,1013.77,214,11.04,7.96,-24,1
1621402887,2021-05-19 07:41,80.89,988.03,1013.81,214,11.05,7.90,-24,1
1621403008,2021-05-19 07:43,80.74,988.02,1013.81,214,11.04,7.87,-24,1
1621403068,2021-05-19 07:44,81.20,987.95,1013.74,214,11.11,8.02,-24,1
1621403129,2021-05-19 07:45,81.19,987.97,1013.76,214,11.15,8.06,-24,1
1621403189,2021-05-19 07:46,80.93,987.98,1013.76,214,11.02,7.88,-23,1
1621403250,2021-05-19 07:47,80.69,987.98,1013.76,214,11.20,8.01,-24,1
1621403311,2021-05-19 07:48,80.26,987.94,1013.72,214,11.42,8.15,-23,1
1621403432,2021-05-19 07:50,79.60,987.94,1013.72,214,11.37,7.98,-24,1
1621403493,2021-05-19 07:51,79.57,987.91,1013.69,214,11.49,8.09,-25,1
1621403553,2021-05-19 07:52,78.61,987.94,1013.73,214,11.37,7.80,-23,1
1621403613,2021-05-19 07:53,78.95,987.88,1013.67,214,11.44,7.93,-24,1
1621403674,2021-05-19 07:54,78.63,987.90,1013.69,214,11.58,8.00,-24,1
1621403735,2021-05-19 07:55,78.18,987.92,1013.70,214,11.50,7.84,-25,1
1621403796,2021-05-19 07:56,78.34,987.95,1013.74,214,11.60,7.97,-24,1
1621403856,2021-05-19 07:57,77.95,987.97,1013.75,214,11.57,7.87,-23,1
1621403916,2021-05-19 07:58,78.31,987.98,1013.76,214,11.48,7.85,-24,1
1621403976,2021-05-19 07:59,78.02,987.96,1013.74,214,11.62,7.93,-23,1
1621404037,2021-05-19 08:00,77.95,987.98,1013.77,214,11.62,7.92,-24,1
1621404097,2021-05-19 08:01,77.80,987.98,1013.77,214,11.65,7.92,-24,1
1621404217,2021-05-19 08:03,77.78,987.98,1013.76,214,11.73,7.99,-23,1
1621404278,2021-05-19 08:04,78.27,988.01,1013.80,214,11.72,8.07,-25,1
1621404402,2021-05-19 08:06,78.96,988.01,1013.79,214,11.56,8.05,-23,1
1621404523,2021-05-19 08:08,79.14,988.05,1013.83,214,11.58,8.10,-25,1
1621404584,2021-05-19 08:09,79.21,988.07,1013.85,214,11.58,8.11,-24,1
1621404705,2021-05-19 08:11,79.16,988.20,1013.98,214,11.56,8.08,-24,1
1621404766,2021-05-19 08:12,78.99,988.20,1013.98,214,11.48,7.97,-24,1
1621404826,2021-05-19 08:13,79.13,988.28,1014.06,214,11.54,8.06,-24,1
1621404887,2021-05-19 08:14,79.02,988.22,1014.01,214,11.50,8.00,-23,1
1621404947,2021-05-19 08:15,78.72,988.23,1014.01,214,11.56,8.00,-24,1
1621405007,2021-05-19 08:16,78.84,988.21,1013.99,214,11.60,8.06,-24,1
1621405067,2021-05-19 08:17,78.89,988.27,1014.06,214,11.54,8.01,-24,1
1621405127,2021-05-19 08:18,79.06,988.19,1013.97,214,11.49,8.00,-23,1
1621405187,2021-05-19 08:19,79.37,988.22,1014.01,214,11.54,8.10,-24,1
1621405247,2021-05-19 08:20,78.75,988.21,1013.99,214,11.65,8.10,-23,1
1621405308,2021-05-19 08:21,77.92,988.18,1013.96,214,11.58,7.87,-24,1
1621405368,2021-05-19 08:22,78.42,988.09,1013.88,214,11.57,7.96,-24,1
1621405428,2021-05-19 08:23,79.34,988.09,1013.88,214,11.54,8.10,-24,1
1621405488,2021-05-19 08:24,79.62,988.12,1013.90,214,11.58,8.19,-24,1
1621405548,2021-05-19 08:25,79.56,988.10,1013.88,214,11.58,8.18,-24,1
1621405608,2021-05-19 08:26,79.33,988.12,1013.91,214,11.55,8.10,-23,1
1621405669,2021-05-19 08:27,78.90,988.10,1013.88,214,11.71,8.18,-23,1
1621405729,2021-05-19 08:28,78.99,988.14,1013.93,214,11.80,8.29,-24,1
1621405789,2021-05-19 08:29,78.07,988.13,1013.91,214,11.91,8.22,-24,1
1621405849,2021-05-19 08:30,78.09,988.10,1013.88,214,11.85,8.17,-24,1
1621405909,2021-05-19 08:31,78.33,988.10,1013.89,214,11.88,8.24,-24,1
1621406033,2021-05-19 08:33,78.56,988.15,1013.94,214,11.91,8.31,-24,1
1621406093,2021-05-19 08:34,78.87,988.12,1013.90,214,11.78,8.24,-24,1
1621406154,2021-05-19 08:35,78.72,988.14,1013.92,214,11.79,8.22,-24,1
1621406214,2021-05-19 08:36,79.03,988.15,1013.94,214,11.73,8.22,-23,1
1621406274,2021-05-19 08:37,79.01,988.19,1013.98,214,11.74,8.23,-23,1
1621406334,2021-05-19 08:38,79.23,988.16,1013.94,214,11.68,8.21,-23,1
1621406395,2021-05-19 08:39,79.01,988.20,1013.98,214,11.66,8.15,-23,1
1621406455,2021-05-19 08:40,78.93,988.22,1014.01,214,11.82,8.29,-23,1
1621406515,2021-05-19 08:41,78.20,988.25,1014.03,214,11.87,8.21,-23,1
1621406576,2021-05-19 08:42,77.39,988.30,1014.08,214,11.91,8.09,-23,1
1621406636,2021-05-19 08:43,77.45,988.24,1014.02,214,11.84,8.03,-23,1
1621406697,2021-05-19 08:44,77.74,988.28,1014.06,214,11.64,7.90,-23,1
1621406758,2021-05-19 08:45,78.21,988.22,1014.00,214,11.70,8.04,-24,1
1621406819,2021-05-19 08:46,77.57,988.17,1013.96,214,11.90,8.12,-24,1
1621406879,2021-05-19 08:47,77.36,988.27,1014.06,214,12.00,8.17,-25,1
1621406940,2021-05-19 08:49,77.31,988.27,1014.05,214,12.01,8.17,-24,1
1621407001,2021-05-19 08:50,77.14,988.30,1014.08,214,12.13,8.26,-23,1
1621407061,2021-05-19 08:51,76.59,988.32,1014.10,214,12.14,8.16,-24,1
1621407122,2021-05-19 08:52,75.85,988.30,1014.08,214,12.29,8.16,-23,1
1621407183,2021-05-19 08:53,75.88,988.30,1014.08,214,12.11,7.99,-24,1
1621407244,2021-05-19 08:54,76.46,988.30,1014.08,214,11.96,7.96,-24,1
1621407305,2021-05-19 08:55,76.34,988.27,1014.05,214,12.16,8.13,-24,1
1621407366,2021-05-19 08:56,76.06,988.26,1014.05,214,12.25,8.17,-23,1
1621407426,2021-05-19 08:57,75.88,988.26,1014.04,214,12.25,8.13,-24,1
1621407487,2021-05-19 08:58,76.01,988.24,1014.02,214,12.38,8.28,-24,1
1621407548,2021-05-19 08:59,75.74,988.22,1014.00,214,12.56,8.40,-36,1
1621407609,2021-05-19 09:00,75.39,988.23,1014.01,214,12.66,8.43,-23,1
1621407670,2021-05-19 09:01,75.13,988.26,1014.04,214,12.53,8.25,-24,1
1621407730,2021-05-19 09:02,74.82,988.26,1014.04,214,12.57,8.23,-23,1
1621407851,2021-05-19 09:04,75.45,988.23,1014.01,214,12.52,8.31,-24,1
1621407912,2021-05-19 09:05,75.48,988.30,1014.08,214,12.55,8.34,-24,1
1621407973,2021-05-19 09:06,75.09,988.23,1014.01,214,12.68,8.39,-25,1
1621408033,2021-05-19 09:07,74.59,988.21,1013.99,214,12.81,8.42,-24,1
1621408094,2021-05-19 09:08,74.49,988.25,1014.03,214,12.75,8.34,-25,1
1621408158,2021-05-19 09:09,75.23,988.25,1014.03,214,12.81,8.55,-24,1
1621408219,2021-05-19 09:10,74.73,988.27,1014.06,214,12.69,8.33,-24,1
1621408279,2021-05-19 09:11,75.12,988.25,1014.04,214,12.50,8.22,-24,1
1621408341,2021-05-19 09:12,75.20,988.19,1013.97,214,12.60,8.34,-24,1
1621408401,2021-05-19 09:13,75.29,988.19,1013.97,214,12.49,8.25,-26,1
1621408463,2021-05-19 09:14,75.40,988.23,1014.01,214,12.56,8.34,-24,1
1621408523,2021-05-19 09:15,75.54,988.21,1013.99,214,12.56,8.36,-24,1
1621408583,2021-05-19 09:16,75.15,988.18,1013.97,214,12.70,8.42,-24,1
1621408643,2021-05-19 09:17,74.40,988.18,1013.96,214,12.52,8.10,-24,1
1621408704,2021-05-19 09:18,74.71,988.19,1013.98,214,12.52,8.16,-24,1
1621408764,2021-05-19 09:19,74.17,988.19,1013.97,214,12.57,8.10,-24,1
1621408824,2021-05-19 09:20,74.16,988.22,1014.00,214,12.70,8.23,-25,1
1621408944,2021-05-19 09:22,73.34,988.25,1014.03,214,12.83,8.19,-24,1
1621409005,2021-05-19 09:23,72.93,988.27,1014.06,214,12.92,8.19,-24,1
1621409065,2021-05-19 09:24,72.20,988.30,1014.09,214,12.98,8.10,-24,1
1621409126,2021-05-19 09:25,72.43,988.27,1014.06,214,12.91,8.08,-24,1
1621409186,2021-05-19 09:26,72.19,988.27,1014.05,214,12.85,7.98,-24,1
1621409246,2021-05-19 09:27,72.39,988.28,1014.06,214,12.62,7.80,-24,1
1621409306,2021-05-19 09:28,72.40,988.26,1014.04,214,12.74,7.91,-24,1
1621409367,2021-05-19 09:29,72.29,988.22,1014.00,214,12.85,8.00,-24,1
1621409427,2021-05-19 09:30,73.05,988.21,1013.99,214,12.65,7.96,-24,1
1621409487,2021-05-19 09:31,73.71,988.21,1014.00,214,12.66,8.10,-24,1
1621409548,2021-05-19 09:32,73.59,988.25,1014.03,214,12.74,8.15,-23,1
1621409608,2021-05-19 09:33,73.17,988.23,1014.01,214,12.93,8.25,-24,1
1621409669,2021-05-19 09:34,72.90,988.27,1014.05,214,12.92,8.19,-23,1
1621409730,2021-05-19 09:35,72.33,988.38,1014.16,214,12.92,8.07,-23,1
1621409790,2021-05-19 09:36,71.14,988.30,1014.08,214,13.15,8.05,-24,1
1621409851,2021-05-19 09:37,71.13,988.30,1014.08,214,13.14,8.04,-25,1
1621409912,2021-05-19 09:38,70.64,988.30,1014.08,214,13.27,8.06,-23,1
1621409972,2021-05-19 09:39,70.35,988.30,1014.09,214,13.26,7.99,-24,1
1621410032,2021-05-19 09:40,70.31,988.35,1014.14,214,13.23,7.96,-25,1
1621410154,2021-05-19 09:42,69.59,988.31,1014.09,214,13.38,7.95,-23,1
1621410214,2021-05-19 09:43,70.66,988.25,1014.04,214,13.20,8.00,-24,1
1621410336,2021-05-19 09:45,71.36,988.29,1014.07,214,13.33,8.27,-23,1
1621410397,2021-05-19 09:46,70.89,988.28,1014.07,214,13.48,8.32,-24,1
1621410457,2021-05-19 09:47,70.44,988.32,1014.11,214,13.27,8.02,-23,1
1621410518,2021-05-19 09:48,70.97,988.35,1014.13,214,13.24,8.10,-24,1
1621410579,2021-05-19 09:49,71.02,988.41,1014.19,214,13.16,8.03,-24,1
1621410640,2021-05-19 09:50,71.34,988.40,1014.18,214,13.23,8.17,-24,1
1621410701,2021-05-19 09:51,70.53,988.36,1014.14,214,13.22,7.99,-24,1
1621410823,2021-05-19 09:53,70.87,988.36,1014.14,214,13.13,7.97,-24,1
1621410883,2021-05-19 09:54,70.74,988.39,1014.17,214,13.00,7.82,-23,1
1621410944,2021-05-19 09:55,70.38,988.44,1014.22,214,13.11,7.85,-24,1
1621411064,2021-05-19 09:57,71.33,988.42,1014.20,214,12.92,7.87,-38,1
1621411126,2021-05-19 09:58,71.67,988.40,1014.18,214,13.03,8.04,-24,1
1621411186,2021-05-19 09:59,71.23,988.38,1014.16,214,13.14,8.06,-23,1
1621411246,2021-05-19 10:00,71.01,988.41,1014.19,214,13.05,7.93,-24,1
1621411306,2021-05-19 10:01,70.18,988.40,1014.19,214,13.01,7.72,-24,1
1621411427,2021-05-19 10:03,69.92,988.36,1014.15,214,13.28,7.92,-24,1
1621411549,2021-05-19 10:05,69.17,988.35,1014.13,214,13.57,8.04,-23,1
1621411609,2021-05-19 10:06,68.91,988.40,1014.18,214,13.64,8.05,-24,1
1621411670,2021-05-19 10:07,68.69,988.43,1014.21,214,13.59,7.96,-24,1
1621411731,2021-05-19 10:08,69.32,988.41,1014.20,214,13.48,7.99,-23,1
1621411792,2021-05-19 10:09,69.26,988.38,1014.17,214,13.51,8.00,-24,1
1621411853,2021-05-19 10:10,69.17,988.44,1014.22,214,13.51,7.98,-24,1
1621411913,2021-05-19 10:11,69.28,988.45,1014.23,214,13.59,8.08,-23,1
1621411974,2021-05-19 10:12,69.22,988.45,1014.23,214,13.70,8.18,-26,1
1621412035,2021-05-19 10:13,68.63,988.43,1014.21,214,13.75,8.10,-25,1
1621412096,2021-05-19 10:14,68.15,988.43,1014.22,214,13.82,8.06,-25,1
1621412157,2021-05-19 10:15,68.37,988.44,1014.22,214,13.81,8.10,-24,1
1621412217,2021-05-19 10:16,67.50,988.41,1014.19,214,13.84,7.94,-25,1
1621412277,2021-05-19 10:17,67.38,988.44,1014.23,214,13.82,7.89,-24,1
1621412461,2021-05-19 10:21,66.65,988.41,1014.19,214,13.70,7.62,-24,1
1621412521,2021-05-19 10:22,66.49,988.42,1014.20,214,13.73,7.61,-24,1
1621412581,2021-05-19 10:23,67.15,988.42,1014.21,214,13.59,7.62,-24,1
1621412642,2021-05-19 10:24,67.07,988.40,1014.19,214,13.57,7.59,-24,1
1621412703,2021-05-19 10:25,66.66,988.44,1014.22,214,13.60,7.53,-24,1
1621412764,2021-05-19 10:26,67.03,988.43,1014.22,214,13.57,7.58,-24,1
1621412824,2021-05-19 10:27,67.14,988.39,1014.17,214,13.59,7.62,-24,1
1621412885,2021-05-19 10:28,67.24,988.39,1014.18,214,13.63,7.68,-24,1
1621413006,2021-05-19 10:30,68.01,988.36,1014.15,214,13.70,7.92,-24,1
1621413066,2021-05-19 10:31,67.72,988.32,1014.10,214,13.78,7.93,-24,1
1621413127,2021-05-19 10:32,67.54,988.34,1014.12,214,13.95,8.05,-24,1
1621413188,2021-05-19 10:33,67.50,988.40,1014.19,214,13.87,7.97,-24,1
1621413249,2021-05-19 10:34,67.33,988.34,1014.12,214,13.92,7.98,-24,1
1621413309,2021-05-19 10:35,67.48,988.32,1014.10,214,14.01,8.10,-24,1
1621413369,2021-05-19 10:36,66.61,988.34,1014.12,214,13.92,7.82,-24,1
1621413492,2021-05-19 10:38,66.23,988.32,1014.10,214,14.06,7.87,-24,1
1621413552,2021-05-19 10:39,66.39,988.35,1014.14,214,13.76,7.62,-24,1
1621413613,2021-05-19 10:40,66.23,988.36,1014.15,214,13.76,7.58,-24,1
1621413673,2021-05-19 10:41,65.94,988.39,1014.17,214,13.91,7.66,-24,1
1621413733,2021-05-19 10:42,65.73,988.35,1014.14,214,13.71,7.43,-24,1
1621413854,2021-05-19 10:44,65.43,988.34,1014.12,214,13.98,7.62,-24,1
1621413975,2021-05-19 10:46,64.82,988.35,1014.13,214,14.15,7.64,-23,1
1621414035,2021-05-19 10:47,64.61,988.35,1014.13,214,14.28,7.71,-25,1
1621414096,2021-05-19 10:48,64.48,988.30,1014.09,214,14.38,7.78,-25,1
1621414156,2021-05-19 10:49,64.43,988.36,1014.14,214,14.49,7.87,-24,1
1621414277,2021-05-19 10:51,64.31,988.39,1014.17,214,14.45,7.81,-24,1
1621414337,2021-05-19 10:52,64.52,988.40,1014.19,214,14.59,7.99,-24,1
1621414398,2021-05-19 10:53,64.24,988.37,1014.15,214,14.71,8.04,-25,1
1621414459,2021-05-19 10:54,63.72,988.39,1014.18,214,14.76,7.97,-23,1
1621414520,2021-05-19 10:55,63.03,988.38,1014.16,214,14.80,7.85,-24,1
1621414580,2021-05-19 10:56,62.76,988.39,1014.17,214,14.84,7.82,-24,1
1621414641,2021-05-19 10:57,62.60,988.38,1014.16,214,14.87,7.81,-23,1
1621414702,2021-05-19 10:58,62.45,988.35,1014.13,214,14.89,7.80,-24,1
1621414762,2021-05-19 10:59,62.16,988.34,1014.12,214,14.81,7.65,-24,1
1621414823,2021-05-19 11:00,62.63,988.36,1014.14,214,14.91,7.86,-24,1
1621414884,2021-05-19 11:01,62.80,988.31,1014.09,214,15.16,8.13,-25,1
1621415005,2021-05-19 11:03,61.57,988.33,1014.11,214,15.00,7.69,-24,1
1621415065,2021-05-19 11:04,62.06,988.30,1014.09,214,14.90,7.71,-24,1
1621415125,2021-05-19 11:05,62.59,988.37,1014.16,214,14.68,7.63,-25,1
1621415185,2021-05-19 11:06,62.86,988.26,1014.05,214,14.78,7.79,-29,1
1621415245,2021-05-19 11:07,62.72,988.32,1014.10,214,14.90,7.87,-25,1
1621415306,2021-05-19 11:08,62.97,988.28,1014.06,214,14.97,7.99,-24,1
1621415366,2021-05-19 11:09,63.14,988.34,1014.12,214,14.59,7.67,-24,1
1621415427,2021-05-19 11:10,63.65,988.36,1014.14,214,14.57,7.77,-24,1
1621415488,2021-05-19 11:11,63.72,988.36,1014.14,214,14.56,7.78,-24,1
1621415549,2021-05-19 11:12,63.91,988.32,1014.11,214,14.62,7.88,-25,1
1621415610,2021-05-19 11:13,63.44,988.27,1014.05,214,14.70,7.85,-25,1
1621415671,2021-05-19 11:14,63.55,988.28,1014.06,214,14.83,7.99,-25,1
1621415731,2021-05-19 11:15,62.99,988.30,1014.08,214,14.77,7.81,-25,1
1621415792,2021-05-19 11:16,62.87,988.32,1014.10,214,14.71,7.72,-24,1
1621415852,2021-05-19 11:17,62.36,988.31,1014.10,214,14.80,7.69,-34,1
1621415913,2021-05-19 11:18,61.73,988.29,1014.07,214,14.72,7.47,-24,1
1621415974,2021-05-19 11:19,61.88,988.25,1014.03,214,14.86,7.63,-24,1
1621416094,2021-05-19 11:21,62.34,988.28,1014.07,214,14.80,7.68,-25,1
1621416155,2021-05-19 11:22,62.36,988.26,1014.04,214,14.95,7.83,-24,1
1621416216,2021-05-19 11:23,62.33,988.28,1014.07,214,15.08,7.95,-24,1
1621416276,2021-05-19 11:24,62.08,988.37,1014.15,214,15.02,7.83,-24,1
1621416456,2021-05-19 11:27,61.05,988.31,1014.09,214,15.16,7.72,-24,1
1621416516,2021-05-19 11:28,60.97,988.31,1014.10,214,15.24,7.77,-24,1
1621416577,2021-05-19 11:29,60.64,988.32,1014.10,214,15.35,7.80,-25,1
1621416637,2021-05-19 11:30,60.52,988.31,1014.10,214,15.31,7.73,-25,1
1621416697,2021-05-19 11:31,60.34,988.32,1014.10,214,15.43,7.80,-24,1
1621416820,2021-05-19 11:33,60.33,988.28,1014.06,214,15.60,7.96,-24,1
1621416941,2021-05-19 11:35,60.27,988.28,1014.06,214,15.79,8.12,-24,1
1621417001,2021-05-19 11:36,59.09,988.29,1014.07,214,15.86,7.90,-24,1
1621417061,2021-05-19 11:37,58.67,988.23,1014.02,214,15.91,7.84,-25,1
1621417121,2021-05-19 11:38,58.07,988.21,1013.99,214,15.99,7.76,-24,1
1621417181,2021-05-19 11:39,57.97,988.19,1013.97,214,16.07,7.81,-24,1
1621417242,2021-05-19 11:40,57.24,988.15,1013.93,214,16.10,7.66,-24,1
1621417302,2021-05-19 11:41,57.78,988.19,1013.97,214,15.96,7.66,-24,1
1621417362,2021-05-19 11:42,57.65,988.15,1013.93,214,15.90,7.57,-24,1
1621417422,2021-05-19 11:43,58.42,988.20,1013.98,214,15.85,7.72,-24,1
1621417482,2021-05-19 11:44,56.43,988.18,1013.96,214,15.84,7.21,-24,1
1621417543,2021-05-19 11:45,56.77,988.17,1013.95,214,15.39,6.87,-24,1
1621417604,2021-05-19 11:46,57.30,988.16,1013.94,214,15.42,7.03,-24,1
1621417665,2021-05-19 11:47,58.42,988.16,1013.95,214,15.51,7.40,-24,1
1621417725,2021-05-19 11:48,57.95,988.12,1013.90,214,15.58,7.35,-24,1
1621417786,2021-05-19 11:49,57.85,988.10,1013.88,214,15.48,7.23,-25,1
1621417847,2021-05-19 11:50,58.10,988.10,1013.88,214,15.63,7.44,-25,1
1621417908,2021-05-19 11:51,56.73,988.11,1013.89,214,15.71,7.16,-32,1
1621417968,2021-05-19 11:52,57.06,988.10,1013.88,214,15.92,7.44,-24,1
1621418090,2021-05-19 11:54,57.30,988.09,1013.88,214,15.96,7.54,-25,1
1621418150,2021-05-19 11:55,56.45,988.01,1013.79,214,15.98,7.34,-25,1
1621418211,2021-05-19 11:56,56.02,987.96,1013.74,214,16.06,7.30,-24,1
1621418272,2021-05-19 11:57,56.09,987.97,1013.75,214,16.26,7.51,-24,1
1621418333,2021-05-19 11:58,57.05,988.03,1013.81,214,16.37,7.86,-24,1
1621418394,2021-05-19 11:59,55.66,988.03,1013.81,214,16.21,7.35,-24,1
1621418454,2021-05-19 12:00,55.91,987.89,1013.67,214,16.37,7.56,-24,1
1621418515,2021-05-19 12:01,55.68,987.85,1013.63,214,16.39,7.52,-23,1
1621418636,2021-05-19 12:03,54.81,987.92,1013.71,214,16.42,7.32,-24,1
1621418697,2021-05-19 12:04,54.64,987.85,1013.63,214,16.66,7.50,-24,1
1621418758,2021-05-19 12:05,53.53,987.71,1013.49,214,16.91,7.43,-24,1
1621418818,2021-05-19 12:06,53.42,987.80,1013.58,214,17.06,7.54,-24,1
1621418879,2021-05-19 12:07,52.38,987.75,1013.53,214,17.25,7.43,-24,1
1621418942,2021-05-19 12:09,50.89,987.78,1013.56,214,17.22,6.98,-25,1
1621419003,2021-05-19 12:10,50.81,987.79,1013.58,214,17.40,7.12,-24,1
1621419124,2021-05-19 12:12,50.18,987.73,1013.52,214,17.53,7.06,-24,1
1621419185,2021-05-19 12:13,49.96,987.77,1013.55,214,17.55,7.01,-25,1
1621419246,2021-05-19 12:14,50.46,987.78,1013.56,214,17.70,7.30,-24,1
1621419306,2021-05-19 12:15,50.18,987.75,1013.53,214,17.81,7.32,-23,1
1621419367,2021-05-19 12:16,51.05,987.73,1013.52,214,18.03,7.77,-25,1
1621419428,2021-05-19 12:17,49.77,987.72,1013.51,214,18.13,7.49,-24,1
1621419489,2021-05-19 12:18,48.47,987.77,1013.56,214,18.08,7.06,-24,1
1621419549,2021-05-19 12:19,48.00,987.75,1013.53,214,17.99,6.83,-25,1
1621419610,2021-05-19 12:20,47.24,987.76,1013.54,214,17.76,6.39,-24,1
1621419671,2021-05-19 12:21,47.46,987.81,1013.60,214,17.89,6.58,-31,1
1621419731,2021-05-19 12:22,46.85,987.68,1013.47,214,17.94,6.44,-24,1
1621419792,2021-05-19 12:23,47.26,987.67,1013.45,214,17.99,6.61,-25,1
1621419853,2021-05-19 12:24,46.84,987.70,1013.49,214,18.20,6.67,-24,1
1621419913,2021-05-19 12:25,46.48,987.73,1013.51,214,18.34,6.69,-24,1
1621419973,2021-05-19 12:26,47.62,987.75,1013.53,214,18.13,6.85,-26,1
1621420033,2021-05-19 12:27,47.34,987.74,1013.52,214,17.68,6.35,-24,1
1621420093,2021-05-19 12:28,47.87,987.78,1013.56,214,17.90,6.71,-25,1
1621420154,2021-05-19 12:29,47.50,987.75,1013.54,214,18.06,6.75,-24,1
1621420214,2021-05-19 12:30,47.75,987.77,1013.55,214,17.95,6.72,-25,1
1621420274,2021-05-19 12:31,47.28,987.76,1013.54,214,18.07,6.69,-25,1
1621420335,2021-05-19 12:32,46.91,987.71,1013.49,214,18.30,6.78,-24,1
1621420396,2021-05-19 12:33,46.60,987.73,1013.51,214,18.42,6.80,-24,1
1621420457,2021-05-19 12:34,47.93,987.65,1013.43,214,18.28,7.08,-24,1
1621420518,2021-05-19 12:35,47.98,987.57,1013.36,214,18.39,7.19,-24,1
1621420579,2021-05-19 12:36,48.07,987.63,1013.42,214,18.52,7.34,-24,1
1621420700,2021-05-19 12:38,47.10,987.65,1013.44,214,18.90,7.39,-25,1
1621420761,2021-05-19 12:39,46.73,987.65,1013.43,214,18.97,7.34,-24,1
1621420824,2021-05-19 12:40,45.43,987.61,1013.40,214,19.00,6.95,-24,1
1621420885,2021-05-19 12:41,45.80,987.65,1013.44,214,18.96,7.04,-24,1
1621420946,2021-05-19 12:42,45.32,987.61,1013.40,214,19.03,6.95,-28,1
1621421007,2021-05-19 12:43,45.70,987.63,1013.41,214,19.08,7.11,-24,1
1621421068,2021-05-19 12:44,45.61,987.61,1013.39,214,19.21,7.20,-25,1
1621421128,2021-05-19 12:45,45.43,987.60,1013.39,214,18.86,6.83,-25,1
1621421189,2021-05-19 12:46,45.98,987.62,1013.41,214,18.78,6.93,-24,1
1621421249,2021-05-19 12:47,46.34,987.66,1013.44,214,18.51,6.80,-25,1
1621421310,2021-05-19 12:48,46.42,987.66,1013.44,214,18.62,6.92,-25,1
1621421371,2021-05-19 12:49,46.30,987.71,1013.49,214,18.80,7.05,-24,1
1621421493,2021-05-19 12:51,44.79,987.66,1013.45,214,19.07,6.81,-24,1
1621421553,2021-05-19 12:52,43.20,987.58,1013.36,214,18.81,6.05,-24,1
1621421613,2021-05-19 12:53,43.50,987.62,1013.41,214,18.79,6.13,-24,1
1621421674,2021-05-19 12:54,43.85,987.65,1013.43,214,18.73,6.20,-26,1
1621421734,2021-05-19 12:55,44.50,987.61,1013.39,214,18.53,6.22,-25,1
1621421795,2021-05-19 12:56,45.22,987.67,1013.45,214,18.55,6.48,-24,1
1621421856,2021-05-19 12:57,45.96,987.67,1013.45,214,18.37,6.55,-24,1
1621421916,2021-05-19 12:58,47.13,987.65,1013.43,214,18.19,6.75,-24,1
1621421976,2021-05-19 12:59,47.20,987.66,1013.44,214,18.24,6.82,-24,1
1621422036,2021-05-19 13:00,46.30,987.75,1013.53,214,18.31,6.60,-25,1
1621422097,2021-05-19 13:01,46.94,987.69,1013.47,214,18.61,7.07,-24,1
1621422217,2021-05-19 13:03,44.77,987.67,1013.45,214,18.41,6.21,-25,1
1621422278,2021-05-19 13:04,44.44,987.66,1013.44,214,18.23,5.93,-25,1
1621422339,2021-05-19 13:05,43.99,987.64,1013.42,214,18.49,6.02,-25,1
1621422399,2021-05-19 13:06,44.03,987.58,1013.36,214,18.66,6.19,-25,1
1621422460,2021-05-19 13:07,43.65,987.58,1013.37,214,18.78,6.17,-26,1
1621422521,2021-05-19 13:08,44.58,987.56,1013.34,214,18.86,6.55,-25,1
1621422582,2021-05-19 13:09,43.33,987.63,1013.42,214,18.67,5.97,-25,1
1621422645,2021-05-19 13:10,43.83,987.62,1013.40,214,18.41,5.90,-24,1
1621422705,2021-05-19 13:11,44.91,987.63,1013.41,214,18.74,6.55,-25,1
1621422766,2021-05-19 13:12,45.98,987.61,1013.40,214,18.79,6.94,-25,1
1621422827,2021-05-19 13:13,46.01,987.52,1013.31,214,19.01,7.15,-24,1
1621422887,2021-05-19 13:14,45.25,987.65,1013.43,214,19.41,7.27,-25,1
1621423010,2021-05-19 13:16,44.68,987.63,1013.42,214,19.57,7.23,-25,1
1621423071,2021-05-19 13:17,44.66,987.66,1013.44,214,19.68,7.32,-25,1
1621423131,2021-05-19 13:18,44.46,987.63,1013.41,214,19.74,7.31,-24,1
1621423192,2021-05-19 13:19,43.90,987.62,1013.41,214,19.67,7.06,-25,1
1621423252,2021-05-19 13:20,44.39,987.60,1013.38,214,19.75,7.30,-24,1
1621423313,2021-05-19 13:21,43.49,987.61,1013.39,214,19.73,6.98,-25,1
1621423374,2021-05-19 13:22,43.51,987.63,1013.41,214,19.71,6.97,-25,1
1621423435,2021-05-19 13:23,44.19,987.62,1013.40,214,19.87,7.34,-25,1
1621423556,2021-05-19 13:25,42.74,987.52,1013.30,214,19.73,6.73,-25,1
1621423617,2021-05-19 13:26,42.71,987.51,1013.29,214,19.81,6.79,-24,1
1621423677,2021-05-19 13:27,43.39,987.53,1013.31,214,19.62,6.85,-25,1
1621423739,2021-05-19 13:28,44.24,987.50,1013.28,214,19.42,6.95,-25,1
1621423799,2021-05-19 13:29,43.99,987.52,1013.30,214,19.23,6.70,-24,1
1621423860,2021-05-19 13:31,45.15,987.52,1013.31,214,19.09,6.94,-25,1
1621423920,2021-05-19 13:32,45.37,987.54,1013.32,214,19.22,7.14,-25,1
1621423981,2021-05-19 13:33,44.61,987.50,1013.28,214,19.24,6.91,-25,1
1621424041,2021-05-19 13:34,44.18,987.50,1013.28,214,19.31,6.83,-25,1
1621424101,2021-05-19 13:35,44.75,987.54,1013.32,214,19.24,6.95,-24,1
1621424161,2021-05-19 13:36,45.34,987.51,1013.30,214,19.08,7.00,-25,1
1621424222,2021-05-19 13:37,45.27,987.52,1013.30,214,19.16,7.05,-24,1
1621424282,2021-05-19 13:38,45.48,987.47,1013.26,214,19.17,7.12,-24,1
1621424342,2021-05-19 13:39,45.93,987.53,1013.32,214,19.23,7.32,-25,1
1621424403,2021-05-19 13:40,45.51,987.48,1013.27,214,19.26,7.22,-24,1
1621424463,2021-05-19 13:41,46.31,987.54,1013.32,214,19.06,7.29,-25,1
1621424524,2021-05-19 13:42,46.13,987.43,1013.21,214,19.00,7.18,-24,1
1621424584,2021-05-19 13:43,46.73,987.57,1013.35,214,18.79,7.18,-24,1
1621424645,2021-05-19 13:44,45.89,987.51,1013.30,214,18.73,6.86,-24,1
1621424706,2021-05-19 13:45,45.31,987.51,1013.29,214,18.76,6.70,-25,1
1621424767,2021-05-19 13:46,44.27,987.48,1013.26,214,18.90,6.49,-24,1
1621424827,2021-05-19 13:47,44.07,987.48,1013.26,214,19.00,6.51,-24,1
1621424888,2021-05-19 13:48,44.49,987.45,1013.23,214,19.07,6.71,-24,1
1621424948,2021-05-19 13:49,44.13,987.46,1013.24,214,19.11,6.63,-24,1
1621425009,2021-05-19 13:50,44.79,987.42,1013.21,214,19.13,6.87,-25,1
1621425069,2021-05-19 13:51,44.36,987.42,1013.21,214,19.20,6.79,-25,1
1621425130,2021-05-19 13:52,44.78,987.47,1013.25,214,19.30,7.02,-24,1
1621425192,2021-05-19 13:53,45.78,987.40,1013.18,214,19.57,7.59,-24,1
1621425252,2021-05-19 13:54,43.79,987.36,1013.14,214,19.65,7.01,-24,1
1621425312,2021-05-19 13:55,44.41,987.35,1013.14,214,19.78,7.33,-25,1
1621425372,2021-05-19 13:56,43.74,987.36,1013.15,214,19.88,7.20,-24,1
1621425432,2021-05-19 13:57,44.11,987.33,1013.12,214,19.95,7.39,-25,1
1621425492,2021-05-19 13:58,43.84,987.35,1013.13,214,19.97,7.32,-25,1
1621425553,2021-05-19 13:59,42.30,987.37,1013.15,214,19.71,6.56,-25,1
1621425673,2021-05-19 14:01,40.15,987.43,1013.21,214,19.24,5.38,-25,1
1621425796,2021-05-19 14:03,40.41,987.41,1013.19,214,18.37,4.69,-25,1
1621425857,2021-05-19 14:04,41.04,987.38,1013.16,214,18.30,4.85,-24,1
1621425918,2021-05-19 14:05,41.11,987.42,1013.21,214,18.54,5.09,-24,1
1621425978,2021-05-19 14:06,41.60,987.41,1013.20,214,18.58,5.30,-24,1
1621426039,2021-05-19 14:07,40.59,987.45,1013.24,214,18.50,4.87,-24,1
1621426159,2021-05-19 14:09,40.56,987.43,1013.21,214,18.63,4.98,-25,1
1621426220,2021-05-19 14:10,40.04,987.38,1013.16,214,18.81,4.95,-25,1
1621426341,2021-05-19 14:12,39.70,987.40,1013.19,214,19.10,5.09,-24,1
1621426402,2021-05-19 14:13,40.58,987.37,1013.15,214,19.30,5.59,-24,1
1621426465,2021-05-19 14:14,38.87,987.40,1013.18,214,19.27,4.94,-25,1
1621426526,2021-05-19 14:15,40.16,987.36,1013.14,214,18.73,4.93,-25,1
1621426588,2021-05-19 14:16,40.98,987.38,1013.17,214,18.48,4.99,-24,1
1621426648,2021-05-19 14:17,40.54,987.44,1013.22,214,18.53,4.88,-24,1
1621426709,2021-05-19 14:18,41.74,987.31,1013.09,214,18.37,5.16,-24,1
1621426769,2021-05-19 14:19,41.43,987.27,1013.06,214,18.61,5.27,-25,1
1621426829,2021-05-19 14:20,41.05,987.29,1013.07,214,18.71,5.22,-24,1
1621426889,2021-05-19 14:21,41.55,987.31,1013.09,214,18.16,4.90,-24,1
1621426952,2021-05-19 14:22,42.82,987.34,1013.13,214,18.09,5.27,-25,1
1621427012,2021-05-19 14:23,43.06,987.32,1013.10,214,18.08,5.34,-24,1
1621427072,2021-05-19 14:24,43.12,987.34,1013.12,214,18.20,5.47,-24,1
1621427132,2021-05-19 14:25,42.71,987.36,1013.15,214,18.35,5.47,-24,1
1621427192,2021-05-19 14:26,41.68,987.34,1013.13,214,18.44,5.20,-25,1
1621427252,2021-05-19 14:27,42.25,987.37,1013.15,214,18.45,5.40,-24,1
1621427313,2021-05-19 14:28,41.39,987.41,1013.20,214,18.53,5.18,-24,1
1621427373,2021-05-19 14:29,41.47,987.41,1013.20,214,18.45,5.14,-24,1
1621427433,2021-05-19 14:30,41.01,987.34,1013.12,214,18.44,4.97,-24,1
1621427493,2021-05-19 14:31,40.78,987.33,1013.11,214,18.58,5.01,-24,1
1621427553,2021-05-19 14:32,40.44,987.32,1013.11,214,18.53,4.85,-24,1
1621427613,2021-05-19 14:33,40.55,987.33,1013.11,214,18.56,4.91,-25,1
1621427673,2021-05-19 14:34,41.12,987.33,1013.11,214,18.58,5.13,-25,1
1621427734,2021-05-19 14:35,41.03,987.34,1013.12,214,18.35,4.89,-24,1
1621427794,2021-05-19 14:36,41.35,987.30,1013.08,214,18.44,5.08,-24,1
1621427855,2021-05-19 14:37,41.04,987.32,1013.10,214,18.48,5.01,-24,1
1621427915,2021-05-19 14:38,40.60,987.31,1013.09,214,18.64,5.00,-24,1
1621427976,2021-05-19 14:39,40.09,987.26,1013.04,214,18.73,4.90,-25,1
1621428037,2021-05-19 14:40,41.09,987.30,1013.08,214,18.78,5.30,-24,1
1621428098,2021-05-19 14:41,40.44,987.31,1013.09,214,18.71,5.01,-24,1
1621428158,2021-05-19 14:42,39.78,987.35,1013.13,214,18.60,4.67,-24,1
1621428219,2021-05-19 14:43,39.61,987.38,1013.17,214,18.61,4.62,-24,1
1621428280,2021-05-19 14:44,40.33,987.32,1013.10,214,18.24,4.55,-24,1
1621428341,2021-05-19 14:45,40.61,987.29,1013.07,214,18.25,4.66,-24,1
1621428403,2021-05-19 14:46,41.03,987.30,1013.08,214,18.14,4.70,-24,1
1621428464,2021-05-19 14:47,40.97,987.34,1013.12,214,18.18,4.72,-23,1
1621428525,2021-05-19 14:48,40.68,987.37,1013.15,214,18.22,4.65,-24,1
1621428586,2021-05-19 14:49,41.11,987.48,1013.26,214,18.25,4.83,-24,1
1621428647,2021-05-19 14:50,46.43,987.39,1013.17,214,17.81,6.19,-24,1
1621428768,2021-05-19 14:52,48.69,987.42,1013.20,214,17.64,6.72,-24,1
1621428828,2021-05-19 14:53,49.74,987.42,1013.20,214,17.46,6.87,-24,1
1621428889,2021-05-19 14:54,50.87,987.47,1013.25,214,17.28,7.03,-25,1
1621428950,2021-05-19 14:55,51.57,987.33,1013.11,214,17.17,7.13,-24,1
1621429011,2021-05-19 14:56,51.88,987.33,1013.12,214,17.27,7.31,-24,1
1621429071,2021-05-19 14:57,51.89,987.34,1013.12,214,17.27,7.31,-25,1
1621429131,2021-05-19 14:58,51.62,987.39,1013.17,214,17.37,7.32,-25,1
1621429192,2021-05-19 14:59,52.05,987.40,1013.18,214,16.76,6.88,-25,1
1621429252,2021-05-19 15:00,52.32,987.33,1013.11,214,16.81,7.00,-24,1
1621429313,2021-05-19 15:01,52.60,987.42,1013.20,214,16.82,7.09,-24,1
1621429434,2021-05-19 15:03,51.77,987.53,1013.31,214,17.10,7.12,-27,1
1621429495,2021-05-19 15:04,47.54,987.54,1013.32,214,18.38,7.05,-24,1
1621429555,2021-05-19 15:05,46.01,987.55,1013.33,214,18.83,6.98,-24,1
1621429616,2021-05-19 15:06,45.33,987.47,1013.25,214,19.06,6.98,-24,1
1621429677,2021-05-19 15:07,45.40,987.54,1013.32,214,19.02,6.96,-24,1
1621429737,2021-05-19 15:08,44.70,987.51,1013.29,214,19.14,6.85,-24,1
1621429798,2021-05-19 15:09,44.33,987.52,1013.30,214,19.21,6.79,-24,1
1621429859,2021-05-19 15:10,44.59,987.59,1013.37,214,19.10,6.77,-23,1
1621430041,2021-05-19 15:14,46.39,987.58,1013.36,214,18.67,6.96,-24,1
1621430102,2021-05-19 15:15,46.35,987.52,1013.30,214,18.67,6.94,-23,1
1621430162,2021-05-19 15:16,46.78,987.53,1013.32,214,18.56,6.98,-24,1
1621430283,2021-05-19 15:18,47.87,987.58,1013.37,214,18.26,7.04,-24,1
1621430344,2021-05-19 15:19,46.81,987.53,1013.31,214,18.57,7.00,-25,1
1621430404,2021-05-19 15:20,46.26,987.53,1013.31,214,18.66,6.91,-25,1
1621430465,2021-05-19 15:21,46.09,987.53,1013.31,214,18.75,6.94,-24,1
1621430526,2021-05-19 15:22,46.87,987.53,1013.31,214,18.52,6.97,-24,1
1621430586,2021-05-19 15:23,47.36,987.57,1013.35,214,18.37,6.99,-24,1
1621430646,2021-05-19 15:24,49.02,987.58,1013.36,214,18.02,7.17,-24,1
1621430706,2021-05-19 15:25,48.58,987.55,1013.33,214,17.99,7.01,-24,1
1621430767,2021-05-19 15:26,49.06,987.57,1013.35,214,17.85,7.02,-24,1
1621430827,2021-05-19 15:27,48.69,987.55,1013.33,214,17.92,6.98,-24,1
1621430888,2021-05-19 15:28,49.89,987.61,1013.39,214,17.72,7.15,-24,1
1621430948,2021-05-19 15:29,51.45,987.56,1013.34,214,17.21,7.13,-24,1
1621431009,2021-05-19 15:30,51.59,987.63,1013.42,214,17.15,7.11,-23,1
1621431070,2021-05-19 15:31,53.17,987.57,1013.35,214,16.77,7.20,-23,1
1621431130,2021-05-19 15:32,52.38,987.60,1013.38,214,16.94,7.14,-24,1
1621431190,2021-05-19 15:33,50.53,987.59,1013.37,214,17.51,7.14,-24,1
1621431251,2021-05-19 15:34,50.23,987.55,1013.33,214,17.53,7.07,-24,1
1621431311,2021-05-19 15:35,50.59,987.53,1013.32,214,17.49,7.14,-25,1
1621431371,2021-05-19 15:36,50.78,987.51,1013.29,214,17.41,7.12,-24,1
1621431432,2021-05-19 15:37,52.23,987.50,1013.28,214,16.91,7.07,-24,1
1621431492,2021-05-19 15:38,52.14,987.50,1013.29,214,17.02,7.15,-24,1
1621431553,2021-05-19 15:39,51.36,987.57,1013.35,214,17.13,7.03,-25,1
1621431614,2021-05-19 15:40,52.86,987.50,1013.28,214,16.61,6.97,-24,1
1621431735,2021-05-19 15:42,52.85,987.45,1013.23,214,16.69,7.04,-25,1
1621431796,2021-05-19 15:43,54.11,987.41,1013.19,214,16.56,7.26,-23,1
1621431857,2021-05-19 15:44,53.36,987.42,1013.20,214,16.69,7.18,-24,1
1621431917,2021-05-19 15:45,52.82,987.37,1013.16,214,16.80,7.13,-23,1
1621431978,2021-05-19 15:46,52.92,987.38,1013.16,214,16.87,7.22,-24,1
1621432039,2021-05-19 15:47,54.10,987.35,1013.14,214,16.62,7.31,-24,1
1621432099,2021-05-19 15:48,53.02,987.47,1013.25,214,16.93,7.31,-24,1
1621432160,2021-05-19 15:49,50.06,987.36,1013.14,214,17.73,7.21,-24,1
1621432221,2021-05-19 15:50,49.55,987.38,1013.16,214,17.74,7.07,-23,1
1621432282,2021-05-19 15:51,49.21,987.39,1013.17,214,17.81,7.03,-24,1
1621432403,2021-05-19 15:53,50.04,987.31,1013.10,214,17.72,7.19,-24,1
1621432464,2021-05-19 15:54,49.45,987.36,1013.15,214,17.69,6.99,-24,1
1621432524,2021-05-19 15:55,50.03,987.33,1013.11,214,17.72,7.19,-25,1
1621432585,2021-05-19 15:56,49.93,987.39,1013.17,214,17.82,7.25,-24,1
1621432646,2021-05-19 15:57,50.06,987.33,1013.12,214,17.75,7.23,-24,1
1621432707,2021-05-19 15:58,49.68,987.33,1013.12,214,17.56,6.94,-24,1
1621432767,2021-05-19 15:59,50.11,987.31,1013.10,214,17.71,7.20,-24,1
1621432827,2021-05-19 16:00,50.26,987.33,1013.12,214,17.69,7.23,-24,1
1621432887,2021-05-19 16:01,49.60,987.41,1013.19,214,17.79,7.13,-24,1
1621433008,2021-05-19 16:03,51.13,987.30,1013.09,214,17.36,7.18,-24,1
1621433069,2021-05-19 16:04,51.26,987.38,1013.16,214,17.46,7.30,-24,1
1621433129,2021-05-19 16:05,50.09,987.32,1013.10,214,17.35,6.87,-28,1
1621433190,2021-05-19 16:06,50.14,987.39,1013.18,214,17.43,6.95,-24,1
1621433251,2021-05-19 16:07,50.51,987.44,1013.22,214,17.39,7.03,-24,1
1621433312,2021-05-19 16:08,50.71,987.41,1013.19,214,17.26,6.96,-24,1
1621433373,2021-05-19 16:09,50.40,987.41,1013.19,214,17.40,7.00,-24,1
1621433434,2021-05-19 16:10,50.22,987.38,1013.16,214,17.39,6.94,-24,1
1621433554,2021-05-19 16:12,49.52,987.42,1013.20,214,17.77,7.09,-24,1
1621433616,2021-05-19 16:13,47.74,987.42,1013.20,214,17.88,6.65,-24,1
1621433737,2021-05-19 16:15,47.28,987.44,1013.22,214,18.06,6.68,-23,1
1621433797,2021-05-19 16:16,47.08,987.46,1013.25,214,18.50,7.02,-25,1
1621433858,2021-05-19 16:17,45.52,987.46,1013.25,214,18.37,6.41,-25,1
1621433918,2021-05-19 16:18,45.74,987.46,1013.24,214,18.14,6.27,-24,1
1621433978,2021-05-19 16:19,46.55,987.42,1013.20,214,18.17,6.55,-25,1
1621434039,2021-05-19 16:20,46.26,987.46,1013.24,214,18.10,6.40,-24,1
1621434099,2021-05-19 16:21,46.41,987.39,1013.17,214,18.12,6.46,-24,1
1621434159,2021-05-19 16:22,46.48,987.40,1013.18,214,18.35,6.70,-24,1
1621434220,2021-05-19 16:23,45.79,987.38,1013.16,214,18.74,6.83,-24,1
1621434280,2021-05-19 16:24,45.04,987.37,1013.15,214,18.71,6.57,-24,1
1621434461,2021-05-19 16:27,45.29,987.39,1013.17,214,18.64,6.58,-25,1
1621434521,2021-05-19 16:28,45.76,987.37,1013.16,214,18.64,6.73,-25,1
1621434582,2021-05-19 16:29,45.48,987.31,1013.10,214,18.53,6.54,-24,1
1621434704,2021-05-19 16:31,45.62,987.44,1013.22,214,18.58,6.63,-25,1
1621434764,2021-05-19 16:32,45.48,987.39,1013.17,214,18.72,6.71,-24,1
1621434825,2021-05-19 16:33,45.02,987.43,1013.22,214,18.91,6.74,-24,1
1621434886,2021-05-19 16:34,45.24,987.39,1013.18,214,18.80,6.71,-25,1
1621434947,2021-05-19 16:35,44.76,987.41,1013.20,214,18.79,6.55,-25,1
1621435068,2021-05-19 16:37,43.56,987.45,1013.23,214,19.43,6.73,-25,1
1621435129,2021-05-19 16:38,42.83,987.45,1013.23,214,19.29,6.36,-24,1
1621435189,2021-05-19 16:39,44.00,987.42,1013.21,214,18.73,6.24,-23,1
1621435249,2021-05-19 16:40,44.39,987.35,1013.13,214,18.90,6.53,-23,1
1621435309,2021-05-19 16:41,44.13,987.38,1013.16,214,18.70,6.26,-24,1
1621435370,2021-05-19 16:42,44.67,987.43,1013.22,214,18.60,6.35,-25,1
1621435430,2021-05-19 16:43,44.99,987.42,1013.21,214,18.31,6.18,-24,1
1621435490,2021-05-19 16:44,45.51,987.42,1013.21,214,18.28,6.32,-24,1
1621435610,2021-05-19 16:46,44.86,987.44,1013.22,214,18.64,6.44,-25,1
1621435670,2021-05-19 16:47,45.22,987.44,1013.23,214,18.50,6.43,-24,1
1621435731,2021-05-19 16:48,45.61,987.41,1013.19,214,18.47,6.53,-25,1
1621435791,2021-05-19 16:49,45.49,987.39,1013.17,214,18.46,6.48,-24,1
1621435851,2021-05-19 16:50,45.66,987.44,1013.22,214,18.44,6.52,-24,1
1621435911,2021-05-19 16:51,45.33,987.45,1013.23,214,18.48,6.45,-24,1
1621435971,2021-05-19 16:52,45.10,987.47,1013.25,214,18.52,6.41,-24,1
1621436032,2021-05-19 16:53,44.84,987.54,1013.32,214,18.34,6.16,-25,1
1621436092,2021-05-19 16:54,45.82,987.42,1013.20,214,18.08,6.24,-25,1
1621436152,2021-05-19 16:55,45.71,987.44,1013.22,214,18.06,6.19,-24,1
1621436212,2021-05-19 16:56,45.84,987.46,1013.24,214,18.21,6.37,-24,1
1621436272,2021-05-19 16:57,45.78,987.46,1013.24,214,18.32,6.45,-24,1
1621436332,2021-05-19 16:58,45.65,987.45,1013.23,214,18.21,6.31,-24,1
1621436393,2021-05-19 16:59,45.02,987.45,1013.23,214,18.19,6.09,-25,1
1621436513,2021-05-19 17:01,44.47,987.47,1013.26,214,18.09,5.82,-24,1
1621436634,2021-05-19 17:03,44.32,987.49,1013.28,214,18.03,5.72,-24,1
1621436695,2021-05-19 17:04,44.23,987.47,1013.25,214,17.97,5.63,-24,1
1621436755,2021-05-19 17:05,44.53,987.46,1013.25,214,18.03,5.78,-24,1
1621436815,2021-05-19 17:06,43.98,987.48,1013.26,214,18.06,5.63,-25,1
1621436876,2021-05-19 17:07,45.18,987.46,1013.24,214,18.20,6.15,-24,1
1621436937,2021-05-19 17:08,45.02,987.48,1013.27,214,18.20,6.10,-24,1
1621436998,2021-05-19 17:09,45.38,987.49,1013.27,214,18.30,6.30,-25,1
1621437058,2021-05-19 17:10,45.07,987.55,1013.33,214,18.41,6.30,-24,1
1621437119,2021-05-19 17:11,45.67,987.58,1013.36,214,18.31,6.40,-23,1
1621437240,2021-05-19 17:14,44.30,987.54,1013.33,214,18.53,6.16,-24,1
1621437300,2021-05-19 17:15,44.45,987.58,1013.36,214,18.66,6.33,-24,1
1621437360,2021-05-19 17:16,43.97,987.56,1013.35,214,18.63,6.14,-24,1
1621437421,2021-05-19 17:17,44.46,987.55,1013.33,214,18.60,6.28,-40,1
1621437481,2021-05-19 17:18,44.52,987.54,1013.33,214,18.65,6.34,-25,1
1621437541,2021-05-19 17:19,43.64,987.57,1013.35,214,18.90,6.28,-24,1
1621437661,2021-05-19 17:21,43.07,987.54,1013.32,214,18.85,6.04,-24,1
1621437721,2021-05-19 17:22,43.63,987.55,1013.33,214,18.92,6.29,-24,1
1621437782,2021-05-19 17:23,43.49,987.48,1013.27,214,18.93,6.26,-25,1
1621437842,2021-05-19 17:24,43.43,987.58,1013.36,214,18.76,6.08,-24,1
1621437902,2021-05-19 17:25,43.57,987.58,1013.36,214,18.67,6.05,-24,1
1621437962,2021-05-19 17:26,43.79,987.55,1013.33,214,18.45,5.92,-25,1
1621438022,2021-05-19 17:27,44.10,987.56,1013.34,214,18.42,6.00,-25,1
1621438083,2021-05-19 17:28,44.13,987.51,1013.29,214,18.44,6.02,-25,1
1621438143,2021-05-19 17:29,44.02,987.54,1013.33,214,18.52,6.06,-25,1
1621438204,2021-05-19 17:30,44.20,987.57,1013.35,214,18.44,6.05,-24,1
1621438264,2021-05-19 17:31,45.03,987.57,1013.35,214,18.36,6.24,-25,1
1621438324,2021-05-19 17:32,45.27,987.57,1013.35,214,18.21,6.18,-24,1
1621438384,2021-05-19 17:33,44.98,987.59,1013.38,214,18.19,6.07,-24,1
1621438444,2021-05-19 17:34,45.48,987.56,1013.34,214,18.21,6.25,-24,1
1621438507,2021-05-19 17:35,45.68,987.58,1013.36,214,17.88,6.02,-25,1
1621438568,2021-05-19 17:36,47.12,987.59,1013.37,214,17.51,6.13,-24,1
1621438628,2021-05-19 17:37,49.20,987.62,1013.40,214,17.25,6.51,-25,1
1621438688,2021-05-19 17:38,52.70,987.62,1013.40,214,16.89,7.18,-24,1
1621438749,2021-05-19 17:39,53.01,987.60,1013.38,214,16.90,7.28,-24,1
1621438809,2021-05-19 17:40,55.13,987.63,1013.42,214,16.48,7.46,-24,1
1621438869,2021-05-19 17:41,55.61,987.58,1013.36,214,16.54,7.64,-24,1
1621438929,2021-05-19 17:42,55.47,987.55,1013.33,214,16.66,7.72,-24,1
1621438990,2021-05-19 17:43,55.89,987.58,1013.36,214,16.58,7.76,-24,1
1621439050,2021-05-19 17:44,56.64,987.64,1013.42,214,16.41,7.79,-24,1
1621439111,2021-05-19 17:45,57.65,987.56,1013.34,214,16.09,7.75,-24,1
1621439172,2021-05-19 17:46,58.21,987.60,1013.39,214,15.96,7.77,-24,1
1621439233,2021-05-19 17:47,58.75,987.63,1013.41,214,15.77,7.73,-23,1
1621439293,2021-05-19 17:48,59.31,987.64,1013.42,214,15.55,7.66,-24,1
1621439354,2021-05-19 17:49,60.19,987.63,1013.41,214,15.36,7.70,-24,1
1621439415,2021-05-19 17:50,60.32,987.62,1013.40,214,15.33,7.70,-24,1
1621439476,2021-05-19 17:51,61.02,987.61,1013.39,214,15.24,7.79,-24,1
1621439536,2021-05-19 17:52,60.80,987.63,1013.41,214,15.29,7.78,-25,1
1621439596,2021-05-19 17:53,60.77,987.66,1013.44,214,15.41,7.89,-24,1
1621439656,2021-05-19 17:54,61.04,987.62,1013.40,214,15.29,7.84,-24,1
1621439716,2021-05-19 17:55,61.54,987.63,1013.41,214,15.17,7.84,-24,1
1621439777,2021-05-19 17:56,61.88,987.68,1013.47,214,15.11,7.87,-24,1
1621439837,2021-05-19 17:57,61.83,987.66,1013.44,214,15.13,7.87,-24,1
1621439897,2021-05-19 17:58,61.74,987.64,1013.42,214,15.13,7.85,-24,1
1621440017,2021-05-19 18:00,61.65,987.63,1013.41,214,15.17,7.87,-23,1
1621440077,2021-05-19 18:01,61.64,987.65,1013.43,214,15.17,7.87,-23,1
1621440201,2021-05-19 18:03,61.75,987.70,1013.48,214,15.05,7.78,-24,1
1621440262,2021-05-19 18:04,61.47,987.68,1013.46,214,15.14,7.80,-24,1
1621440322,2021-05-19 18:05,61.85,987.68,1013.46,214,15.17,7.92,-24,1
1621440442,2021-05-19 18:07,61.66,987.71,1013.50,214,15.26,7.96,-24,1
1621440624,2021-05-19 18:10,61.97,987.69,1013.48,214,15.23,8.00,-24,1
1621440687,2021-05-19 18:11,61.96,987.72,1013.50,214,15.28,8.05,-23,1
1621440809,2021-05-19 18:13,62.11,987.88,1013.67,214,15.14,7.95,-24,1
1621440870,2021-05-19 18:14,62.10,987.95,1013.73,214,15.38,8.18,-25,1
1621440930,2021-05-19 18:15,57.30,988.06,1013.85,214,15.41,7.03,-24,1
1621440991,2021-05-19 18:16,57.22,987.93,1013.72,214,15.81,7.38,-24,1
1621441051,2021-05-19 18:17,54.58,987.96,1013.74,214,15.94,6.81,-24,1
1621441111,2021-05-19 18:18,52.59,987.94,1013.72,214,15.99,6.32,-23,1
1621441172,2021-05-19 18:19,50.74,987.95,1013.73,214,16.05,5.85,-24,1
1621441295,2021-05-19 18:21,49.95,987.94,1013.72,214,16.18,5.75,-24,1
1621441355,2021-05-19 18:22,50.00,987.91,1013.69,214,15.97,5.57,-24,1
1621441415,2021-05-19 18:23,49.99,987.89,1013.68,214,16.03,5.62,-25,1
1621441475,2021-05-19 18:24,50.07,987.91,1013.69,214,15.99,5.61,-24,1
1621441535,2021-05-19 18:25,49.90,987.94,1013.73,214,16.02,5.59,-24,1
1621441596,2021-05-19 18:26,50.51,987.94,1013.72,214,15.97,5.71,-24,1
1621441656,2021-05-19 18:27,50.78,987.97,1013.75,214,15.89,5.72,-25,1
1621441716,2021-05-19 18:28,52.30,987.95,1013.73,214,15.80,6.06,-24,1
1621441776,2021-05-19 18:29,52.77,987.94,1013.72,214,15.86,6.25,-24,1
1621441836,2021-05-19 18:30,52.92,988.02,1013.81,214,15.83,6.26,-25,1
1621441896,2021-05-19 18:31,52.79,988.03,1013.82,214,15.91,6.30,-24,1
1621441957,2021-05-19 18:32,52.09,988.08,1013.86,214,16.01,6.20,-24,1
1621442017,2021-05-19 18:33,52.12,988.01,1013.79,214,16.15,6.34,-25,1
1621442077,2021-05-19 18:34,52.75,987.98,1013.77,214,16.14,6.50,-24,1
1621442138,2021-05-19 18:35,52.09,987.99,1013.77,214,16.22,6.39,-24,1
1621442198,2021-05-19 18:36,53.88,987.93,1013.72,214,16.14,6.81,-24,1
1621442259,2021-05-19 18:37,54.94,988.00,1013.78,214,16.08,7.04,-24,1
1621442319,2021-05-19 18:38,55.39,987.96,1013.74,214,16.03,7.11,-23,1
1621442379,2021-05-19 18:39,54.18,988.02,1013.80,214,16.05,6.81,-25,1
1621442439,2021-05-19 18:40,56.04,987.97,1013.75,214,15.98,7.23,-24,1
1621442500,2021-05-19 18:41,54.31,987.96,1013.75,214,16.09,6.88,-24,1
1621442561,2021-05-19 18:42,55.02,987.95,1013.73,214,16.04,7.02,-24,1
1621442621,2021-05-19 18:43,55.84,987.91,1013.69,214,16.02,7.22,-25,1
1621442682,2021-05-19 18:44,55.02,987.92,1013.70,214,16.01,6.99,-22,1
1621442743,2021-05-19 18:45,56.20,987.95,1013.74,214,15.89,7.19,-24,1
1621442803,2021-05-19 18:46,55.23,987.95,1013.74,214,15.88,6.93,-24,1
1621442925,2021-05-19 18:48,55.37,987.97,1013.76,214,15.82,6.91,-24,1
1621442986,2021-05-19 18:49,56.21,987.92,1013.71,214,15.72,7.03,-23,1
1621443046,2021-05-19 18:50,56.90,987.92,1013.70,214,15.64,7.14,-24,1
1621443107,2021-05-19 18:51,57.53,987.91,1013.70,214,15.62,7.28,-24,1
1621443167,2021-05-19 18:52,57.49,987.93,1013.71,214,15.60,7.25,-24,1
1621443227,2021-05-19 18:53,57.58,987.91,1013.69,214,15.59,7.26,-25,1
1621443287,2021-05-19 18:54,57.41,987.92,1013.70,214,15.57,7.20,-24,1
1621443348,2021-05-19 18:55,56.84,987.91,1013.69,214,15.54,7.03,-24,1
1621443408,2021-05-19 18:56,56.30,987.89,1013.67,214,15.56,6.91,-24,1
1621443468,2021-05-19 18:57,56.32,987.89,1013.67,214,15.53,6.89,-24,1
1621443528,2021-05-19 18:58,56.70,987.87,1013.65,214,15.46,6.92,-24,1
1621443588,2021-05-19 18:59,56.88,987.85,1013.63,214,15.45,6.96,-25,1
1621443648,2021-05-19 19:00,58.32,987.83,1013.61,214,15.45,7.32,-24,1
1621443709,2021-05-19 19:01,58.65,987.88,1013.66,214,15.39,7.35,-24,1
1621443829,2021-05-19 19:03,58.13,987.87,1013.65,214,15.25,7.09,-24,1
1621443890,2021-05-19 19:04,58.68,987.93,1013.72,214,15.12,7.10,-24,1
1621443950,2021-05-19 19:05,59.99,987.96,1013.74,214,14.81,7.13,-23,1
1621444071,2021-05-19 19:07,62.95,987.96,1013.74,214,14.62,7.66,-24,1
1621444131,2021-05-19 19:08,63.61,987.95,1013.73,214,14.62,7.81,-24,1
1621444192,2021-05-19 19:09,63.85,987.94,1013.73,214,14.60,7.85,-24,1
1621444255,2021-05-19 19:10,63.85,987.92,1013.70,214,14.58,7.83,-24,1
1621444316,2021-05-19 19:11,63.82,987.93,1013.71,214,14.69,7.92,-24,1
1621444377,2021-05-19 19:12,64.37,987.92,1013.71,214,14.79,8.15,-25,1
1621444438,2021-05-19 19:13,63.67,987.92,1013.70,214,14.86,8.05,-24,1
1621444498,2021-05-19 19:14,63.62,987.92,1013.70,214,14.93,8.11,-23,1
1621444618,2021-05-19 19:16,64.41,987.94,1013.72,214,14.98,8.34,-23,1
1621444678,2021-05-19 19:17,63.78,987.99,1013.77,214,14.85,8.07,-24,1
1621444739,2021-05-19 19:18,63.82,987.98,1013.77,214,14.69,7.92,-24,1
1621444799,2021-05-19 19:19,64.09,988.00,1013.79,214,14.65,7.95,-24,1
1621444859,2021-05-19 19:20,64.32,988.01,1013.79,214,14.56,7.92,-24,1
1621444919,2021-05-19 19:21,64.45,988.04,1013.82,214,14.38,7.77,-24,1
1621444979,2021-05-19 19:22,65.24,988.04,1013.82,214,14.27,7.85,-24,1
1621445040,2021-05-19 19:24,65.73,988.01,1013.80,214,14.25,7.94,-24,1
1621445100,2021-05-19 19:25,65.32,988.01,1013.79,214,14.18,7.78,-24,1
1621445160,2021-05-19 19:26,65.61,988.05,1013.83,214,14.10,7.77,-24,1
1621445221,2021-05-19 19:27,66.12,988.02,1013.81,214,14.13,7.91,-24,1
1621445281,2021-05-19 19:28,66.06,988.03,1013.82,214,14.08,7.85,-24,1
1621445341,2021-05-19 19:29,66.39,988.03,1013.81,214,14.11,7.95,-24,1
1621445402,2021-05-19 19:30,66.14,987.99,1013.77,214,13.97,7.76,-23,1
1621445462,2021-05-19 19:31,65.97,987.99,1013.78,214,14.01,7.76,-24,1
1621445523,2021-05-19 19:32,66.45,988.00,1013.79,214,13.98,7.84,-24,1
1621445583,2021-05-19 19:33,66.84,988.02,1013.80,214,13.95,7.90,-23,1
1621445703,2021-05-19 19:35,67.23,988.00,1013.78,214,14.00,8.03,-24,1
1621445763,2021-05-19 19:36,66.33,987.99,1013.78,214,14.00,7.83,-24,1
1621445824,2021-05-19 19:37,66.39,987.99,1013.77,214,14.01,7.86,-24,1
1621445884,2021-05-19 19:38,65.44,987.99,1013.78,214,14.09,7.72,-24,1
1621445944,2021-05-19 19:39,66.08,987.98,1013.76,214,14.09,7.87,-24,1
1621446064,2021-05-19 19:41,65.16,987.98,1013.76,214,14.05,7.62,-24,1
1621446124,2021-05-19 19:42,65.29,988.01,1013.79,214,14.03,7.63,-24,1
1621446184,2021-05-19 19:43,65.68,987.98,1013.77,214,14.08,7.77,-24,1
1621446245,2021-05-19 19:44,65.23,988.01,1013.79,214,14.00,7.59,-24,1
1621446305,2021-05-19 19:45,65.81,988.01,1013.80,214,14.07,7.79,-24,1
1621446365,2021-05-19 19:46,65.67,987.98,1013.76,214,14.09,7.77,-25,1
1621446425,2021-05-19 19:47,64.73,988.01,1013.79,214,14.10,7.57,-24,1
1621446485,2021-05-19 19:48,65.44,988.00,1013.79,214,14.03,7.67,-23,1
1621446545,2021-05-19 19:49,66.02,987.97,1013.75,214,13.98,7.75,-24,1
1621446605,2021-05-19 19:50,65.81,987.99,1013.77,214,14.01,7.73,-24,1
1621446666,2021-05-19 19:51,66.53,988.01,1013.79,214,14.05,7.93,-24,1
1621446726,2021-05-19 19:52,66.86,987.96,1013.74,214,13.97,7.92,-25,1
1621446786,2021-05-19 19:53,66.60,987.97,1013.76,214,13.83,7.73,-25,1
1621446846,2021-05-19 19:54,67.08,987.98,1013.76,214,13.83,7.84,-24,1
1621446907,2021-05-19 19:55,67.48,987.98,1013.76,214,13.79,7.89,-24,1
1621446968,2021-05-19 19:56,67.25,987.97,1013.75,214,13.87,7.91,-23,1
1621447028,2021-05-19 19:57,67.75,987.99,1013.77,214,13.85,8.00,-24,1
1621447089,2021-05-19 19:58,67.82,987.98,1013.77,214,13.87,8.04,-23,1
1621447150,2021-05-19 19:59,67.96,988.00,1013.78,214,13.90,8.10,-23,1
1621447211,2021-05-19 20:00,67.96,988.02,1013.80,214,13.84,8.04,-23,1
1621447271,2021-05-19 20:01,68.01,988.03,1013.81,214,13.72,7.94,-23,1
1621447394,2021-05-19 20:03,68.33,988.02,1013.80,214,13.75,8.03,-23,1
1621447455,2021-05-19 20:04,68.16,988.04,1013.82,214,13.88,8.12,-24,1
1621447515,2021-05-19 20:05,67.77,988.03,1013.81,214,13.96,8.11,-24,1
1621447575,2021-05-19 20:06,67.86,988.05,1013.83,214,14.00,8.17,-24,1
1621447635,2021-05-19 20:07,67.75,988.05,1013.83,214,14.05,8.19,-24,1
1621447695,2021-05-19 20:08,67.57,988.10,1013.88,214,14.08,8.18,-24,1
1621447755,2021-05-19 20:09,67.29,988.07,1013.85,214,13.98,8.03,-24,1
1621447816,2021-05-19 20:10,66.61,988.04,1013.82,214,13.94,7.84,-23,1
1621447876,2021-05-19 20:11,67.10,988.02,1013.81,214,14.05,8.05,-23,1
1621447937,2021-05-19 20:12,67.05,988.09,1013.87,214,14.14,8.13,-24,1
1621447997,2021-05-19 20:13,65.99,988.09,1013.87,214,14.20,7.95,-23,1
1621448059,2021-05-19 20:14,65.62,988.08,1013.86,214,14.23,7.89,-24,1
1621448120,2021-05-19 20:15,65.27,988.10,1013.89,214,14.28,7.86,-23,1
1621448180,2021-05-19 20:16,65.15,988.10,1013.88,214,14.32,7.88,-23,1
1621448241,2021-05-19 20:17,65.08,988.14,1013.92,214,14.38,7.92,-24,1
1621448302,2021-05-19 20:18,65.32,988.14,1013.93,214,14.32,7.91,-24,1
1621448362,2021-05-19 20:19,65.25,988.14,1013.93,214,14.34,7.92,-25,1
1621448424,2021-05-19 20:20,65.26,988.17,1013.96,214,14.36,7.94,-24,1
1621448485,2021-05-19 20:21,64.68,988.18,1013.96,214,14.24,7.69,-23,1
1621448545,2021-05-19 20:22,65.11,988.22,1014.00,214,14.30,7.85,-24,1
1621448606,2021-05-19 20:23,65.27,988.21,1013.99,214,14.26,7.85,-24,1
1621448667,2021-05-19 20:24,65.62,988.22,1014.01,214,14.33,7.99,-24,1
1621448727,2021-05-19 20:25,65.52,988.21,1013.99,214,14.33,7.97,-24,1
1621448788,2021-05-19 20:26,65.94,988.20,1013.98,214,14.22,7.96,-24,1
1621448848,2021-05-19 20:27,65.93,988.25,1014.03,214,14.25,7.98,-24,1
1621448909,2021-05-19 20:28,66.26,988.23,1014.02,214,14.20,8.01,-24,1
1621448969,2021-05-19 20:29,66.36,988.29,1014.07,214,14.22,8.05,-24,1
1621449030,2021-05-19 20:30,67.10,988.28,1014.07,214,13.98,7.99,-24,1
1621449091,2021-05-19 20:31,67.48,988.27,1014.05,214,14.03,8.12,-24,1
1621449152,2021-05-19 20:32,67.85,988.27,1014.05,214,13.95,8.12,-24,1
1621449212,2021-05-19 20:33,68.05,988.26,1014.05,214,14.00,8.21,-24,1
1621449273,2021-05-19 20:34,68.21,988.30,1014.08,214,14.00,8.25,-24,1
1621449393,2021-05-19 20:36,68.64,988.34,1014.12,214,14.00,8.34,-25,1
1621449454,2021-05-19 20:37,69.14,988.35,1014.13,214,13.99,8.44,-24,1
1621449514,2021-05-19 20:38,69.14,988.36,1014.15,214,13.95,8.40,-25,1
1621449574,2021-05-19 20:39,69.20,988.38,1014.16,214,14.08,8.53,-23,1
1621449634,2021-05-19 20:40,69.32,988.39,1014.18,214,14.16,8.64,-25,1
1621449695,2021-05-19 20:41,69.16,988.40,1014.18,214,14.25,8.69,-24,1
1621449755,2021-05-19 20:42,68.85,988.43,1014.21,214,14.31,8.68,-24,1
1621449815,2021-05-19 20:43,68.68,988.39,1014.18,214,14.36,8.69,-24,1
1621449876,2021-05-19 20:44,68.66,988.41,1014.19,214,14.37,8.70,-23,1
1621449936,2021-05-19 20:45,68.29,988.42,1014.21,214,14.23,8.48,-25,1
1621449996,2021-05-19 20:46,68.42,988.44,1014.22,214,14.25,8.53,-24,1
1621450056,2021-05-19 20:47,68.45,988.41,1014.19,214,14.26,8.55,-25,1
1621450177,2021-05-19 20:49,68.26,988.41,1014.20,214,14.23,8.48,-24,1
1621450237,2021-05-19 20:50,68.54,988.43,1014.21,214,14.20,8.51,-24,1
1621450298,2021-05-19 20:51,68.51,988.40,1014.19,214,14.13,8.43,-24,1
1621450358,2021-05-19 20:52,68.70,988.40,1014.18,214,14.12,8.47,-24,1
1621450418,2021-05-19 20:53,68.49,988.39,1014.17,214,14.06,8.36,-24,1
1621450478,2021-05-19 20:54,68.37,988.41,1014.19,214,13.90,8.19,-24,1
1621450601,2021-05-19 20:56,68.42,988.40,1014.18,214,13.82,8.12,-24,1
1621450662,2021-05-19 20:57,68.59,988.43,1014.21,214,13.78,8.12,-24,1
1621450723,2021-05-19 20:58,68.74,988.42,1014.20,214,13.83,8.20,-25,1
1621450783,2021-05-19 20:59,68.50,988.45,1014.24,214,13.84,8.15,-24,1
1621450844,2021-05-19 21:00,68.29,988.51,1014.29,214,13.98,8.24,-24,1
1621450905,2021-05-19 21:01,68.19,988.49,1014.28,214,14.07,8.31,-24,1
1621451026,2021-05-19 21:03,67.89,988.49,1014.28,214,14.13,8.30,-24,1
1621451086,2021-05-19 21:04,68.09,988.49,1014.27,214,14.14,8.35,-24,1
1621451147,2021-05-19 21:05,68.13,988.51,1014.29,214,14.10,8.32,-24,1
1621451208,2021-05-19 21:06,68.12,988.51,1014.29,214,14.11,8.33,-24,1
1621451268,2021-05-19 21:07,68.32,988.53,1014.32,214,14.12,8.39,-23,1
1621451390,2021-05-19 21:09,68.34,988.56,1014.34,214,14.10,8.37,-24,1
1621451450,2021-05-19 21:10,68.40,988.55,1014.33,214,14.12,8.40,-23,1
1621451511,2021-05-19 21:11,68.28,988.53,1014.32,214,14.18,8.43,-24,1
1621451572,2021-05-19 21:12,68.38,988.56,1014.35,214,14.24,8.51,-24,1
1621451632,2021-05-19 21:13,68.09,988.56,1014.35,214,14.29,8.50,-24,1
1621451758,2021-05-19 21:15,67.92,988.62,1014.40,214,14.22,8.39,-24,1
1621451818,2021-05-19 21:16,68.00,988.62,1014.40,214,14.25,8.44,-24,1
1621451878,2021-05-19 21:17,68.23,988.64,1014.42,214,14.27,8.51,-24,1
1621451938,2021-05-19 21:18,67.96,988.63,1014.41,214,14.23,8.41,-23,1
1621451998,2021-05-19 21:19,68.08,988.63,1014.41,214,14.24,8.45,-23,1
1621452059,2021-05-19 21:20,68.15,988.64,1014.42,214,14.23,8.45,-24,1
1621452119,2021-05-19 21:21,67.98,988.63,1014.42,214,14.21,8.40,-24,1
1621452179,2021-05-19 21:22,68.29,988.67,1014.46,214,14.18,8.43,-24,1
1621452241,2021-05-19 21:24,68.29,988.67,1014.45,214,14.22,8.47,-23,1
1621452302,2021-05-19 21:25,68.44,988.69,1014.47,214,14.24,8.53,-24,1
1621452362,2021-05-19 21:26,67.97,988.68,1014.47,214,14.24,8.42,-24,1
1621452423,2021-05-19 21:27,68.62,988.69,1014.47,214,14.19,8.52,-24,1
1621452484,2021-05-19 21:28,68.36,988.69,1014.47,214,14.24,8.51,-24,1
1621452544,2021-05-19 21:29,68.02,988.70,1014.48,214,14.28,8.47,-24,1
1621452607,2021-05-19 21:30,68.13,988.72,1014.50,214,14.32,8.53,-24,1
1621452728,2021-05-19 21:32,67.83,988.68,1014.46,214,14.38,8.53,-24,1
1621452789,2021-05-19 21:33,67.83,988.68,1014.47,214,14.40,8.55,-24,1
1621452849,2021-05-19 21:34,68.00,988.70,1014.49,214,14.41,8.59,-25,1
1621452909,2021-05-19 21:35,67.88,988.73,1014.51,214,14.42,8.58,-25,1
1621452969,2021-05-19 21:36,67.83,988.68,1014.47,214,14.43,8.57,-25,1
1621453029,2021-05-19 21:37,67.81,988.72,1014.51,214,14.43,8.57,-24,1
1621453089,2021-05-19 21:38,67.89,988.74,1014.52,214,14.40,8.56,-24,1
1621453150,2021-05-19 21:39,68.26,988.75,1014.53,214,14.36,8.60,-25,1
1621453210,2021-05-19 21:40,68.29,988.74,1014.52,214,14.40,8.64,-24,1
1621453270,2021-05-19 21:41,68.35,988.75,1014.54,214,14.43,8.69,-23,1
1621453330,2021-05-19 21:42,68.39,988.74,1014.52,214,14.44,8.71,-24,1
1621453390,2021-05-19 21:43,68.81,988.75,1014.53,214,14.45,8.81,-23,1
1621453450,2021-05-19 21:44,68.72,988.76,1014.54,214,14.39,8.73,-24,1
1621453634,2021-05-19 21:47,69.55,988.73,1014.51,214,14.18,8.71,-24,1
1621453754,2021-05-19 21:49,69.99,988.75,1014.54,214,14.14,8.76,-24,1
1621453815,2021-05-19 21:50,70.09,988.76,1014.54,214,14.12,8.76,-24,1
1621453875,2021-05-19 21:51,70.25,988.73,1014.51,214,14.09,8.77,-24,1
1621453935,2021-05-19 21:52,70.28,988.72,1014.50,214,14.12,8.80,-24,1
1621453995,2021-05-19 21:53,70.78,988.75,1014.53,214,14.07,8.86,-24,1
1621454055,2021-05-19 21:54,70.71,988.74,1014.52,214,14.11,8.88,-24,1
1621454115,2021-05-19 21:55,70.49,988.76,1014.54,214,14.16,8.88,-24,1
1621454175,2021-05-19 21:56,70.39,988.77,1014.55,214,14.19,8.89,-24,1
1621454235,2021-05-19 21:57,70.55,988.78,1014.56,214,14.20,8.94,-24,1
1621454296,2021-05-19 21:58,70.84,988.78,1014.57,214,14.11,8.91,-24,1
1621454356,2021-05-19 21:59,70.87,988.81,1014.59,214,14.14,8.95,-24,1
1621454416,2021-05-19 22:00,71.19,988.81,1014.59,214,14.12,8.99,-24,1
1621454476,2021-05-19 22:01,71.39,988.67,1014.45,214,14.06,8.98,-25,1
1621454600,2021-05-19 22:03,71.36,988.82,1014.61,214,14.11,9.02,-24,1
1621454660,2021-05-19 22:04,71.31,988.81,1014.59,214,14.14,9.04,-24,1
1621454721,2021-05-19 22:05,71.44,988.81,1014.59,214,14.13,9.05,-23,1
1621454782,2021-05-19 22:06,71.21,988.82,1014.60,214,14.13,9.01,-23,1
1621454843,2021-05-19 22:07,71.84,988.82,1014.60,214,13.93,8.94,-25,1
1621454903,2021-05-19 22:08,72.30,988.82,1014.61,214,13.90,9.01,-24,1
1621454964,2021-05-19 22:09,72.40,988.82,1014.61,214,13.93,9.06,-24,1
1621455025,2021-05-19 22:10,72.54,988.81,1014.59,214,13.94,9.10,-24,1
1621455085,2021-05-19 22:11,72.34,988.81,1014.59,214,13.99,9.11,-24,1
1621455146,2021-05-19 22:12,72.10,988.82,1014.60,214,14.02,9.09,-25,1
1621455207,2021-05-19 22:13,72.27,988.82,1014.60,214,14.00,9.10,-24,1
1621455268,2021-05-19 22:14,72.33,988.83,1014.62,214,14.02,9.13,-25,1
1621455328,2021-05-19 22:15,72.41,988.83,1014.62,214,14.00,9.13,-24,1
1621455389,2021-05-19 22:16,72.18,988.84,1014.62,214,14.03,9.11,-24,1
1621455450,2021-05-19 22:17,72.35,988.86,1014.64,214,14.03,9.14,-24,1
1621455511,2021-05-19 22:18,72.35,988.86,1014.64,214,14.03,9.15,-24,1
1621455571,2021-05-19 22:19,72.35,988.84,1014.62,214,14.07,9.18,-23,1
1621455632,2021-05-19 22:20,72.24,988.86,1014.65,214,14.10,9.19,-24,1
1621455693,2021-05-19 22:21,72.27,988.85,1014.63,214,14.11,9.21,-26,1
1621455754,2021-05-19 22:22,72.37,988.86,1014.64,214,14.12,9.24,-24,1
1621455815,2021-05-19 22:23,72.11,988.86,1014.65,214,14.13,9.19,-24,1
1621455875,2021-05-19 22:24,71.90,988.83,1014.61,214,14.11,9.13,-24,1
1621455935,2021-05-19 22:25,71.58,988.83,1014.62,214,14.12,9.07,-24,1
1621455996,2021-05-19 22:26,71.65,988.83,1014.61,214,14.12,9.09,-24,1
1621456056,2021-05-19 22:27,71.76,988.80,1014.59,214,14.12,9.11,-25,1
1621456117,2021-05-19 22:28,72.17,988.80,1014.58,214,14.10,9.18,-23,1
1621456177,2021-05-19 22:29,72.62,988.82,1014.61,214,14.12,9.29,-24,1
1621456238,2021-05-19 22:30,72.57,988.82,1014.60,214,14.13,9.29,-24,1
1621456298,2021-05-19 22:31,72.25,988.81,1014.59,214,14.12,9.21,-24,1
1621456361,2021-05-19 22:32,72.25,988.82,1014.61,214,14.13,9.22,-24,1
1621456422,2021-05-19 22:33,72.12,988.83,1014.62,214,14.13,9.20,-25,1
1621456483,2021-05-19 22:34,72.21,988.80,1014.58,214,14.12,9.20,-24,1
1621456544,2021-05-19 22:35,72.59,988.82,1014.60,214,14.12,9.28,-24,1
1621456605,2021-05-19 22:36,72.59,988.83,1014.61,214,14.12,9.28,-25,1
1621456668,2021-05-19 22:37,72.22,988.86,1014.64,214,14.11,9.20,-25,1
1621456729,2021-05-19 22:38,72.12,988.84,1014.62,214,14.11,9.17,-24,1
1621456790,2021-05-19 22:39,72.31,988.85,1014.64,214,14.10,9.21,-24,1
1621456850,2021-05-19 22:40,72.53,988.88,1014.67,214,14.10,9.25,-25,1
1621456911,2021-05-19 22:41,72.37,988.87,1014.66,214,14.10,9.22,-24,1
1621456972,2021-05-19 22:42,72.40,988.90,1014.69,214,14.08,9.20,-24,1
1621457032,2021-05-19 22:43,72.51,988.91,1014.69,214,14.06,9.21,-24,1
1621457093,2021-05-19 22:44,73.01,988.94,1014.72,214,14.00,9.25,-24,1
1621457154,2021-05-19 22:45,73.57,988.95,1014.74,214,13.90,9.27,-24,1
1621457215,2021-05-19 22:46,73.80,988.95,1014.73,214,13.91,9.32,-23,1
1621457337,2021-05-19 22:48,73.97,988.97,1014.75,214,13.96,9.41,-22,1
1621457397,2021-05-19 22:49,73.82,988.90,1014.68,214,13.97,9.39,-24,1
1621457458,2021-05-19 22:50,73.50,988.89,1014.68,214,13.98,9.33,-25,1
1621457518,2021-05-19 22:51,73.09,988.95,1014.73,214,13.98,9.25,-24,1
1621457579,2021-05-19 22:52,73.26,988.92,1014.70,214,13.97,9.27,-25,1
1621457639,2021-05-19 22:53,72.71,988.90,1014.68,214,13.97,9.16,-23,1
1621457699,2021-05-19 22:54,70.38,988.91,1014.70,214,13.92,8.63,-24,1
1621457759,2021-05-19 22:55,70.50,988.89,1014.67,214,13.87,8.61,-24,1
1621457820,2021-05-19 22:57,71.18,988.87,1014.65,214,13.89,8.77,-24,1
1621457880,2021-05-19 22:58,71.39,988.86,1014.64,214,13.89,8.81,-25,1
1621457940,2021-05-19 22:59,71.46,988.90,1014.68,214,13.90,8.84,-24,1
1621458000,2021-05-19 23:00,71.37,988.91,1014.69,214,13.90,8.82,-24,1
1621458060,2021-05-19 23:01,71.43,988.91,1014.69,214,13.91,8.84,-24,1
1621458121,2021-05-19 23:02,71.35,988.94,1014.72,214,13.91,8.82,-24,1
1621458241,2021-05-19 23:04,71.15,988.93,1014.71,214,13.92,8.79,-24,1
1621458304,2021-05-19 23:05,71.05,988.91,1014.69,214,13.92,8.77,-24,1
1621458365,2021-05-19 23:06,70.81,988.93,1014.71,214,13.89,8.69,-24,1
1621458427,2021-05-19 23:07,70.61,988.92,1014.71,214,13.85,8.61,-23,1
1621458488,2021-05-19 23:08,70.13,988.92,1014.71,214,13.89,8.55,-23,1
1621458549,2021-05-19 23:09,70.23,988.94,1014.73,214,13.85,8.53,-24,1
1621458609,2021-05-19 23:10,70.41,988.94,1014.72,214,13.88,8.60,-24,1
1621458669,2021-05-19 23:11,69.97,988.96,1014.74,214,13.88,8.51,-24,1
1621458732,2021-05-19 23:12,69.73,988.97,1014.75,214,13.88,8.46,-24,1
1621458792,2021-05-19 23:13,69.73,988.93,1014.72,214,13.89,8.46,-24,1
1621458852,2021-05-19 23:14,70.06,988.94,1014.72,214,13.89,8.53,-24,1
1621458912,2021-05-19 23:15,70.00,988.97,1014.75,214,13.87,8.50,-25,1
1621458972,2021-05-19 23:16,70.33,988.96,1014.74,214,13.85,8.55,-24,1
1621459033,2021-05-19 23:17,70.17,988.99,1014.77,214,13.78,8.45,-24,1
1621459093,2021-05-19 23:18,70.03,988.99,1014.77,214,13.73,8.38,-24,1
1621459153,2021-05-19 23:19,70.34,988.97,1014.75,214,13.65,8.36,-24,1
1621459213,2021-05-19 23:20,70.59,988.95,1014.73,214,13.63,8.40,-24,1
1621459273,2021-05-19 23:21,70.31,988.95,1014.74,214,13.66,8.37,-24,1
1621459333,2021-05-19 23:22,70.35,988.95,1014.74,214,13.65,8.37,-24,1
1621459393,2021-05-19 23:23,70.05,988.96,1014.74,214,13.68,8.33,-23,1
1621459454,2021-05-19 23:24,70.03,988.94,1014.73,214,13.70,8.35,-24,1
1621459514,2021-05-19 23:25,70.27,988.97,1014.75,214,13.72,8.42,-24,1
1621459574,2021-05-19 23:26,70.07,988.95,1014.73,214,13.74,8.39,-25,1
1621459694,2021-05-19 23:28,70.48,988.96,1014.74,214,13.77,8.51,-24,1
1621459754,2021-05-19 23:29,70.47,988.96,1014.75,214,13.79,8.53,-24,1
1621459814,2021-05-19 23:30,70.15,988.96,1014.74,214,13.80,8.47,-24,1
1621459874,2021-05-19 23:31,69.76,988.99,1014.77,214,13.80,8.39,-24,1
1621459935,2021-05-19 23:32,69.59,989.02,1014.80,214,13.80,8.35,-24,1
1621459995,2021-05-19 23:33,69.57,988.99,1014.77,214,13.84,8.38,-24,1
1621460115,2021-05-19 23:35,68.54,989.00,1014.79,214,13.90,8.22,-24,1
1621460175,2021-05-19 23:36,68.09,989.03,1014.81,214,13.92,8.14,-25,1
1621460235,2021-05-19 23:37,67.91,989.00,1014.78,214,13.92,8.10,-24,1
1621460296,2021-05-19 23:38,67.59,989.00,1014.78,214,13.89,8.01,-24,1
1621460356,2021-05-19 23:39,67.67,989.01,1014.79,214,13.87,8.00,-24,1
1621460416,2021-05-19 23:40,67.64,989.04,1014.82,214,13.85,7.98,-24,1
1621460476,2021-05-19 23:41,67.54,989.03,1014.82,214,13.87,7.98,-24,1
1621460536,2021-05-19 23:42,67.17,989.06,1014.84,214,13.90,7.93,-24,1
1621460597,2021-05-19 23:43,66.70,989.03,1014.81,214,13.91,7.83,-23,1
1621460657,2021-05-19 23:44,66.59,989.03,1014.81,214,13.92,7.82,-24,1
1621460717,2021-05-19 23:45,66.59,989.03,1014.81,214,13.88,7.78,-24,1
1621460777,2021-05-19 23:46,66.35,989.00,1014.79,214,13.79,7.64,-24,1
1621460838,2021-05-19 23:47,66.13,989.01,1014.79,214,13.84,7.64,-24,1
1621460899,2021-05-19 23:48,65.84,989.01,1014.79,214,13.86,7.59,-25,1
1621460959,2021-05-19 23:49,65.90,989.02,1014.81,214,13.82,7.57,-24,1
1621461020,2021-05-19 23:50,66.25,989.02,1014.80,214,13.85,7.67,-24,1
1621461081,2021-05-19 23:51,65.93,988.98,1014.76,214,13.89,7.64,-24,1
1621461205,2021-05-19 23:53,65.65,989.00,1014.78,214,13.84,7.53,-24,1
1621461268,2021-05-19 23:54,65.54,988.98,1014.76,214,13.86,7.53,-24,1
1621461328,2021-05-19 23:55,65.21,988.98,1014.77,214,13.88,7.47,-23,1
1621461389,2021-05-19 23:56,65.26,988.99,1014.78,214,13.87,7.47,-24,1
1621461451,2021-05-19 23:57,65.20,988.99,1014.78,214,13.82,7.41,-25,1
1621461512,2021-05-19 23:58,64.96,988.99,1014.78,214,13.78,7.32,-24,1
1621461574,2021-05-19 23:59,65.01,989.00,1014.78,214,13.72,7.27,-24,1