1621461635,2021-05-20 00:00,65.11,989.00,1014.78,214,13.77,7.34,-24,1
1621461695,2021-05-20 00:01,64.99,988.97,1014.75,214,13.70,7.25,-24,1
1621461876,2021-05-20 00:04,64.45,989.05,1014.83,214,13.75,7.18,-23,1
1621461936,2021-05-20 00:05,64.38,989.03,1014.81,214,13.74,7.15,-22,1
1621461996,2021-05-20 00:06,64.55,989.04,1014.83,214,13.77,7.22,-23,1
1621462057,2021-05-20 00:07,64.62,989.03,1014.81,214,13.70,7.17,-24,1
1621462118,2021-05-20 00:08,64.49,988.98,1014.76,214,13.70,7.14,-25,1
1621462179,2021-05-20 00:09,64.53,988.99,1014.77,214,13.68,7.13,-25,1
1621462239,2021-05-20 00:10,64.57,989.01,1014.80,214,13.73,7.18,-24,1
1621462364,2021-05-20 00:12,64.15,989.01,1014.80,214,13.76,7.12,-23,1
1621462424,2021-05-20 00:13,63.89,989.00,1014.79,214,13.68,6.98,-24,1
1621462485,2021-05-20 00:14,63.93,989.01,1014.79,214,13.58,6.90,-23,1
1621462545,2021-05-20 00:15,63.78,989.01,1014.79,214,13.66,6.94,-23,1
1621462606,2021-05-20 00:16,63.85,988.98,1014.77,214,13.73,7.02,-24,1
1621462668,2021-05-20 00:17,63.71,989.00,1014.78,214,13.80,7.06,-23,1
1621462729,2021-05-20 00:18,63.41,989.03,1014.81,214,13.77,6.96,-24,1
1621462790,2021-05-20 00:19,63.58,989.02,1014.81,214,13.76,6.99,-24,1
1621462850,2021-05-20 00:20,63.41,989.03,1014.82,214,13.77,6.96,-24,1
1621462910,2021-05-20 00:21,63.08,989.05,1014.84,214,13.75,6.86,-24,1
1621462970,2021-05-20 00:22,63.02,989.02,1014.81,214,13.67,6.77,-24,1
1621463091,2021-05-20 00:24,63.31,989.02,1014.80,214,13.66,6.83,-24,1
1621463151,2021-05-20 00:25,63.38,989.03,1014.81,214,13.64,6.83,-24,1
1621463211,2021-05-20 00:26,63.62,988.99,1014.77,214,13.56,6.81,-24,1
1621463272,2021-05-20 00:27,63.65,989.00,1014.78,214,13.60,6.85,-24,1
1621463332,2021-05-20 00:28,63.62,989.03,1014.81,214,13.57,6.82,-24,1
1621463392,2021-05-20 00:29,63.97,989.02,1014.81,214,13.46,6.79,-23,1
1621463453,2021-05-20 00:30,64.49,989.02,1014.81,214,13.46,6.91,-23,1
1621463514,2021-05-20 00:31,64.23,989.05,1014.84,214,13.49,6.88,-25,1
1621463575,2021-05-20 00:32,64.47,989.04,1014.83,214,13.42,6.87,-26,1
1621463635,2021-05-20 00:33,64.11,989.05,1014.83,214,13.38,6.75,-24,1
1621463696,2021-05-20 00:34,64.05,989.05,1014.83,214,13.51,6.86,-24,1
1621463757,2021-05-20 00:35,63.75,989.04,1014.83,214,13.50,6.78,-24,1
1621463817,2021-05-20 00:36,64.32,989.07,1014.86,214,13.33,6.75,-24,1
1621463878,2021-05-20 00:37,64.68,989.07,1014.85,214,13.28,6.78,-23,1
1621463939,2021-05-20 00:38,64.74,989.08,1014.87,214,13.31,6.82,-24,1
1621463999,2021-05-20 00:39,64.64,989.07,1014.86,214,13.39,6.88,-24,1
1621464060,2021-05-20 00:41,64.38,989.08,1014.86,214,13.44,6.87,-24,1
1621464121,2021-05-20 00:42,64.05,989.09,1014.87,214,13.51,6.86,-24,1
1621464182,2021-05-20 00:43,63.96,989.10,1014.89,214,13.47,6.80,-24,1
1621464242,2021-05-20 00:44,64.23,989.09,1014.87,214,13.46,6.85,-24,1
1621464303,2021-05-20 00:45,64.53,989.11,1014.90,214,13.47,6.93,-24,1
1621464364,2021-05-20 00:46,64.48,989.10,1014.89,214,13.44,6.89,-24,1
1621464425,2021-05-20 00:47,64.40,989.08,1014.87,214,13.51,6.94,-24,1
1621464485,2021-05-20 00:48,64.35,989.09,1014.87,214,13.56,6.97,-24,1
1621464546,2021-05-20 00:49,64.10,989.12,1014.90,214,13.47,6.83,-24,1
1621464606,2021-05-20 00:50,64.32,989.08,1014.86,214,13.51,6.92,-23,1
1621464667,2021-05-20 00:51,64.37,989.07,1014.85,214,13.48,6.90,-25,1
1621464728,2021-05-20 00:52,64.64,989.09,1014.87,214,13.37,6.86,-23,1
1621464788,2021-05-20 00:53,64.72,989.05,1014.83,214,13.37,6.88,-24,1
1621464849,2021-05-20 00:54,64.92,989.08,1014.86,214,13.36,6.91,-24,1
1621464910,2021-05-20 00:55,64.97,989.07,1014.86,214,13.32,6.89,-24,1
1621464970,2021-05-20 00:56,65.40,989.08,1014.87,214,13.31,6.97,-23,1
1621465031,2021-05-20 00:57,65.22,989.09,1014.87,214,13.35,6.97,-24,1
1621465092,2021-05-20 00:58,64.83,989.07,1014.86,214,13.43,6.96,-23,1
1621465153,2021-05-20 00:59,65.10,989.09,1014.88,214,13.37,6.96,-24,1
1621465213,2021-05-20 01:00,64.89,989.09,1014.87,214,13.41,6.95,-24,1
1621465273,2021-05-20 01:01,64.97,989.08,1014.86,214,13.37,6.93,-24,1
1621465396,2021-05-20 01:03,65.22,989.04,1014.83,214,13.31,6.93,-23,1
1621465457,2021-05-20 01:04,65.31,989.09,1014.87,214,13.29,6.93,-23,1
1621465517,2021-05-20 01:05,65.29,989.09,1014.88,214,13.32,6.96,-24,1
1621465578,2021-05-20 01:06,65.36,989.04,1014.82,214,13.33,6.98,-24,1
1621465639,2021-05-20 01:07,65.34,989.07,1014.85,214,13.35,7.00,-24,1
1621465699,2021-05-20 01:08,65.30,989.05,1014.83,214,13.38,7.02,-24,1
1621465760,2021-05-20 01:09,65.29,989.05,1014.83,214,13.31,6.95,-24,1
1621465821,2021-05-20 01:10,65.57,989.06,1014.85,214,13.33,7.03,-24,1
1621465881,2021-05-20 01:11,65.68,989.06,1014.85,214,13.19,6.92,-24,1
1621465942,2021-05-20 01:12,65.73,989.07,1014.86,214,13.23,6.97,-24,1
1621466003,2021-05-20 01:13,65.72,989.07,1014.85,214,13.26,7.00,-24,1
1621466063,2021-05-20 01:14,65.50,989.08,1014.86,214,13.26,6.95,-23,1
1621466123,2021-05-20 01:15,65.27,989.06,1014.85,214,13.31,6.94,-24,1
1621466183,2021-05-20 01:16,65.29,989.05,1014.83,214,13.36,6.99,-23,1
1621466244,2021-05-20 01:17,64.97,989.04,1014.82,214,13.39,6.95,-24,1
1621466304,2021-05-20 01:18,65.01,989.06,1014.84,214,13.35,6.92,-24,1
1621466364,2021-05-20 01:19,65.00,989.09,1014.88,214,13.37,6.94,-23,1
1621466424,2021-05-20 01:20,64.93,989.07,1014.86,214,13.31,6.87,-23,1
1621466485,2021-05-20 01:21,65.20,989.10,1014.88,214,13.33,6.94,-23,1
1621466545,2021-05-20 01:22,65.38,989.11,1014.89,214,13.31,6.97,-24,1
1621466605,2021-05-20 01:23,65.51,989.12,1014.90,214,13.30,6.99,-24,1
1621466665,2021-05-20 01:24,65.42,989.09,1014.88,214,13.23,6.90,-24,1
1621466725,2021-05-20 01:25,65.63,989.11,1014.90,214,13.26,6.97,-24,1
1621466785,2021-05-20 01:26,65.39,989.12,1014.90,214,13.32,6.98,-24,1
1621466846,2021-05-20 01:27,65.26,989.07,1014.85,214,13.34,6.97,-24,1
1621466906,2021-05-20 01:28,64.87,989.12,1014.90,214,13.35,6.89,-24,1
1621466966,2021-05-20 01:29,64.79,989.11,1014.90,214,13.42,6.94,-24,1
1621467026,2021-05-20 01:30,64.92,989.11,1014.89,214,13.38,6.93,-24,1
1621467086,2021-05-20 01:31,64.82,989.11,1014.89,214,13.37,6.90,-23,1
1621467147,2021-05-20 01:32,64.95,989.11,1014.89,214,13.40,6.96,-24,1
1621467207,2021-05-20 01:33,64.71,989.09,1014.87,214,13.39,6.89,-24,1
1621467267,2021-05-20 01:34,64.69,989.12,1014.90,214,13.33,6.83,-24,1
1621467327,2021-05-20 01:35,64.92,989.11,1014.89,214,13.32,6.87,-24,1
1621467387,2021-05-20 01:36,65.01,989.07,1014.85,214,13.35,6.92,-23,1
1621467447,2021-05-20 01:37,64.81,989.10,1014.88,214,13.38,6.90,-24,1
1621467508,2021-05-20 01:38,64.86,989.12,1014.90,214,13.38,6.92,-24,1
1621467568,2021-05-20 01:39,64.88,989.09,1014.88,214,13.34,6.88,-24,1
1621467628,2021-05-20 01:40,64.96,989.07,1014.85,214,13.40,6.96,-24,1
1621467689,2021-05-20 01:41,64.94,989.07,1014.85,214,13.31,6.87,-24,1
1621467750,2021-05-20 01:42,64.92,989.08,1014.87,214,13.33,6.88,-25,1
1621467810,2021-05-20 01:43,65.05,989.08,1014.86,214,13.35,6.93,-24,1
1621467871,2021-05-20 01:44,64.96,989.07,1014.86,214,13.38,6.94,-29,1
1621467931,2021-05-20 01:45,64.85,989.12,1014.90,214,13.42,6.95,-24,1
1621467992,2021-05-20 01:46,64.78,989.13,1014.91,214,13.45,6.97,-24,1
1621468053,2021-05-20 01:47,64.61,989.10,1014.89,214,13.48,6.96,-24,1
1621468113,2021-05-20 01:48,64.52,989.14,1014.92,214,13.45,6.91,-25,1
1621468175,2021-05-20 01:49,64.90,989.17,1014.95,214,13.36,6.91,-24,1
1621468235,2021-05-20 01:50,65.11,989.17,1014.95,214,13.38,6.97,-24,1
1621468296,2021-05-20 01:51,64.79,989.14,1014.93,214,13.47,6.99,-24,1
1621468357,2021-05-20 01:52,65.03,989.15,1014.93,214,13.36,6.94,-23,1
1621468417,2021-05-20 01:53,64.65,989.18,1014.97,214,13.46,6.95,-24,1
1621468477,2021-05-20 01:54,64.58,989.12,1014.90,214,13.45,6.92,-24,1
1621468537,2021-05-20 01:55,64.67,989.10,1014.89,214,13.46,6.95,-24,1
1621468597,2021-05-20 01:56,64.63,989.08,1014.87,214,13.46,6.94,-24,1
1621468657,2021-05-20 01:57,64.81,989.12,1014.91,214,13.45,6.97,-24,1
1621468718,2021-05-20 01:58,65.05,989.12,1014.91,214,13.36,6.94,-24,1
1621468778,2021-05-20 01:59,65.13,989.11,1014.89,214,13.35,6.95,-24,1
1621468838,2021-05-20 02:00,65.66,989.08,1014.86,214,13.32,7.04,-24,1
1621468898,2021-05-20 02:01,65.66,989.09,1014.88,214,13.36,7.08,-24,1
1621469018,2021-05-20 02:03,65.26,989.09,1014.88,214,13.37,7.00,-23,1
1621469079,2021-05-20 02:04,65.06,989.07,1014.85,214,13.38,6.96,-23,1
1621469140,2021-05-20 02:05,65.14,989.11,1014.90,214,13.35,6.95,-23,1
1621469201,2021-05-20 02:06,65.25,989.09,1014.88,214,13.37,6.99,-24,1
1621469261,2021-05-20 02:07,65.29,989.11,1014.89,214,13.38,7.01,-24,1
1621469322,2021-05-20 02:08,65.20,989.09,1014.87,214,13.38,6.99,-24,1
1621469443,2021-05-20 02:10,65.37,989.10,1014.89,214,13.36,7.01,-24,1
1621469504,2021-05-20 02:11,65.07,989.08,1014.86,214,13.33,6.92,-23,1
1621469565,2021-05-20 02:12,65.59,989.10,1014.88,214,13.28,6.99,-24,1
1621469626,2021-05-20 02:13,65.89,989.13,1014.92,214,13.27,7.04,-24,1
1621469686,2021-05-20 02:14,65.78,989.12,1014.90,214,13.29,7.04,-24,1
1621469746,2021-05-20 02:15,65.80,989.10,1014.89,214,13.32,7.07,-24,1
1621469806,2021-05-20 02:16,65.88,989.11,1014.89,214,13.33,7.10,-24,1
1621469866,2021-05-20 02:17,65.56,989.15,1014.93,214,13.35,7.04,-24,1
1621469927,2021-05-20 02:18,65.91,989.14,1014.93,214,13.36,7.13,-24,1
1621470170,2021-05-20 02:22,65.60,989.14,1014.93,214,13.33,7.04,-24,1
1621470230,2021-05-20 02:23,65.93,989.15,1014.94,214,13.33,7.11,-23,1
1621470290,2021-05-20 02:24,65.89,989.15,1014.93,214,13.27,7.04,-23,1
1621470350,2021-05-20 02:25,66.28,989.14,1014.93,214,13.21,7.07,-25,1
1621470411,2021-05-20 02:26,66.35,989.16,1014.94,214,13.20,7.08,-26,1
1621470471,2021-05-20 02:27,66.37,989.18,1014.96,214,13.23,7.11,-24,1
1621470531,2021-05-20 02:28,66.42,989.17,1014.95,214,13.28,7.17,-24,1
1621470591,2021-05-20 02:29,66.25,989.19,1014.97,214,13.27,7.12,-24,1
1621470651,2021-05-20 02:30,66.09,989.22,1015.01,214,13.31,7.13,-23,1
1621470711,2021-05-20 02:31,66.10,989.18,1014.96,214,13.33,7.14,-24,1
1621470772,2021-05-20 02:32,66.08,989.16,1014.95,214,13.33,7.14,-23,1
1621470832,2021-05-20 02:33,66.03,989.20,1014.98,214,13.36,7.16,-24,1
1621470952,2021-05-20 02:35,66.08,989.21,1014.99,214,13.35,7.16,-23,1
1621471133,2021-05-20 02:38,65.50,989.20,1014.99,214,13.39,7.07,-24,1
1621471193,2021-05-20 02:39,65.68,989.18,1014.97,214,13.40,7.12,-24,1
1621471313,2021-05-20 02:41,65.80,989.21,1014.99,214,13.40,7.15,-24,1
1621471373,2021-05-20 02:42,66.05,989.21,1015.00,214,13.41,7.21,-25,1
1621471433,2021-05-20 02:43,65.79,989.20,1014.99,214,13.40,7.14,-24,1
1621471494,2021-05-20 02:44,66.07,989.14,1014.93,214,13.38,7.19,-24,1
1621471554,2021-05-20 02:45,66.28,989.23,1015.01,214,13.36,7.21,-24,1
1621471614,2021-05-20 02:46,65.97,989.23,1015.01,214,13.36,7.15,-24,1
1621471675,2021-05-20 02:47,66.02,989.23,1015.02,214,13.36,7.16,-24,1
1621471736,2021-05-20 02:48,66.30,989.20,1014.98,214,13.28,7.14,-24,1
1621471797,2021-05-20 02:49,66.30,989.21,1014.99,214,13.33,7.19,-24,1
1621471857,2021-05-20 02:50,66.22,989.20,1014.98,214,13.32,7.16,-23,1
1621471918,2021-05-20 02:51,66.15,989.17,1014.96,214,13.31,7.14,-24,1
1621471979,2021-05-20 02:52,66.16,989.21,1015.00,214,13.29,7.12,-24,1
1621472039,2021-05-20 02:53,66.20,989.20,1014.98,214,13.30,7.14,-23,1
1621472100,2021-05-20 02:55,66.21,989.22,1015.00,214,13.28,7.12,-24,1
1621472161,2021-05-20 02:56,66.09,989.24,1015.02,214,13.29,7.11,-24,1
1621472282,2021-05-20 02:58,66.59,989.24,1015.02,214,13.32,7.24,-24,1
1621472343,2021-05-20 02:59,66.80,989.22,1015.00,214,13.32,7.29,-24,1
1621472404,2021-05-20 03:00,66.59,989.24,1015.03,214,13.33,7.25,-24,1
1621472464,2021-05-20 03:01,66.71,989.26,1015.05,214,13.32,7.27,-23,1
1621472525,2021-05-20 03:02,66.48,989.24,1015.03,214,13.31,7.21,-24,1
1621472647,2021-05-20 03:04,66.51,989.25,1015.03,214,13.28,7.19,-24,1
1621472707,2021-05-20 03:05,66.84,989.22,1015.00,214,13.29,7.27,-24,1
1621472829,2021-05-20 03:07,66.71,989.29,1015.08,214,13.24,7.19,-24,1
1621472889,2021-05-20 03:08,66.98,989.28,1015.07,214,13.23,7.24,-24,1
1621472950,2021-05-20 03:09,67.00,989.31,1015.09,214,13.20,7.22,-24,1
1621473011,2021-05-20 03:10,66.84,989.34,1015.12,214,13.15,7.14,-24,1
1621473071,2021-05-20 03:11,67.06,989.36,1015.15,214,13.17,7.20,-24,1
1621473133,2021-05-20 03:12,66.77,989.34,1015.12,214,13.21,7.18,-24,1
1621473194,2021-05-20 03:13,67.16,989.37,1015.15,214,13.15,7.21,-23,1
1621473255,2021-05-20 03:14,67.12,989.40,1015.18,214,13.13,7.18,-23,1
1621473315,2021-05-20 03:15,67.36,989.39,1015.17,214,13.12,7.22,-24,1
1621473376,2021-05-20 03:16,67.37,989.39,1015.17,214,13.10,7.20,-24,1
1621473437,2021-05-20 03:17,67.36,989.36,1015.14,214,13.09,7.19,-23,1
1621473497,2021-05-20 03:18,67.23,989.39,1015.17,214,13.10,7.17,-25,1
1621473559,2021-05-20 03:19,67.07,989.41,1015.19,214,13.15,7.19,-23,1
1621473620,2021-05-20 03:20,66.96,989.37,1015.15,214,13.15,7.16,-24,1
1621473680,2021-05-20 03:21,66.93,989.37,1015.15,214,13.21,7.21,-23,1
1621473741,2021-05-20 03:22,66.57,989.36,1015.14,214,13.22,7.14,-23,1
1621473801,2021-05-20 03:23,66.89,989.34,1015.12,214,13.20,7.20,-23,1
1621473862,2021-05-20 03:24,66.84,989.35,1015.14,214,13.15,7.14,-23,1
1621473923,2021-05-20 03:25,66.91,989.36,1015.14,214,13.15,7.15,-24,1
1621473983,2021-05-20 03:26,67.00,989.34,1015.12,214,13.13,7.15,-24,1
1621474104,2021-05-20 03:28,67.06,989.32,1015.10,214,13.11,7.15,-23,1
1621474164,2021-05-20 03:29,67.04,989.31,1015.10,214,13.11,7.14,-23,1
1621474224,2021-05-20 03:30,67.22,989.35,1015.13,214,13.00,7.08,-23,1
1621474284,2021-05-20 03:31,67.31,989.33,1015.12,214,13.00,7.10,-25,1
1621474344,2021-05-20 03:32,67.32,989.35,1015.13,214,12.98,7.08,-24,1
1621474405,2021-05-20 03:33,67.44,989.34,1015.13,214,12.98,7.10,-24,1
1621474526,2021-05-20 03:35,67.85,989.36,1015.15,214,13.01,7.22,-24,1
1621474586,2021-05-20 03:36,67.97,989.35,1015.14,214,13.05,7.29,-23,1
1621474647,2021-05-20 03:37,68.05,989.38,1015.16,214,13.06,7.31,-23,1
1621474707,2021-05-20 03:38,67.62,989.39,1015.17,214,13.04,7.20,-24,1
1621474768,2021-05-20 03:39,67.56,989.34,1015.12,214,12.88,7.03,-24,1
1621474828,2021-05-20 03:40,67.99,989.38,1015.16,214,12.85,7.10,-24,1
1621474888,2021-05-20 03:41,68.28,989.35,1015.14,214,12.79,7.10,-24,1
1621474949,2021-05-20 03:42,68.43,989.37,1015.15,214,12.82,7.16,-24,1
1621475010,2021-05-20 03:43,68.47,989.36,1015.14,214,12.80,7.15,-24,1
1621475070,2021-05-20 03:44,68.45,989.37,1015.15,214,12.81,7.16,-24,1
1621475131,2021-05-20 03:45,68.50,989.42,1015.20,214,12.79,7.15,-24,1
1621475192,2021-05-20 03:46,69.91,989.37,1015.16,214,12.52,7.19,-24,1
1621475253,2021-05-20 03:47,70.66,989.34,1015.12,214,12.47,7.30,-24,1
1621475313,2021-05-20 03:48,71.62,989.40,1015.18,214,12.32,7.35,-23,1
1621475375,2021-05-20 03:49,72.70,989.42,1015.20,214,12.19,7.45,-24,1
1621475436,2021-05-20 03:50,73.06,989.38,1015.16,214,12.23,7.56,-25,1
1621475496,2021-05-20 03:51,73.32,989.35,1015.13,214,12.20,7.58,-24,1
1621475557,2021-05-20 03:52,73.51,989.38,1015.16,214,12.22,7.64,-23,1
1621475617,2021-05-20 03:53,73.15,989.35,1015.13,214,12.33,7.67,-24,1
1621475678,2021-05-20 03:54,72.96,989.36,1015.14,214,12.41,7.71,-24,1
1621475739,2021-05-20 03:55,73.09,989.40,1015.19,214,12.39,7.72,-23,1
1621475799,2021-05-20 03:56,73.55,989.37,1015.15,214,12.37,7.79,-24,1
1621475860,2021-05-20 03:57,73.47,989.38,1015.16,214,12.41,7.81,-24,1
1621475921,2021-05-20 03:58,73.30,989.36,1015.14,214,12.49,7.85,-24,1
1621475981,2021-05-20 03:59,73.37,989.36,1015.15,214,12.54,7.92,-24,1
1621476042,2021-05-20 04:00,72.98,989.39,1015.17,214,12.61,7.91,-24,1
1621476103,2021-05-20 04:01,72.86,989.39,1015.18,214,12.65,7.92,-23,1
1621476224,2021-05-20 04:03,72.57,989.39,1015.17,214,12.73,7.94,-23,1
1621476284,2021-05-20 04:04,72.43,989.40,1015.18,214,12.73,7.91,-24,1
1621476344,2021-05-20 04:05,72.44,989.40,1015.18,214,12.74,7.92,-24,1
1621476405,2021-05-20 04:06,72.54,989.37,1015.15,214,12.76,7.96,-23,1
1621476465,2021-05-20 04:07,72.20,989.38,1015.16,214,12.78,7.91,-23,1
1621476526,2021-05-20 04:08,72.21,989.35,1015.14,214,12.78,7.91,-24,1
1621476586,2021-05-20 04:09,72.56,989.37,1015.15,214,12.78,7.98,-24,1
1621476647,2021-05-20 04:10,72.73,989.40,1015.18,214,12.77,8.01,-24,1
1621476707,2021-05-20 04:11,72.83,989.39,1015.18,214,12.76,8.02,-24,1
1621476768,2021-05-20 04:12,72.38,989.41,1015.20,214,12.74,7.91,-24,1
1621476829,2021-05-20 04:13,72.28,989.39,1015.18,214,12.74,7.89,-24,1
1621476889,2021-05-20 04:14,72.43,989.39,1015.18,214,12.74,7.92,-24,1
1621476950,2021-05-20 04:15,72.41,989.41,1015.19,214,12.73,7.91,-24,1
1621477010,2021-05-20 04:16,72.41,989.41,1015.19,214,12.70,7.88,-24,1
1621477071,2021-05-20 04:17,72.70,989.41,1015.19,214,12.70,7.94,-24,1
1621477132,2021-05-20 04:18,73.18,989.36,1015.14,214,12.69,8.02,-24,1
1621477252,2021-05-20 04:20,73.09,989.38,1015.17,214,12.70,8.02,-24,1
1621477313,2021-05-20 04:21,72.92,989.38,1015.17,214,12.72,8.00,-23,1
1621477373,2021-05-20 04:22,73.45,989.39,1015.18,214,12.72,8.11,-24,1
1621477434,2021-05-20 04:23,73.21,989.41,1015.20,214,12.70,8.04,-24,1
1621477495,2021-05-20 04:24,73.27,989.41,1015.19,214,12.68,8.03,-24,1
1621477555,2021-05-20 04:25,73.27,989.38,1015.16,214,12.69,8.04,-24,1
1621477616,2021-05-20 04:26,73.40,989.37,1015.16,214,12.66,8.04,-24,1
1621477676,2021-05-20 04:27,73.41,989.41,1015.20,214,12.66,8.04,-24,1
1621477736,2021-05-20 04:28,73.83,989.44,1015.22,214,12.68,8.14,-24,1
1621477796,2021-05-20 04:29,73.45,989.43,1015.22,214,12.61,8.00,-24,1
1621477857,2021-05-20 04:30,74.88,989.52,1015.30,214,12.17,7.86,-24,1
1621477917,2021-05-20 04:31,75.65,989.53,1015.31,214,12.07,7.91,-24,1
1621477977,2021-05-20 04:32,75.80,989.50,1015.29,214,12.07,7.94,-24,1
1621478037,2021-05-20 04:33,75.72,989.49,1015.27,214,12.12,7.97,-24,1
1621478098,2021-05-20 04:34,75.55,989.55,1015.33,214,12.18,8.00,-23,1
1621478159,2021-05-20 04:35,75.29,989.52,1015.30,214,12.23,8.00,-24,1
1621478219,2021-05-20 04:36,75.18,989.55,1015.33,214,12.27,8.01,-23,1
1621478279,2021-05-20 04:37,75.10,989.53,1015.32,214,12.29,8.02,-24,1
1621478340,2021-05-20 04:39,75.06,989.53,1015.32,214,12.33,8.05,-24,1
1621478461,2021-05-20 04:41,74.96,989.52,1015.30,214,12.37,8.07,-24,1
1621478522,2021-05-20 04:42,74.54,989.50,1015.29,214,12.36,7.97,-24,1
1621478643,2021-05-20 04:44,74.40,989.50,1015.28,214,12.37,7.96,-24,1
1621478704,2021-05-20 04:45,74.33,989.46,1015.25,214,12.37,7.94,-25,1
1621478764,2021-05-20 04:46,74.20,989.50,1015.28,214,12.37,7.92,-24,1
1621478825,2021-05-20 04:47,74.17,989.49,1015.28,214,12.37,7.91,-24,1
1621478886,2021-05-20 04:48,73.85,989.46,1015.24,214,12.37,7.85,-24,1
1621478947,2021-05-20 04:49,73.58,989.48,1015.27,214,12.36,7.78,-24,1
1621479007,2021-05-20 04:50,73.53,989.48,1015.26,214,12.35,7.76,-23,1
1621479067,2021-05-20 04:51,73.90,989.53,1015.31,214,12.31,7.80,-24,1
1621479127,2021-05-20 04:52,72.65,989.55,1015.33,214,12.26,7.50,-24,1
1621479188,2021-05-20 04:53,72.18,989.54,1015.33,214,12.24,7.39,-24,1
1621479248,2021-05-20 04:54,71.98,989.55,1015.33,214,12.25,7.36,-24,1
1621479308,2021-05-20 04:55,71.63,989.56,1015.34,214,12.25,7.28,-24,1
1621479368,2021-05-20 04:56,71.71,989.59,1015.37,214,12.25,7.30,-24,1
1621479428,2021-05-20 04:57,71.95,989.57,1015.35,214,12.21,7.31,-24,1
1621479488,2021-05-20 04:58,71.68,989.60,1015.39,214,12.18,7.23,-23,1
1621479612,2021-05-20 05:00,71.89,989.61,1015.39,214,12.17,7.26,-24,1
1621479796,2021-05-20 05:03,71.10,989.64,1015.42,214,12.18,7.11,-23,1
1621479859,2021-05-20 05:04,70.93,989.63,1015.41,214,12.17,7.07,-25,1
1621479919,2021-05-20 05:05,70.80,989.70,1015.49,214,12.16,7.03,-24,1
1621479980,2021-05-20 05:06,70.84,989.66,1015.44,214,12.19,7.07,-25,1
1621480041,2021-05-20 05:07,71.16,989.68,1015.47,214,12.22,7.16,-24,1
1621480101,2021-05-20 05:08,70.99,989.69,1015.48,214,12.25,7.15,-24,1
1621480162,2021-05-20 05:09,70.42,989.74,1015.52,214,12.26,7.05,-24,1
1621480222,2021-05-20 05:10,70.35,989.72,1015.51,214,12.27,7.04,-24,1
1621480283,2021-05-20 05:11,70.25,989.73,1015.51,214,12.24,6.99,-24,1
1621480343,2021-05-20 05:12,70.28,989.77,1015.55,214,12.26,7.02,-24,1
1621480404,2021-05-20 05:13,70.70,989.82,1015.60,214,12.30,7.14,-25,1
1621480464,2021-05-20 05:14,71.16,989.80,1015.58,214,12.31,7.25,-24,1
1621480524,2021-05-20 05:15,71.41,989.79,1015.57,214,12.33,7.32,-24,1
1621480584,2021-05-20 05:16,71.10,989.78,1015.56,214,12.37,7.29,-24,1
1621480645,2021-05-20 05:17,70.25,989.81,1015.59,214,12.37,7.12,-23,1
1621480705,2021-05-20 05:18,70.40,989.81,1015.59,214,12.38,7.16,-24,1
1621480766,2021-05-20 05:19,70.29,989.83,1015.62,214,12.38,7.13,-24,1
1621480826,2021-05-20 05:20,70.07,989.83,1015.61,214,12.39,7.10,-23,1
1621480887,2021-05-20 05:21,69.83,989.85,1015.63,214,12.41,7.07,-24,1
1621480947,2021-05-20 05:22,69.76,989.90,1015.69,214,12.44,7.08,-24,1
1621481069,2021-05-20 05:24,69.10,989.87,1015.65,214,12.36,6.87,-24,1
1621481129,2021-05-20 05:25,68.96,989.87,1015.65,214,12.37,6.85,-30,1
1621481190,2021-05-20 05:26,68.76,989.85,1015.64,214,12.35,6.78,-25,1
1621481250,2021-05-20 05:27,68.82,989.88,1015.67,214,12.31,6.76,-23,1
1621481311,2021-05-20 05:28,69.18,989.87,1015.65,214,12.23,6.76,-24,1
1621481371,2021-05-20 05:29,68.96,989.88,1015.66,214,12.15,6.64,-23,1
1621481432,2021-05-20 05:30,68.84,989.92,1015.70,214,12.17,6.63,-24,1
1621481493,2021-05-20 05:31,69.07,989.90,1015.68,214,12.14,6.65,-23,1
1621481554,2021-05-20 05:32,68.98,989.91,1015.69,214,12.13,6.62,-24,1
1621481614,2021-05-20 05:33,68.94,989.91,1015.70,214,12.20,6.68,-30,1
1621481674,2021-05-20 05:34,69.08,989.90,1015.69,214,12.23,6.74,-24,1
1621481734,2021-05-20 05:35,68.79,989.91,1015.69,214,12.22,6.67,-23,1
1621481794,2021-05-20 05:36,68.65,989.88,1015.66,214,12.28,6.69,-24,1
1621481854,2021-05-20 05:37,68.72,989.92,1015.70,214,12.29,6.72,-24,1
1621481915,2021-05-20 05:38,68.58,989.87,1015.65,214,12.31,6.71,-24,1
1621481975,2021-05-20 05:39,68.90,989.89,1015.67,214,12.34,6.80,-24,1
1621482035,2021-05-20 05:40,68.98,989.90,1015.68,214,12.37,6.85,-24,1
1621482095,2021-05-20 05:41,68.37,989.92,1015.70,214,12.39,6.74,-24,1
1621482155,2021-05-20 05:42,68.37,989.92,1015.70,214,12.35,6.70,-23,1
1621482216,2021-05-20 05:43,68.77,989.89,1015.67,214,12.34,6.78,-24,1
1621482276,2021-05-20 05:44,70.23,989.92,1015.70,214,12.18,6.93,-24,1
1621482336,2021-05-20 05:45,71.71,989.92,1015.70,214,12.04,7.10,-24,1
1621482396,2021-05-20 05:46,71.56,989.91,1015.70,214,12.11,7.14,-25,1
1621482456,2021-05-20 05:47,72.47,989.97,1015.76,214,11.82,7.04,-23,1
1621482516,2021-05-20 05:48,72.93,989.93,1015.71,214,11.82,7.13,-24,1
1621482576,2021-05-20 05:49,71.69,989.93,1015.71,214,11.95,7.01,-24,1
1621482637,2021-05-20 05:50,74.07,989.92,1015.70,214,11.77,7.31,-24,1
1621482697,2021-05-20 05:51,75.40,989.96,1015.74,214,11.56,7.37,-24,1
1621482757,2021-05-20 05:52,75.08,989.94,1015.73,214,11.44,7.19,-24,1
1621482817,2021-05-20 05:53,73.81,989.97,1015.75,214,11.57,7.07,-24,1
1621482877,2021-05-20 05:54,73.10,989.97,1015.75,214,11.63,6.98,-24,1
1621482938,2021-05-20 05:55,73.22,989.99,1015.77,214,11.65,7.03,-24,1
1621482998,2021-05-20 05:56,73.04,989.99,1015.77,214,11.74,7.08,-23,1
1621483059,2021-05-20 05:57,72.51,990.02,1015.80,214,11.83,7.06,-23,1
1621483119,2021-05-20 05:58,72.94,990.03,1015.81,214,11.81,7.13,-24,1
1621483179,2021-05-20 05:59,72.82,990.05,1015.83,214,11.77,7.06,-24,1
1621483239,2021-05-20 06:00,72.26,990.04,1015.83,214,11.66,6.85,-24,1
1621483299,2021-05-20 06:01,72.48,990.06,1015.85,214,11.65,6.88,-23,1
1621483420,2021-05-20 06:03,71.28,990.07,1015.85,214,11.87,6.85,-24,1
1621483480,2021-05-20 06:04,70.71,990.09,1015.87,214,11.91,6.77,-29,1
1621483540,2021-05-20 06:05,70.48,990.12,1015.90,214,11.94,6.75,-24,1
1621483601,2021-05-20 06:06,70.46,990.11,1015.90,214,12.00,6.80,-24,1
1621483662,2021-05-20 06:07,69.82,990.09,1015.87,214,12.05,6.72,-24,1
1621483723,2021-05-20 06:08,69.39,990.07,1015.85,214,12.06,6.64,-25,1
1621483783,2021-05-20 06:09,69.33,990.11,1015.89,214,12.14,6.70,-24,1
1621483844,2021-05-20 06:10,68.81,990.11,1015.90,214,12.14,6.59,-23,1
1621483904,2021-05-20 06:11,68.62,990.11,1015.90,214,12.16,6.57,-24,1
1621483965,2021-05-20 06:12,68.64,990.14,1015.92,214,12.22,6.63,-23,1
1621484025,2021-05-20 06:13,69.20,990.13,1015.91,214,12.13,6.67,-24,1
1621484085,2021-05-20 06:14,69.93,990.16,1015.94,214,12.11,6.80,-24,1
1621484145,2021-05-20 06:15,70.50,990.25,1016.03,214,12.02,6.83,-24,1
1621484205,2021-05-20 06:16,70.68,990.25,1016.03,214,12.06,6.91,-24,1
1621484266,2021-05-20 06:17,71.26,990.26,1016.04,214,11.97,6.94,-24,1
1621484326,2021-05-20 06:18,71.74,990.26,1016.04,214,11.80,6.87,-23,1
1621484386,2021-05-20 06:19,72.37,990.25,1016.03,214,11.69,6.90,-24,1
1621484446,2021-05-20 06:20,72.50,990.27,1016.06,214,11.78,7.01,-24,1
1621484509,2021-05-20 06:21,72.62,990.23,1016.01,214,11.84,7.09,-24,1
1621484569,2021-05-20 06:22,72.67,990.25,1016.03,214,11.98,7.24,-24,1
1621484629,2021-05-20 06:23,72.37,990.23,1016.01,214,12.08,7.27,-24,1
1621484689,2021-05-20 06:24,71.86,990.21,1015.99,214,12.16,7.25,-23,1
1621484752,2021-05-20 06:25,71.49,990.21,1016.00,214,12.26,7.27,-24,1
1621484812,2021-05-20 06:26,70.24,990.19,1015.97,214,12.34,7.08,-24,1
1621484872,2021-05-20 06:27,69.61,990.23,1016.01,214,12.41,7.02,-23,1
1621484934,2021-05-20 06:28,68.67,990.20,1015.99,214,12.43,6.84,-24,1
1621484994,2021-05-20 06:29,68.75,990.23,1016.01,214,12.46,6.89,-24,1
1621485055,2021-05-20 06:30,68.61,990.23,1016.01,214,12.44,6.84,-23,1
1621485116,2021-05-20 06:31,69.64,990.26,1016.04,214,12.36,6.98,-24,1
1621485176,2021-05-20 06:32,69.85,990.27,1016.05,214,12.31,6.98,-23,1
1621485237,2021-05-20 06:33,69.52,990.28,1016.06,214,12.29,6.89,-24,1
1621485298,2021-05-20 06:34,70.26,990.27,1016.05,214,12.23,6.99,-23,1
1621485419,2021-05-20 06:36,69.95,990.31,1016.09,214,12.32,7.01,-24,1
1621485540,2021-05-20 06:39,70.00,990.34,1016.12,214,12.46,7.15,-27,1
1621485601,2021-05-20 06:40,69.85,990.34,1016.12,214,12.49,7.15,-24,1
1621485662,2021-05-20 06:41,69.49,990.35,1016.13,214,12.53,7.11,-24,1
1621485723,2021-05-20 06:42,69.04,990.34,1016.13,214,12.59,7.07,-24,1
1621485844,2021-05-20 06:44,68.45,990.38,1016.16,214,12.59,6.95,-24,1
1621485905,2021-05-20 06:45,67.95,990.36,1016.15,214,12.67,6.92,-24,1
1621485965,2021-05-20 06:46,67.49,990.39,1016.17,214,12.74,6.89,-24,1
1621486026,2021-05-20 06:47,67.09,990.37,1016.15,214,12.80,6.86,-24,1
1621486087,2021-05-20 06:48,66.95,990.38,1016.17,214,12.81,6.84,-24,1
1621486148,2021-05-20 06:49,66.95,990.38,1016.16,214,12.95,6.97,-24,1
1621486208,2021-05-20 06:50,66.22,990.37,1016.15,214,12.97,6.83,-24,1
1621486269,2021-05-20 06:51,66.18,990.36,1016.14,214,12.96,6.81,-24,1
1621486329,2021-05-20 06:52,66.31,990.37,1016.15,214,12.97,6.85,-24,1
1621486390,2021-05-20 06:53,66.08,990.30,1016.08,214,13.00,6.83,-25,1
1621486450,2021-05-20 06:54,65.94,990.36,1016.15,214,13.00,6.80,-23,1
1621486510,2021-05-20 06:55,66.11,990.41,1016.19,214,12.97,6.80,-24,1
1621486571,2021-05-20 06:56,66.17,990.35,1016.13,214,12.99,6.84,-24,1
1621486631,2021-05-20 06:57,66.30,990.36,1016.14,214,13.02,6.89,-24,1
1621486691,2021-05-20 06:58,65.80,990.38,1016.16,214,13.05,6.81,-24,1
1621486751,2021-05-20 06:59,65.86,990.38,1016.16,214,13.09,6.86,-24,1
1621486811,2021-05-20 07:00,66.04,990.42,1016.20,214,13.13,6.94,-24,1
1621486872,2021-05-20 07:01,66.01,990.43,1016.22,214,13.16,6.96,-24,1
1621486995,2021-05-20 07:03,64.79,990.45,1016.23,214,13.20,6.73,-24,1
1621487055,2021-05-20 07:04,64.68,990.48,1016.26,214,13.22,6.73,-24,1
1621487176,2021-05-20 07:06,64.70,990.48,1016.26,214,13.27,6.78,-24,1
1621487237,2021-05-20 07:07,64.35,990.53,1016.31,214,13.29,6.72,-24,1
1621487299,2021-05-20 07:08,64.81,990.49,1016.27,214,13.33,6.86,-26,1
1621487423,2021-05-20 07:10,64.72,990.54,1016.33,214,13.25,6.76,-24,1
1621487483,2021-05-20 07:11,64.74,990.56,1016.34,214,13.25,6.77,-23,1
1621487543,2021-05-20 07:12,64.53,990.56,1016.34,214,13.28,6.75,-23,1
1621487603,2021-05-20 07:13,64.41,990.59,1016.37,214,13.29,6.73,-24,1
1621487664,2021-05-20 07:14,64.74,990.56,1016.34,214,13.32,6.83,-24,1
1621487724,2021-05-20 07:15,64.87,990.60,1016.38,214,13.13,6.68,-24,1
1621487785,2021-05-20 07:16,64.91,990.59,1016.37,214,13.03,6.60,-24,1
1621487846,2021-05-20 07:17,65.13,990.57,1016.35,214,13.09,6.70,-24,1
1621487907,2021-05-20 07:18,65.29,990.56,1016.34,214,13.12,6.77,-24,1
1621487968,2021-05-20 07:19,65.71,990.51,1016.29,214,13.10,6.84,-24,1
1621488028,2021-05-20 07:20,67.41,990.59,1016.37,214,13.01,7.13,-24,1
1621488089,2021-05-20 07:21,67.96,990.58,1016.36,214,12.96,7.20,-23,1
1621488150,2021-05-20 07:22,67.91,990.56,1016.34,214,13.01,7.23,-24,1
1621488210,2021-05-20 07:23,68.57,990.55,1016.34,214,12.88,7.25,-24,1
1621488271,2021-05-20 07:24,69.19,990.45,1016.24,214,12.82,7.33,-24,1
1621488332,2021-05-20 07:25,69.39,990.54,1016.32,214,12.84,7.39,-23,1
1621488392,2021-05-20 07:26,69.33,990.55,1016.33,214,12.74,7.28,-24,1
1621488453,2021-05-20 07:27,69.64,990.56,1016.34,214,12.64,7.25,-23,1
1621488514,2021-05-20 07:28,69.69,990.55,1016.34,214,12.52,7.14,-24,1
1621488575,2021-05-20 07:29,70.19,990.57,1016.35,214,12.58,7.31,-24,1
1621488635,2021-05-20 07:30,69.22,990.59,1016.37,214,12.62,7.14,-25,1
1621488757,2021-05-20 07:32,69.23,990.55,1016.34,214,12.58,7.11,-23,1
1621488879,2021-05-20 07:34,68.86,990.57,1016.36,214,12.73,7.17,-24,1
1621488940,2021-05-20 07:35,68.64,990.58,1016.36,214,12.85,7.24,-24,1
1621489000,2021-05-20 07:36,68.51,990.60,1016.38,214,12.80,7.16,-24,1
1621489062,2021-05-20 07:37,68.31,990.55,1016.34,214,12.86,7.18,-24,1
1621489122,2021-05-20 07:38,68.44,990.58,1016.36,214,13.00,7.34,-24,1
1621489183,2021-05-20 07:39,67.80,990.56,1016.35,214,13.13,7.33,-24,1
1621489243,2021-05-20 07:40,67.43,990.61,1016.39,214,13.17,7.28,-23,1
1621489303,2021-05-20 07:41,67.05,990.56,1016.34,214,13.21,7.24,-23,1
1621489364,2021-05-20 07:42,66.80,990.57,1016.35,214,13.29,7.26,-24,1
1621489424,2021-05-20 07:43,66.16,990.60,1016.38,214,13.34,7.17,-24,1
1621489484,2021-05-20 07:44,65.35,990.57,1016.35,214,13.37,7.02,-24,1
1621489545,2021-05-20 07:45,64.62,990.56,1016.35,214,13.41,6.89,-24,1
1621489605,2021-05-20 07:46,64.68,990.56,1016.34,214,13.52,7.01,-23,1
1621489665,2021-05-20 07:47,64.09,990.55,1016.34,214,13.63,6.98,-24,1
1621489726,2021-05-20 07:48,63.62,990.57,1016.35,214,13.66,6.90,-23,1
1621489846,2021-05-20 07:50,63.63,990.56,1016.35,214,13.73,6.97,-24,1
1621489906,2021-05-20 07:51,63.71,990.57,1016.35,214,13.80,7.06,-23,1
1621489967,2021-05-20 07:52,63.36,990.56,1016.34,214,13.83,7.00,-24,1
1621490027,2021-05-20 07:53,63.29,990.54,1016.33,214,13.86,7.01,-24,1
1621490087,2021-05-20 07:54,63.24,990.62,1016.40,214,13.86,7.00,-24,1
1621490147,2021-05-20 07:55,63.74,990.63,1016.42,214,13.45,6.73,-24,1
1621490207,2021-05-20 07:56,64.41,990.61,1016.39,214,13.39,6.83,-24,1
1621490268,2021-05-20 07:57,64.92,990.66,1016.44,214,13.31,6.86,-24,1
1621490329,2021-05-20 07:58,64.75,990.66,1016.44,214,13.34,6.85,-24,1
1621490389,2021-05-20 07:59,65.15,990.64,1016.43,214,13.26,6.87,-24,1
1621490450,2021-05-20 08:00,65.66,990.69,1016.47,214,13.13,6.86,-24,1
1621490510,2021-05-20 08:01,65.52,990.64,1016.42,214,13.22,6.91,-24,1
1621490631,2021-05-20 08:03,65.52,990.67,1016.45,214,13.27,6.96,-24,1
1621490692,2021-05-20 08:04,66.13,990.71,1016.49,214,13.06,6.90,-24,1
1621490752,2021-05-20 08:05,65.69,990.66,1016.44,214,13.20,6.93,-24,1
1621490813,2021-05-20 08:06,65.62,990.66,1016.45,214,13.32,7.03,-24,1
1621490874,2021-05-20 08:07,65.60,990.65,1016.43,214,13.39,7.09,-25,1
1621490936,2021-05-20 08:08,65.51,990.65,1016.43,214,13.46,7.14,-24,1
1621490996,2021-05-20 08:09,65.25,990.67,1016.45,214,13.46,7.08,-24,1
1621491057,2021-05-20 08:10,64.92,990.69,1016.47,214,13.33,6.88,-23,1
1621491117,2021-05-20 08:11,64.67,990.67,1016.45,214,13.49,6.98,-23,1
1621491178,2021-05-20 08:12,64.68,990.72,1016.50,214,13.47,6.96,-24,1
1621491239,2021-05-20 08:13,64.91,990.70,1016.48,214,13.43,6.98,-24,1
1621491302,2021-05-20 08:15,64.69,990.71,1016.50,214,13.46,6.95,-23,1
1621491362,2021-05-20 08:16,64.70,990.74,1016.52,214,13.44,6.94,-24,1
1621491423,2021-05-20 08:17,64.51,990.71,1016.49,214,13.56,7.01,-23,1
1621491484,2021-05-20 08:18,63.74,990.70,1016.49,214,13.63,6.90,-23,1
1621491545,2021-05-20 08:19,62.79,990.69,1016.48,214,13.73,6.78,-25,1
1621491605,2021-05-20 08:20,62.58,990.67,1016.45,214,13.85,6.84,-24,1
1621491666,2021-05-20 08:21,62.44,990.66,1016.44,214,13.96,6.91,-24,1
1621491726,2021-05-20 08:22,62.10,990.66,1016.44,214,13.98,6.85,-23,1
1621491786,2021-05-20 08:23,62.23,990.66,1016.45,214,14.07,6.97,-24,1
1621491846,2021-05-20 08:24,62.07,990.64,1016.42,214,14.18,7.03,-24,1
1621491906,2021-05-20 08:25,61.75,990.62,1016.41,214,14.21,6.99,-24,1
1621491967,2021-05-20 08:26,61.37,990.63,1016.42,214,14.28,6.96,-24,1
1621492027,2021-05-20 08:27,61.16,990.65,1016.43,214,14.35,6.98,-24,1
1621492087,2021-05-20 08:28,61.05,990.64,1016.42,214,14.45,7.05,-24,1
1621492147,2021-05-20 08:29,61.20,990.63,1016.42,214,14.45,7.08,-24,1
1621492207,2021-05-20 08:30,61.31,990.64,1016.42,214,14.40,7.06,-24,1
1621492267,2021-05-20 08:31,61.29,990.64,1016.42,214,14.47,7.12,-24,1
1621492327,2021-05-20 08:32,60.90,990.63,1016.42,214,14.49,7.05,-24,1
1621492387,2021-05-20 08:33,61.71,990.63,1016.42,214,14.66,7.40,-24,1
1621492448,2021-05-20 08:34,60.06,990.65,1016.43,214,14.67,7.02,-24,1
1621492508,2021-05-20 08:35,60.47,990.66,1016.44,214,14.79,7.23,-23,1
1621492568,2021-05-20 08:36,59.85,990.60,1016.38,214,14.87,7.15,-24,1
1621492688,2021-05-20 08:38,56.18,990.64,1016.42,214,14.84,6.21,-24,1
1621492749,2021-05-20 08:39,57.09,990.68,1016.46,214,14.85,6.45,-24,1
1621492809,2021-05-20 08:40,57.76,990.68,1016.46,214,15.06,6.81,-24,1
1621492869,2021-05-20 08:41,56.65,990.68,1016.46,214,15.17,6.63,-24,1
1621492929,2021-05-20 08:42,56.40,990.66,1016.44,214,15.29,6.68,-24,1
1621493052,2021-05-20 08:44,55.12,990.71,1016.49,214,15.52,6.56,-24,1
1621493112,2021-05-20 08:45,55.56,990.71,1016.49,214,15.68,6.83,-25,1
1621493172,2021-05-20 08:46,54.88,990.70,1016.49,214,15.73,6.69,-24,1
1621493233,2021-05-20 08:47,55.37,990.66,1016.44,214,15.90,6.98,-25,1
1621493293,2021-05-20 08:48,54.72,990.66,1016.44,214,16.06,6.96,-24,1
1621493353,2021-05-20 08:49,53.80,990.64,1016.42,214,16.25,6.89,-25,1
1621493416,2021-05-20 08:50,52.81,990.61,1016.40,214,16.36,6.72,-25,1
1621493477,2021-05-20 08:51,52.06,990.72,1016.50,214,16.42,6.57,-25,1
1621493538,2021-05-20 08:52,51.35,990.68,1016.46,214,16.42,6.37,-24,1
1621493599,2021-05-20 08:53,51.02,990.64,1016.42,214,16.47,6.32,-24,1
1621493659,2021-05-20 08:54,50.63,990.64,1016.42,214,16.50,6.24,-25,1
1621493720,2021-05-20 08:55,50.61,990.66,1016.44,214,16.53,6.26,-24,1
1621493781,2021-05-20 08:56,49.80,990.63,1016.41,214,16.53,6.03,-24,1
1621493841,2021-05-20 08:57,48.72,990.63,1016.41,214,16.40,5.59,-24,1
1621493902,2021-05-20 08:58,49.10,990.66,1016.44,214,16.34,5.65,-24,1
1621493963,2021-05-20 08:59,50.46,990.60,1016.38,214,16.43,6.12,-23,1
1621494024,2021-05-20 09:00,49.56,990.64,1016.42,214,16.44,5.87,-24,1
1621494084,2021-05-20 09:01,49.01,990.65,1016.43,214,16.44,5.71,-25,1
1621494205,2021-05-20 09:03,50.61,990.62,1016.40,214,16.26,6.01,-24,1
1621494266,2021-05-20 09:04,50.37,990.64,1016.42,214,16.31,5.99,-24,1
1621494329,2021-05-20 09:05,49.80,990.64,1016.43,214,16.28,5.80,-24,1
1621494390,2021-05-20 09:06,49.12,990.65,1016.43,214,16.41,5.72,-24,1
1621494451,2021-05-20 09:07,49.09,990.61,1016.39,214,16.41,5.71,-24,1
1621494511,2021-05-20 09:08,48.65,990.63,1016.42,214,16.32,5.50,-24,1
1621494572,2021-05-20 09:09,49.68,990.71,1016.50,214,16.37,5.85,-24,1
1621494632,2021-05-20 09:10,48.82,990.71,1016.49,214,16.41,5.63,-24,1
1621494693,2021-05-20 09:11,48.60,990.70,1016.48,214,16.57,5.71,-24,1
1621494753,2021-05-20 09:12,48.70,990.73,1016.52,214,16.54,5.71,-24,1
1621494814,2021-05-20 09:13,48.58,990.66,1016.45,214,16.58,5.72,-23,1
1621494875,2021-05-20 09:14,48.87,990.67,1016.46,214,16.59,5.81,-24,1
1621494935,2021-05-20 09:15,49.46,990.58,1016.36,214,16.36,5.77,-25,1
1621495056,2021-05-20 09:17,49.79,990.64,1016.42,214,16.47,5.97,-24,1
1621495117,2021-05-20 09:18,50.04,990.65,1016.44,214,16.56,6.12,-23,1
1621495178,2021-05-20 09:19,49.69,990.62,1016.40,214,16.60,6.06,-25,1
1621495238,2021-05-20 09:20,50.07,990.69,1016.47,214,16.48,6.06,-24,1
1621495299,2021-05-20 09:21,50.45,990.67,1016.45,214,16.56,6.24,-24,1
1621495359,2021-05-20 09:22,50.19,990.71,1016.49,214,16.65,6.25,-24,1
1621495420,2021-05-20 09:23,49.73,990.75,1016.53,214,16.48,5.96,-24,1
1621495481,2021-05-20 09:24,49.29,990.70,1016.48,214,16.83,6.15,-26,1
1621495542,2021-05-20 09:25,49.45,990.78,1016.57,214,16.82,6.19,-24,1
1621495602,2021-05-20 09:26,49.38,990.80,1016.58,214,16.94,6.28,-24,1
1621495662,2021-05-20 09:27,48.20,990.78,1016.56,214,16.91,5.90,-24,1
1621495722,2021-05-20 09:28,49.24,990.76,1016.55,214,16.83,6.14,-24,1
1621495783,2021-05-20 09:29,48.83,990.77,1016.55,214,16.60,5.81,-24,1
1621495844,2021-05-20 09:30,48.92,990.80,1016.58,214,16.70,5.92,-24,1
1621495904,2021-05-20 09:31,48.89,990.75,1016.54,214,16.68,5.90,-24,1
1621495965,2021-05-20 09:32,49.16,990.79,1016.58,214,16.54,5.85,-24,1
1621496025,2021-05-20 09:33,49.89,990.82,1016.61,214,16.36,5.90,-24,1
1621496086,2021-05-20 09:34,49.91,990.79,1016.57,214,16.48,6.01,-24,1
1621496147,2021-05-20 09:35,50.12,990.80,1016.58,214,16.53,6.12,-24,1
1621496208,2021-05-20 09:36,50.04,990.79,1016.58,214,16.45,6.02,-24,1
1621496268,2021-05-20 09:37,50.47,990.82,1016.60,214,16.51,6.20,-24,1
1621496328,2021-05-20 09:38,50.52,990.84,1016.62,214,16.55,6.25,-24,1
1621496388,2021-05-20 09:39,50.57,990.83,1016.62,214,16.58,6.30,-24,1
1621496449,2021-05-20 09:40,51.04,990.84,1016.63,214,16.42,6.28,-24,1
1621496510,2021-05-20 09:41,51.50,990.85,1016.64,214,16.30,6.30,-24,1
1621496571,2021-05-20 09:42,51.27,990.83,1016.62,214,16.45,6.38,-24,1
1621496631,2021-05-20 09:43,51.27,990.82,1016.60,214,16.42,6.35,-26,1
1621496692,2021-05-20 09:44,52.24,990.81,1016.59,214,16.41,6.61,-23,1
1621496753,2021-05-20 09:45,51.18,990.86,1016.64,214,16.45,6.35,-25,1
1621496813,2021-05-20 09:46,50.69,990.81,1016.59,214,16.39,6.16,-25,1
1621496874,2021-05-20 09:47,50.81,990.85,1016.63,214,16.47,6.26,-24,1
1621496935,2021-05-20 09:48,50.77,990.85,1016.64,214,16.46,6.24,-23,1
1621496996,2021-05-20 09:49,51.16,990.85,1016.64,214,16.44,6.34,-24,1
1621497058,2021-05-20 09:50,51.20,990.87,1016.66,214,16.44,6.34,-24,1
1621497119,2021-05-20 09:51,51.79,990.90,1016.68,214,16.40,6.48,-23,1
1621497179,2021-05-20 09:52,51.61,990.91,1016.69,214,16.43,6.45,-24,1
1621497239,2021-05-20 09:53,51.77,990.97,1016.75,214,16.34,6.41,-24,1
1621497300,2021-05-20 09:55,51.02,990.93,1016.72,214,16.49,6.34,-24,1
1621497360,2021-05-20 09:56,50.87,991.03,1016.81,214,16.30,6.12,-24,1
1621497420,2021-05-20 09:57,50.85,991.02,1016.80,214,16.51,6.31,-25,1
1621497481,2021-05-20 09:58,49.89,991.06,1016.85,214,16.42,5.95,-24,1
1621497541,2021-05-20 09:59,50.46,991.00,1016.79,214,16.48,6.17,-24,1
1621497602,2021-05-20 10:00,50.27,991.04,1016.82,214,16.53,6.16,-24,1
1621497662,2021-05-20 10:01,50.42,991.05,1016.83,214,16.66,6.33,-24,1
1621497723,2021-05-20 10:02,50.16,991.03,1016.81,214,16.78,6.36,-24,1
1621497844,2021-05-20 10:04,50.66,991.05,1016.83,214,16.24,6.01,-24,1
1621497905,2021-05-20 10:05,51.09,990.92,1016.70,214,16.17,6.07,-24,1
1621497965,2021-05-20 10:06,51.03,990.98,1016.76,214,16.24,6.11,-25,1
1621498026,2021-05-20 10:07,51.46,990.99,1016.77,214,16.25,6.24,-24,1
1621498086,2021-05-20 10:08,51.60,990.96,1016.74,214,16.31,6.34,-24,1
1621498147,2021-05-20 10:09,51.50,991.02,1016.81,214,16.42,6.41,-25,1
1621498208,2021-05-20 10:10,50.72,990.95,1016.74,214,16.39,6.16,-25,1
1621498268,2021-05-20 10:11,50.61,990.98,1016.76,214,16.52,6.25,-25,1
1621498328,2021-05-20 10:12,50.42,990.97,1016.75,214,16.60,6.27,-24,1
1621498389,2021-05-20 10:13,50.26,990.99,1016.78,214,16.67,6.29,-24,1
1621498449,2021-05-20 10:14,50.46,990.99,1016.77,214,16.70,6.37,-24,1
1621498509,2021-05-20 10:15,50.57,990.98,1016.76,214,16.71,6.41,-24,1
1621498570,2021-05-20 10:16,49.77,991.05,1016.83,214,16.84,6.30,-25,1
1621498631,2021-05-20 10:17,49.62,991.05,1016.83,214,16.86,6.28,-26,1
1621498691,2021-05-20 10:18,49.15,991.11,1016.89,214,16.99,6.26,-24,1
1621498752,2021-05-20 10:19,48.91,991.11,1016.89,214,17.02,6.22,-24,1
1621498812,2021-05-20 10:20,49.31,991.08,1016.86,214,16.97,6.29,-24,1
1621498873,2021-05-20 10:21,48.69,991.03,1016.81,214,17.02,6.15,-25,1
1621498934,2021-05-20 10:22,48.91,991.14,1016.92,214,16.96,6.16,-24,1
1621498994,2021-05-20 10:23,49.25,991.11,1016.89,214,16.96,6.26,-24,1
1621499055,2021-05-20 10:24,49.41,991.12,1016.91,214,16.95,6.30,-25,1
1621499116,2021-05-20 10:25,48.89,991.12,1016.90,214,17.01,6.20,-24,1
1621499176,2021-05-20 10:26,48.99,991.12,1016.91,214,16.76,6.00,-32,1
1621499237,2021-05-20 10:27,50.01,991.05,1016.83,214,16.72,6.26,-24,1
1621499298,2021-05-20 10:28,49.51,991.11,1016.90,214,16.80,6.19,-25,1
1621499359,2021-05-20 10:29,48.79,991.08,1016.86,214,16.97,6.14,-24,1
1621499419,2021-05-20 10:30,49.12,991.08,1016.87,214,16.89,6.16,-24,1
1621499541,2021-05-20 10:32,48.79,991.03,1016.81,214,17.11,6.26,-24,1
1621499601,2021-05-20 10:33,49.11,991.19,1016.98,214,16.84,6.11,-24,1
1621499662,2021-05-20 10:34,49.13,991.11,1016.89,214,16.84,6.11,-25,1
1621499723,2021-05-20 10:35,49.02,991.08,1016.87,214,16.44,5.72,-24,1
1621499784,2021-05-20 10:36,49.40,991.10,1016.88,214,16.41,5.80,-24,1
1621499844,2021-05-20 10:37,50.15,991.14,1016.92,214,16.12,5.75,-24,1
1621499905,2021-05-20 10:38,50.12,991.11,1016.89,214,16.16,5.78,-24,1
1621499966,2021-05-20 10:39,50.43,991.09,1016.88,214,16.31,6.01,-26,1
1621500026,2021-05-20 10:40,50.17,991.14,1016.93,214,16.39,6.00,-23,1
1621500088,2021-05-20 10:41,50.41,991.11,1016.89,214,16.46,6.14,-24,1
1621500270,2021-05-20 10:44,49.53,991.03,1016.81,214,16.37,5.80,-24,1
1621500330,2021-05-20 10:45,49.78,991.04,1016.82,214,16.54,6.03,-24,1
1621500390,2021-05-20 10:46,49.55,991.02,1016.80,214,16.64,6.05,-25,1
1621500451,2021-05-20 10:47,49.41,991.07,1016.85,214,16.78,6.14,-24,1
1621500511,2021-05-20 10:48,48.82,991.00,1016.79,214,16.75,5.94,-24,1
1621500572,2021-05-20 10:49,49.03,991.02,1016.81,214,16.59,5.86,-24,1
1621500632,2021-05-20 10:50,49.60,991.03,1016.81,214,16.59,6.02,-24,1
1621500692,2021-05-20 10:51,49.57,991.03,1016.81,214,16.67,6.09,-24,1
1621500753,2021-05-20 10:52,49.39,991.04,1016.83,214,16.76,6.12,-24,1
1621500813,2021-05-20 10:53,49.58,991.16,1016.95,214,16.95,6.35,-24,1
1621500873,2021-05-20 10:54,48.18,991.13,1016.91,214,17.10,6.07,-23,1
1621500933,2021-05-20 10:55,47.77,991.19,1016.97,214,17.29,6.12,-25,1
1621500994,2021-05-20 10:56,45.04,991.09,1016.88,214,17.31,5.29,-24,1
1621501054,2021-05-20 10:57,45.24,991.15,1016.93,214,17.37,5.41,-24,1
1621501114,2021-05-20 10:58,44.36,991.06,1016.84,214,17.53,5.27,-24,1
1621501174,2021-05-20 10:59,44.79,991.11,1016.90,214,17.48,5.37,-25,1
1621501235,2021-05-20 11:00,43.66,991.13,1016.91,214,17.43,4.95,-33,1
1621501295,2021-05-20 11:01,43.86,991.08,1016.87,214,17.52,5.10,-25,1
1621501415,2021-05-20 11:03,43.90,991.12,1016.90,214,17.50,5.10,-24,1
1621501476,2021-05-20 11:04,44.50,991.07,1016.86,214,17.49,5.28,-25,1
1621501536,2021-05-20 11:05,44.93,991.00,1016.78,214,17.52,5.45,-24,1
1621501597,2021-05-20 11:06,44.67,991.05,1016.83,214,17.57,5.41,-24,1
1621501658,2021-05-20 11:07,44.64,991.02,1016.81,214,17.86,5.66,-25,1
1621501718,2021-05-20 11:08,44.73,991.06,1016.84,214,17.83,5.66,-25,1
1621501780,2021-05-20 11:09,44.92,991.10,1016.89,214,17.81,5.71,-25,1
1621501840,2021-05-20 11:10,43.84,991.07,1016.86,214,17.65,5.21,-25,1
1621501901,2021-05-20 11:11,44.43,991.00,1016.78,214,17.98,5.70,-24,1
1621501962,2021-05-20 11:12,44.03,991.01,1016.79,214,17.80,5.41,-24,1
1621502022,2021-05-20 11:13,44.45,990.97,1016.76,214,17.84,5.58,-24,1
1621502263,2021-05-20 11:17,44.00,990.93,1016.71,214,17.91,5.50,-24,1
1621502323,2021-05-20 11:18,43.44,990.98,1016.76,214,17.95,5.35,-24,1
1621502383,2021-05-20 11:19,43.99,990.90,1016.69,214,17.93,5.51,-24,1
1621502443,2021-05-20 11:20,44.63,990.97,1016.75,214,17.82,5.62,-25,1
1621502504,2021-05-20 11:21,43.88,990.91,1016.69,214,17.89,5.44,-23,1
1621502624,2021-05-20 11:23,44.12,990.94,1016.72,214,17.96,5.59,-25,1
1621502684,2021-05-20 11:24,43.34,990.90,1016.68,214,18.07,5.43,-24,1
1621502745,2021-05-20 11:25,42.96,990.95,1016.73,214,18.13,5.35,-23,1
1621502805,2021-05-20 11:26,43.43,990.89,1016.67,214,18.21,5.58,-24,1
1621502865,2021-05-20 11:27,42.11,990.90,1016.68,214,18.12,5.06,-24,1
1621502926,2021-05-20 11:28,42.81,990.90,1016.69,214,17.83,5.03,-24,1
1621502986,2021-05-20 11:29,42.93,990.89,1016.67,214,17.92,5.16,-25,1
1621503047,2021-05-20 11:30,43.03,991.00,1016.78,214,17.74,5.03,-25,1
1621503168,2021-05-20 11:32,43.25,991.04,1016.82,214,18.08,5.41,-25,1
1621503290,2021-05-20 11:34,42.12,990.94,1016.73,214,18.07,5.02,-24,1
1621503351,2021-05-20 11:35,42.94,991.01,1016.79,214,18.18,5.39,-24,1
1621503472,2021-05-20 11:37,40.96,991.03,1016.81,214,18.15,4.69,-24,1
1621503533,2021-05-20 11:38,41.74,991.06,1016.85,214,18.23,5.03,-24,1
1621503593,2021-05-20 11:39,41.28,991.02,1016.81,214,18.23,4.87,-25,1
1621503655,2021-05-20 11:40,41.65,991.07,1016.85,214,18.04,4.83,-24,1
1621503715,2021-05-20 11:41,42.23,991.02,1016.80,214,18.20,5.17,-24,1
1621503775,2021-05-20 11:42,42.34,991.07,1016.85,214,18.21,5.22,-24,1
1621503835,2021-05-20 11:43,38.41,991.08,1016.86,214,18.05,3.68,-33,1
1621503895,2021-05-20 11:44,40.65,991.03,1016.82,214,18.07,4.51,-24,1
1621503955,2021-05-20 11:45,40.36,991.10,1016.88,214,18.14,4.47,-25,1
1621504016,2021-05-20 11:46,37.37,991.07,1016.86,214,18.20,3.43,-24,1
1621504076,2021-05-20 11:47,38.50,991.00,1016.78,214,18.14,3.79,-24,1
1621504136,2021-05-20 11:48,36.65,991.04,1016.82,214,18.04,3.01,-24,1
1621504196,2021-05-20 11:49,36.84,991.03,1016.82,214,17.93,2.99,-24,1
1621504257,2021-05-20 11:50,37.92,991.03,1016.81,214,18.01,3.47,-24,1
1621504317,2021-05-20 11:51,35.13,991.03,1016.81,214,18.02,2.40,-24,1
1621504377,2021-05-20 11:52,36.03,991.00,1016.78,214,17.79,2.55,-24,1
1621504437,2021-05-20 11:53,37.19,991.01,1016.79,214,17.90,3.09,-24,1
1621504497,2021-05-20 11:54,37.33,991.02,1016.80,214,18.05,3.28,-24,1
1621504558,2021-05-20 11:55,38.12,991.06,1016.85,214,18.05,3.57,-24,1
1621504619,2021-05-20 11:56,37.73,990.85,1016.64,214,18.02,3.40,-24,1
1621504679,2021-05-20 11:57,38.24,991.04,1016.83,214,17.92,3.50,-24,1
1621504739,2021-05-20 11:58,38.40,990.99,1016.78,214,18.22,3.83,-25,1
1621504799,2021-05-20 11:59,37.32,991.06,1016.84,214,18.43,3.61,-24,1
1621504860,2021-05-20 12:01,36.63,991.03,1016.81,214,18.37,3.29,-25,1
1621504920,2021-05-20 12:02,37.23,991.00,1016.78,214,18.44,3.59,-25,1
1621505040,2021-05-20 12:04,37.69,990.92,1016.71,214,18.40,3.73,-25,1
1621505101,2021-05-20 12:05,37.68,991.02,1016.80,214,18.31,3.64,-24,1
1621505162,2021-05-20 12:06,38.31,990.95,1016.74,214,18.33,3.90,-25,1
1621505222,2021-05-20 12:07,38.22,990.99,1016.78,214,17.88,3.46,-24,1
1621505283,2021-05-20 12:08,38.89,990.93,1016.71,214,17.77,3.61,-24,1
1621505344,2021-05-20 12:09,39.55,990.96,1016.74,214,17.68,3.77,-24,1
1621505404,2021-05-20 12:10,39.82,990.92,1016.71,214,17.54,3.74,-25,1
1621505464,2021-05-20 12:11,40.04,990.91,1016.69,214,17.36,3.66,-25,1
1621505524,2021-05-20 12:12,40.47,991.03,1016.81,214,17.31,3.76,-25,1
1621505585,2021-05-20 12:13,40.39,990.90,1016.69,214,17.52,3.92,-25,1
1621505645,2021-05-20 12:14,40.18,990.90,1016.68,214,17.70,4.01,-25,1
1621505708,2021-05-20 12:15,40.00,990.87,1016.65,214,17.87,4.10,-24,1
1621505768,2021-05-20 12:16,39.95,990.85,1016.64,214,17.88,4.09,-25,1
1621505828,2021-05-20 12:17,40.37,990.87,1016.65,214,17.72,4.10,-24,1
1621505888,2021-05-20 12:18,40.16,990.85,1016.63,214,17.53,3.85,-24,1
1621505948,2021-05-20 12:19,40.92,990.86,1016.64,214,17.71,4.28,-25,1
1621506009,2021-05-20 12:20,40.54,990.77,1016.55,214,17.78,4.21,-24,1
1621506072,2021-05-20 12:21,40.34,990.78,1016.57,214,17.96,4.30,-24,1
1621506132,2021-05-20 12:22,39.79,990.76,1016.54,214,18.13,4.26,-24,1
1621506192,2021-05-20 12:23,38.49,990.74,1016.52,214,18.36,3.99,-25,1
1621506252,2021-05-20 12:24,38.58,990.85,1016.63,214,18.33,4.00,-25,1
1621506312,2021-05-20 12:25,39.46,990.80,1016.58,214,18.15,4.16,-25,1
1621506374,2021-05-20 12:26,39.48,990.82,1016.60,214,18.34,4.33,-24,1
1621506435,2021-05-20 12:27,39.01,990.83,1016.61,214,18.54,4.34,-25,1
1621506495,2021-05-20 12:28,36.81,990.70,1016.48,214,18.68,3.64,-24,1
1621506556,2021-05-20 12:29,35.76,990.66,1016.44,214,18.83,3.36,-24,1
1621506617,2021-05-20 12:30,36.74,990.71,1016.49,214,19.02,3.91,-25,1
1621506677,2021-05-20 12:31,37.30,990.70,1016.48,214,19.34,4.42,-24,1
1621506738,2021-05-20 12:32,33.21,990.69,1016.47,214,19.39,2.81,-24,1
1621506799,2021-05-20 12:33,32.16,990.58,1016.36,214,19.15,2.15,-24,1
1621506859,2021-05-20 12:34,32.06,990.62,1016.40,214,19.03,2.00,-25,1
1621506920,2021-05-20 12:35,32.51,990.64,1016.43,214,19.23,2.37,-25,1
1621506981,2021-05-20 12:36,33.78,990.66,1016.44,214,19.50,3.15,-24,1
1621507042,2021-05-20 12:37,32.32,990.70,1016.48,214,19.66,2.66,-25,1
1621507102,2021-05-20 12:38,33.73,990.75,1016.53,214,20.04,3.60,-25,1
1621507163,2021-05-20 12:39,31.00,990.74,1016.53,214,19.82,2.22,-25,1
1621507223,2021-05-20 12:40,31.93,990.70,1016.48,214,19.95,2.75,-25,1
1621507284,2021-05-20 12:41,31.44,990.67,1016.45,214,19.82,2.42,-24,1
1621507345,2021-05-20 12:42,31.90,990.72,1016.51,214,19.88,2.67,-24,1
1621507405,2021-05-20 12:43,31.72,990.68,1016.46,214,19.51,2.27,-25,1
1621507466,2021-05-20 12:44,32.45,990.71,1016.50,214,19.39,2.48,-24,1
1621507527,2021-05-20 12:45,32.75,990.84,1016.62,214,19.51,2.72,-28,1
1621507588,2021-05-20 12:46,30.48,990.82,1016.61,214,19.97,2.11,-24,1
1621507709,2021-05-20 12:48,29.51,990.76,1016.55,214,20.23,1.89,-23,1
1621507829,2021-05-20 12:50,29.94,990.86,1016.64,214,19.90,1.80,-25,1
1621507890,2021-05-20 12:51,30.14,990.85,1016.63,214,19.51,1.56,-24,1
1621507950,2021-05-20 12:52,30.98,990.90,1016.68,214,19.27,1.73,-24,1
1621508010,2021-05-20 12:53,31.03,990.83,1016.61,214,19.52,1.97,-24,1
1621508071,2021-05-20 12:54,31.62,990.80,1016.59,214,19.98,2.63,-24,1
1621508131,2021-05-20 12:55,29.57,990.76,1016.54,214,19.88,1.61,-24,1
1621508192,2021-05-20 12:56,30.07,990.78,1016.56,214,19.94,1.90,-24,1
1621508252,2021-05-20 12:57,30.37,990.68,1016.46,214,20.12,2.19,-24,1
1621508312,2021-05-20 12:58,30.27,990.75,1016.53,214,19.88,1.94,-24,1
1621508373,2021-05-20 12:59,30.51,990.82,1016.61,214,19.62,1.82,-25,1
1621508433,2021-05-20 13:00,30.44,990.77,1016.55,214,19.73,1.88,-24,1
1621508493,2021-05-20 13:01,30.66,990.81,1016.59,214,19.73,1.98,-25,1
1621508614,2021-05-20 13:03,29.13,990.79,1016.57,214,19.73,1.27,-24,1
1621508675,2021-05-20 13:04,29.63,990.78,1016.56,214,19.83,1.60,-24,1
1621508735,2021-05-20 13:05,29.22,990.80,1016.58,214,19.76,1.34,-25,1
1621508796,2021-05-20 13:06,28.51,990.79,1016.57,214,19.60,0.86,-25,1
1621508857,2021-05-20 13:07,29.56,990.78,1016.57,214,19.64,1.40,-24,1
1621508918,2021-05-20 13:08,29.21,990.80,1016.59,214,19.41,1.03,-24,1
1621508979,2021-05-20 13:09,29.37,990.75,1016.53,214,19.39,1.09,-25,1
1621509040,2021-05-20 13:10,30.35,990.80,1016.58,214,19.63,1.76,-24,1
1621509161,2021-05-20 13:12,28.04,990.75,1016.53,214,20.08,1.04,-25,1
1621509221,2021-05-20 13:13,29.40,990.78,1016.56,214,20.25,1.85,-24,1
1621509281,2021-05-20 13:14,27.88,990.81,1016.59,214,20.28,1.13,-23,1
1621509341,2021-05-20 13:15,26.80,990.79,1016.58,214,20.29,0.60,-25,1
1621509402,2021-05-20 13:16,27.70,990.71,1016.49,214,20.36,1.11,-24,1
1621509462,2021-05-20 13:17,28.07,990.80,1016.58,214,20.23,1.18,-24,1
1621509583,2021-05-20 13:19,28.51,990.74,1016.52,214,20.29,1.45,-24,1
1621509643,2021-05-20 13:20,27.61,990.68,1016.46,214,20.29,1.01,-26,1
1621509703,2021-05-20 13:21,27.84,990.73,1016.51,214,20.36,1.18,-24,1
1621509763,2021-05-20 13:22,27.60,990.83,1016.62,214,20.35,1.05,-25,1
1621509824,2021-05-20 13:23,27.61,990.98,1016.77,214,20.38,1.09,-24,1
1621509884,2021-05-20 13:24,27.07,990.86,1016.65,214,20.16,0.62,-25,1
1621509944,2021-05-20 13:25,26.80,990.75,1016.53,214,20.41,0.70,-24,1
1621510004,2021-05-20 13:26,27.14,990.62,1016.40,214,20.40,0.86,-24,1
1621510065,2021-05-20 13:27,27.78,990.70,1016.48,214,20.60,1.36,-24,1
1621510125,2021-05-20 13:28,27.14,990.72,1016.51,214,20.85,1.25,-24,1
1621510185,2021-05-20 13:29,27.34,990.71,1016.49,214,21.07,1.54,-25,1
1621510245,2021-05-20 13:30,26.97,990.69,1016.47,214,21.13,1.40,-24,1
1621510305,2021-05-20 13:31,26.68,990.75,1016.53,214,20.85,1.01,-24,1
1621510367,2021-05-20 13:32,27.57,990.70,1016.48,214,20.93,1.54,-25,1
1621510427,2021-05-20 13:33,26.95,990.75,1016.54,214,20.81,1.12,-25,1
1621510488,2021-05-20 13:34,27.62,990.75,1016.54,214,20.44,1.14,-24,1
1621510549,2021-05-20 13:35,28.05,990.83,1016.61,214,20.56,1.46,-24,1
1621510610,2021-05-20 13:36,28.16,990.79,1016.58,214,20.84,1.76,-25,1
1621510670,2021-05-20 13:37,26.92,990.83,1016.62,214,20.65,0.96,-24,1
1621510731,2021-05-20 13:38,27.07,990.77,1016.55,214,20.51,0.92,-25,1
1621510852,2021-05-20 13:40,26.46,990.85,1016.64,214,20.87,0.91,-25,1
1621510913,2021-05-20 13:41,25.59,990.79,1016.57,214,20.71,0.32,-24,1
1621510974,2021-05-20 13:42,26.08,990.77,1016.56,214,20.70,0.57,-24,1
1621511035,2021-05-20 13:43,26.77,990.76,1016.55,214,20.73,0.96,-25,1
1621511096,2021-05-20 13:44,26.61,990.83,1016.61,214,20.77,0.91,-25,1
1621511156,2021-05-20 13:45,27.00,990.79,1016.57,214,20.87,1.19,-25,1
1621511217,2021-05-20 13:46,26.95,990.94,1016.72,214,20.95,1.24,-25,1
1621511399,2021-05-20 13:49,27.22,990.85,1016.63,214,20.82,1.27,-30,1
1621511460,2021-05-20 13:51,27.33,990.87,1016.65,214,20.75,1.26,-25,1
1621511521,2021-05-20 13:52,27.96,990.85,1016.63,214,20.63,1.47,-25,1
1621511581,2021-05-20 13:53,27.91,990.87,1016.65,214,20.81,1.61,-24,1
1621511641,2021-05-20 13:54,27.99,990.86,1016.64,214,20.66,1.52,-24,1
1621511702,2021-05-20 13:55,27.94,990.86,1016.64,214,20.81,1.62,-24,1
1621511763,2021-05-20 13:56,27.97,990.82,1016.61,214,20.49,1.36,-24,1
1621511823,2021-05-20 13:57,28.25,990.83,1016.62,214,20.69,1.67,-25,1
1621511884,2021-05-20 13:58,27.10,990.79,1016.57,214,20.46,0.89,-25,1
1621511944,2021-05-20 13:59,27.85,990.77,1016.56,214,20.41,1.23,-25,1
1621512004,2021-05-20 14:00,28.17,990.77,1016.55,214,20.59,1.54,-25,1
1621512065,2021-05-20 14:01,28.07,990.73,1016.52,214,20.64,1.54,-24,1
1621512125,2021-05-20 14:02,28.23,990.75,1016.53,214,20.89,1.83,-24,1
1621512250,2021-05-20 14:04,28.23,990.75,1016.53,214,21.29,2.17,-25,1
1621512311,2021-05-20 14:05,27.55,990.77,1016.55,214,21.41,1.94,-24,1
1621512372,2021-05-20 14:06,26.99,990.96,1016.74,214,21.41,1.65,-25,1
1621512432,2021-05-20 14:07,27.96,990.90,1016.68,214,21.61,2.32,-25,1
1621512493,2021-05-20 14:08,27.34,990.76,1016.54,214,21.99,2.33,-23,1
1621512553,2021-05-20 14:09,27.06,990.84,1016.62,214,21.67,1.91,-24,1
1621512614,2021-05-20 14:10,28.58,990.92,1016.70,214,21.73,2.73,-24,1
1621512735,2021-05-20 14:12,28.52,990.97,1016.75,214,21.53,2.53,-24,1
1621512796,2021-05-20 14:13,27.86,990.84,1016.62,214,21.54,2.20,-23,1
1621512857,2021-05-20 14:14,27.79,990.81,1016.60,214,21.65,2.27,-24,1
1621512917,2021-05-20 14:15,27.88,990.78,1016.56,214,21.82,2.46,-24,1
1621512978,2021-05-20 14:16,27.17,990.82,1016.60,214,21.84,2.11,-24,1
1621513039,2021-05-20 14:17,27.20,990.79,1016.58,214,22.07,2.32,-24,1
1621513099,2021-05-20 14:18,26.64,990.86,1016.64,214,22.07,2.03,-25,1
1621513221,2021-05-20 14:20,27.19,990.88,1016.66,214,22.09,2.33,-24,1
1621513282,2021-05-20 14:21,27.33,990.76,1016.54,214,22.27,2.56,-24,1
1621513342,2021-05-20 14:22,27.43,990.76,1016.54,214,22.58,2.88,-25,1
1621513403,2021-05-20 14:23,26.43,990.83,1016.61,214,22.63,2.40,-24,1
1621513464,2021-05-20 14:24,26.63,990.80,1016.58,214,22.73,2.59,-24,1
1621513525,2021-05-20 14:25,26.74,990.91,1016.69,214,22.56,2.50,-24,1
1621513585,2021-05-20 14:26,26.37,991.18,1016.96,214,22.11,1.92,-25,1
1621513646,2021-05-20 14:27,27.64,991.00,1016.79,214,21.75,2.28,-24,1
1621513706,2021-05-20 14:28,26.53,990.90,1016.68,214,21.95,1.87,-24,1
1621513766,2021-05-20 14:29,28.13,990.91,1016.69,214,22.08,2.81,-24,1
1621513827,2021-05-20 14:30,27.13,990.83,1016.62,214,22.46,2.62,-24,1
1621513887,2021-05-20 14:31,27.12,990.84,1016.62,214,22.54,2.69,-25,1
1621513948,2021-05-20 14:32,27.02,990.82,1016.61,214,22.67,2.74,-26,1
1621514009,2021-05-20 14:33,26.13,991.05,1016.83,214,22.21,1.88,-25,1
1621514069,2021-05-20 14:34,26.94,990.88,1016.66,214,22.48,2.54,-24,1
1621514130,2021-05-20 14:35,25.68,990.80,1016.59,214,22.88,2.21,-25,1
1621514191,2021-05-20 14:36,25.60,990.80,1016.58,214,22.83,2.12,-25,1
1621514252,2021-05-20 14:37,25.36,990.80,1016.58,214,22.98,2.12,-24,1
1621514313,2021-05-20 14:38,24.95,990.77,1016.56,214,22.76,1.70,-25,1
1621514434,2021-05-20 14:40,26.06,990.76,1016.54,214,22.77,2.32,-24,1
1621514497,2021-05-20 14:41,25.83,990.82,1016.61,214,22.28,1.78,-25,1
1621514558,2021-05-20 14:42,26.75,990.78,1016.56,214,21.59,1.68,-25,1
1621514618,2021-05-20 14:43,26.82,990.87,1016.66,214,22.10,2.15,-25,1
1621514679,2021-05-20 14:44,26.02,990.86,1016.65,214,22.90,2.41,-24,1
1621514740,2021-05-20 14:45,24.96,990.87,1016.65,214,23.31,2.17,-24,1
1621514861,2021-05-20 14:47,25.85,990.83,1016.62,214,22.92,2.33,-25,1
1621514922,2021-05-20 14:48,25.16,990.76,1016.54,214,22.97,2.00,-24,1
1621514982,2021-05-20 14:49,24.16,990.92,1016.70,214,22.77,1.26,-24,1
1621515043,2021-05-20 14:50,24.37,990.90,1016.69,214,21.93,0.67,-24,1
1621515103,2021-05-20 14:51,24.89,990.94,1016.72,214,21.62,0.70,-24,1
1621515164,2021-05-20 14:52,25.69,990.88,1016.66,214,21.24,0.82,-25,1
1621515285,2021-05-20 14:54,26.58,990.92,1016.71,214,21.67,1.66,-24,1
1621515346,2021-05-20 14:55,25.70,990.95,1016.73,214,21.69,1.21,-24,1
1621515406,2021-05-20 14:56,25.78,990.90,1016.68,214,22.05,1.55,-25,1
1621515467,2021-05-20 14:57,25.59,990.92,1016.70,214,22.03,1.44,-24,1
1621515527,2021-05-20 14:58,25.78,990.79,1016.57,214,21.74,1.29,-24,1
1621515587,2021-05-20 14:59,26.65,990.88,1016.66,214,21.25,1.34,-24,1
1621515708,2021-05-20 15:01,27.18,990.87,1016.65,214,21.07,1.46,-24,1
1621515829,2021-05-20 15:03,28.17,990.93,1016.72,214,21.39,2.23,-26,1
1621515890,2021-05-20 15:04,27.02,990.91,1016.69,214,21.88,2.07,-25,1
1621515950,2021-05-20 15:05,26.35,990.92,1016.70,214,22.23,2.02,-25,1
1621516014,2021-05-20 15:06,26.13,990.80,1016.58,214,22.28,1.94,-25,1
1621516074,2021-05-20 15:07,26.33,990.74,1016.52,214,22.12,1.91,-24,1
1621516135,2021-05-20 15:08,26.56,990.75,1016.53,214,22.04,1.96,-26,1
1621516196,2021-05-20 15:09,26.65,990.78,1016.56,214,22.15,2.11,-25,1
1621516257,2021-05-20 15:10,28.32,990.84,1016.62,214,20.99,1.96,-26,1
1621516317,2021-05-20 15:11,28.68,990.84,1016.62,214,21.02,2.17,-25,1
1621516437,2021-05-20 15:13,28.42,990.83,1016.62,214,20.68,1.75,-26,1
1621516498,2021-05-20 15:14,27.87,990.89,1016.67,214,21.07,1.81,-26,1
1621516558,2021-05-20 15:15,27.36,990.88,1016.66,214,21.34,1.78,-26,1
1621516618,2021-05-20 15:16,26.53,990.82,1016.60,214,21.69,1.65,-26,1
1621516678,2021-05-20 15:17,26.75,990.71,1016.50,214,21.86,1.91,-25,1
1621516739,2021-05-20 15:18,26.50,990.78,1016.56,214,21.90,1.82,-25,1
1621516800,2021-05-20 15:20,26.71,990.85,1016.63,214,21.58,1.65,-26,1
1621516861,2021-05-20 15:21,26.89,990.80,1016.59,214,20.92,1.18,-26,1
1621516921,2021-05-20 15:22,26.71,990.77,1016.56,214,21.14,1.27,-25,1
1621516982,2021-05-20 15:23,26.20,990.75,1016.53,214,21.27,1.12,-25,1
1621517043,2021-05-20 15:24,26.81,990.92,1016.70,214,20.83,1.06,-25,1
1621517104,2021-05-20 15:25,28.03,990.72,1016.51,214,20.67,1.54,-25,1
1621517164,2021-05-20 15:26,27.68,990.81,1016.59,214,21.02,1.67,-26,1
1621517225,2021-05-20 15:27,27.59,990.77,1016.56,214,21.17,1.75,-25,1
1621517288,2021-05-20 15:28,27.10,990.79,1016.57,214,21.66,1.92,-26,1
1621517348,2021-05-20 15:29,26.15,990.83,1016.61,214,22.11,1.81,-25,1
1621517408,2021-05-20 15:30,26.75,990.75,1016.53,214,21.63,1.71,-25,1
1621517468,2021-05-20 15:31,27.00,990.80,1016.59,214,21.66,1.87,-25,1
1621517528,2021-05-20 15:32,26.43,990.82,1016.60,214,21.65,1.57,-25,1
1621517589,2021-05-20 15:33,26.76,990.78,1016.56,214,21.63,1.72,-25,1
1621517650,2021-05-20 15:34,27.30,990.92,1016.70,214,21.25,1.67,-26,1
1621517710,2021-05-20 15:35,27.84,990.89,1016.67,214,20.89,1.64,-25,1
1621517770,2021-05-20 15:36,27.78,990.88,1016.67,214,20.96,1.67,-25,1
1621517831,2021-05-20 15:37,27.04,990.74,1016.52,214,21.06,1.38,-34,1
1621517954,2021-05-20 15:39,27.03,990.66,1016.45,214,20.94,1.27,-25,1
1621518015,2021-05-20 15:40,27.85,990.76,1016.55,214,20.67,1.45,-25,1
1621518075,2021-05-20 15:41,28.02,990.75,1016.53,214,20.93,1.76,-25,1
1621518136,2021-05-20 15:42,27.81,990.71,1016.50,214,21.33,2.00,-25,1
1621518199,2021-05-20 15:43,26.52,990.70,1016.49,214,21.71,1.66,-25,1
1621518260,2021-05-20 15:44,26.39,990.83,1016.62,214,21.60,1.50,-25,1
1621518320,2021-05-20 15:45,27.10,990.79,1016.57,214,21.66,1.92,-25,1
1621518381,2021-05-20 15:46,24.96,990.71,1016.49,214,21.58,0.71,-25,1
1621518442,2021-05-20 15:47,25.23,990.73,1016.51,214,21.69,0.95,-26,1
1621518502,2021-05-20 15:48,25.51,990.82,1016.61,214,21.60,1.03,-26,1
1621518563,2021-05-20 15:49,26.06,990.81,1016.59,214,22.05,1.71,-26,1
1621518624,2021-05-20 15:50,24.70,990.76,1016.55,214,22.29,1.16,-26,1
1621518684,2021-05-20 15:51,25.10,990.83,1016.62,214,22.13,1.25,-25,1
1621518745,2021-05-20 15:52,26.54,990.87,1016.65,214,21.23,1.27,-26,1
1621518806,2021-05-20 15:53,26.48,990.75,1016.54,214,21.45,1.42,-26,1
1621518866,2021-05-20 15:54,27.27,990.89,1016.67,214,21.26,1.67,-26,1
1621518927,2021-05-20 15:55,26.67,990.74,1016.52,214,21.76,1.78,-25,1
1621518988,2021-05-20 15:56,25.82,990.77,1016.56,214,22.19,1.70,-26,1
1621519049,2021-05-20 15:57,24.80,990.77,1016.56,214,22.67,1.54,-25,1
1621519109,2021-05-20 15:58,23.78,990.70,1016.49,214,22.39,0.72,-25,1
1621519231,2021-05-20 16:00,24.43,990.76,1016.54,214,22.41,1.11,-25,1
1621519291,2021-05-20 16:01,24.10,990.77,1016.55,214,22.18,0.73,-25,1
1621519412,2021-05-20 16:03,24.49,990.79,1016.57,214,22.17,0.94,-26,1
1621519473,2021-05-20 16:04,24.46,990.83,1016.62,214,21.38,0.26,-25,1
1621519597,2021-05-20 16:06,25.23,990.86,1016.64,214,21.18,0.52,-25,1
1621519657,2021-05-20 16:07,25.56,990.77,1016.56,214,21.12,0.65,-25,1
1621519718,2021-05-20 16:08,25.85,990.76,1016.54,214,21.14,0.82,-24,1
1621519779,2021-05-20 16:09,25.81,990.79,1016.57,214,21.45,1.06,-25,1
1621519840,2021-05-20 16:10,26.41,990.78,1016.56,214,21.08,1.07,-25,1
1621519901,2021-05-20 16:11,26.45,990.71,1016.49,214,21.21,1.20,-26,1
1621519961,2021-05-20 16:12,26.33,990.76,1016.54,214,21.37,1.27,-24,1
1621520022,2021-05-20 16:13,26.72,990.74,1016.52,214,21.35,1.46,-25,1
1621520083,2021-05-20 16:14,26.99,990.78,1016.56,214,20.98,1.29,-25,1
1621520204,2021-05-20 16:16,27.43,990.89,1016.67,214,20.56,1.15,-24,1
1621520264,2021-05-20 16:17,26.80,990.80,1016.58,214,21.23,1.40,-25,1
1621520325,2021-05-20 16:18,26.42,990.75,1016.53,214,20.97,0.98,-24,1
1621520385,2021-05-20 16:19,27.08,990.86,1016.64,214,20.81,1.19,-25,1
1621520445,2021-05-20 16:20,28.54,990.87,1016.66,214,20.12,1.32,-25,1
1621520505,2021-05-20 16:21,28.31,990.79,1016.57,214,20.37,1.43,-25,1
1621520566,2021-05-20 16:22,27.76,991.01,1016.80,214,20.78,1.51,-25,1
1621520626,2021-05-20 16:23,27.71,990.86,1016.65,214,21.01,1.68,-26,1
1621520686,2021-05-20 16:24,27.34,990.78,1016.57,214,21.21,1.66,-25,1
1621520746,2021-05-20 16:25,27.84,990.77,1016.56,214,20.95,1.69,-26,1
1621520806,2021-05-20 16:26,27.82,990.79,1016.57,214,20.95,1.68,-25,1
1621520867,2021-05-20 16:27,27.49,990.85,1016.64,214,21.13,1.67,-25,1
1621520927,2021-05-20 16:28,27.20,990.84,1016.62,214,21.42,1.77,-25,1
1621520987,2021-05-20 16:29,26.33,990.95,1016.73,214,20.81,0.79,-25,1
1621521048,2021-05-20 16:30,26.32,990.85,1016.63,214,20.90,0.87,-25,1
1621521108,2021-05-20 16:31,25.95,990.77,1016.55,214,21.00,0.76,-25,1
1621521169,2021-05-20 16:32,26.48,990.77,1016.55,214,21.25,1.25,-25,1
1621521230,2021-05-20 16:33,26.07,990.76,1016.54,214,21.44,1.19,-25,1
1621521291,2021-05-20 16:34,25.50,990.72,1016.50,214,21.75,1.15,-25,1
1621521351,2021-05-20 16:35,25.44,990.73,1016.52,214,21.82,1.18,-25,1
1621521412,2021-05-20 16:36,25.33,990.74,1016.52,214,22.17,1.41,-26,1
1621521473,2021-05-20 16:37,25.08,990.73,1016.51,214,22.49,1.55,-25,1
1621521534,2021-05-20 16:38,24.57,990.79,1016.57,214,22.46,1.24,-25,1
1621521594,2021-05-20 16:39,25.07,990.73,1016.51,214,22.08,1.20,-25,1
1621521655,2021-05-20 16:40,25.38,990.76,1016.54,214,21.97,1.27,-24,1
1621521716,2021-05-20 16:41,25.22,990.72,1016.50,214,22.17,1.36,-25,1
1621521777,2021-05-20 16:42,25.46,990.71,1016.49,214,21.89,1.25,-26,1
1621521837,2021-05-20 16:43,25.91,990.74,1016.52,214,21.76,1.38,-25,1
1621521899,2021-05-20 16:44,27.18,990.65,1016.43,214,21.25,1.61,-25,1
1621521960,2021-05-20 16:46,27.67,991.00,1016.78,214,20.98,1.63,-25,1
1621522020,2021-05-20 16:47,27.52,990.83,1016.61,214,21.10,1.66,-25,1
1621522081,2021-05-20 16:48,27.65,990.80,1016.59,214,21.08,1.70,-26,1
1621522143,2021-05-20 16:49,27.08,990.85,1016.63,214,21.28,1.59,-25,1
1621522203,2021-05-20 16:50,26.53,990.85,1016.64,214,21.69,1.65,-31,1
1621522263,2021-05-20 16:51,27.22,990.84,1016.63,214,21.35,1.72,-25,1
1621522324,2021-05-20 16:52,26.99,990.85,1016.63,214,21.23,1.49,-25,1
1621522384,2021-05-20 16:53,26.91,990.82,1016.61,214,21.20,1.43,-25,1
1621522444,2021-05-20 16:54,26.78,990.91,1016.69,214,21.55,1.66,-25,1
1621522504,2021-05-20 16:55,26.39,990.78,1016.56,214,21.85,1.71,-25,1
1621522565,2021-05-20 16:56,26.37,990.87,1016.65,214,21.41,1.33,-25,1
1621522625,2021-05-20 16:57,26.68,990.87,1016.66,214,21.24,1.35,-26,1
1621522685,2021-05-20 16:58,26.47,990.96,1016.74,214,21.04,1.06,-25,1
1621522745,2021-05-20 16:59,27.17,990.82,1016.60,214,20.67,1.11,-25,1
1621522806,2021-05-20 17:00,27.44,990.88,1016.66,214,20.63,1.21,-25,1
1621522866,2021-05-20 17:01,27.17,990.85,1016.63,214,20.64,1.08,-25,1
1621523049,2021-05-20 17:04,27.25,990.81,1016.59,214,20.39,0.91,-25,1
1621523110,2021-05-20 17:05,26.99,990.94,1016.73,214,20.42,0.80,-26,1
1621523170,2021-05-20 17:06,27.77,990.80,1016.58,214,20.27,1.07,-25,1
1621523230,2021-05-20 17:07,27.81,990.81,1016.60,214,20.39,1.19,-24,1
1621523291,2021-05-20 17:08,28.07,990.81,1016.59,214,20.38,1.31,-25,1
1621523351,2021-05-20 17:09,28.12,990.75,1016.53,214,20.39,1.35,-25,1
1621523411,2021-05-20 17:10,27.64,990.78,1016.56,214,20.40,1.12,-25,1
1621523471,2021-05-20 17:11,27.96,990.77,1016.55,214,20.52,1.38,-22,1
1621523532,2021-05-20 17:12,27.82,990.76,1016.55,214,20.74,1.50,-25,1
1621523592,2021-05-20 17:13,27.20,990.69,1016.47,214,21.16,1.54,-24,1
1621523713,2021-05-20 17:15,27.11,990.71,1016.49,214,20.90,1.28,-25,1
1621523773,2021-05-20 17:16,27.13,990.72,1016.51,214,20.71,1.12,-25,1
1621523833,2021-05-20 17:17,26.78,990.66,1016.45,214,20.57,0.82,-25,1
1621523893,2021-05-20 17:18,27.51,990.68,1016.46,214,20.93,1.51,-24,1
1621523954,2021-05-20 17:19,27.31,990.71,1016.49,214,20.85,1.34,-25,1
1621524014,2021-05-20 17:20,27.99,990.72,1016.50,214,21.10,1.89,-25,1
1621524075,2021-05-20 17:21,28.03,990.69,1016.47,214,21.05,1.87,-26,1
1621524135,2021-05-20 17:22,27.99,990.72,1016.51,214,21.15,1.94,-25,1
1621524196,2021-05-20 17:23,27.54,990.74,1016.52,214,21.58,2.08,-25,1
1621524256,2021-05-20 17:24,27.05,990.68,1016.46,214,21.98,2.17,-25,1
1621524316,2021-05-20 17:25,27.34,990.66,1016.44,214,21.65,2.04,-24,1
1621524377,2021-05-20 17:26,27.27,990.71,1016.50,214,21.79,2.12,-24,1
1621524438,2021-05-20 17:27,27.24,990.71,1016.49,214,22.10,2.37,-25,1
1621524501,2021-05-20 17:28,26.51,990.66,1016.45,214,22.02,1.92,-25,1
1621524562,2021-05-20 17:29,26.39,990.72,1016.50,214,22.29,2.09,-25,1
1621524623,2021-05-20 17:30,25.63,990.69,1016.47,214,22.50,1.86,-26,1
1621524683,2021-05-20 17:31,25.75,990.67,1016.45,214,22.59,2.00,-25,1
1621524744,2021-05-20 17:32,25.42,990.66,1016.44,214,22.59,1.82,-28,1
1621524805,2021-05-20 17:33,25.71,990.83,1016.61,214,22.29,1.72,-25,1
1621524926,2021-05-20 17:35,25.04,990.72,1016.51,214,22.62,1.63,-25,1
1621525048,2021-05-20 17:37,23.33,990.69,1016.47,214,22.95,0.93,-25,1
1621525109,2021-05-20 17:38,23.48,990.68,1016.47,214,22.87,0.95,-26,1
1621525169,2021-05-20 17:39,23.61,990.73,1016.52,214,22.56,0.76,-26,1
1621525230,2021-05-20 17:40,24.22,990.71,1016.50,214,22.47,1.04,-26,1
1621525291,2021-05-20 17:41,23.92,990.72,1016.50,214,22.56,0.94,-24,1
1621525351,2021-05-20 17:42,24.12,990.83,1016.62,214,22.24,0.79,-25,1
1621525412,2021-05-20 17:43,24.42,990.85,1016.63,214,22.30,1.01,-27,1
1621525473,2021-05-20 17:44,25.14,990.76,1016.55,214,21.58,0.81,-26,1
1621525533,2021-05-20 17:45,25.19,990.71,1016.49,214,21.70,0.94,-25,1
1621525594,2021-05-20 17:46,25.32,990.70,1016.48,214,21.70,1.01,-25,1
1621525654,2021-05-20 17:47,25.68,990.73,1016.52,214,21.65,1.16,-25,1
1621525715,2021-05-20 17:48,25.62,990.70,1016.48,214,21.58,1.07,-26,1
1621525775,2021-05-20 17:49,25.86,990.68,1016.46,214,21.78,1.37,-26,1
1621525835,2021-05-20 17:50,25.88,990.77,1016.56,214,21.57,1.20,-25,1
1621525895,2021-05-20 17:51,26.04,990.77,1016.55,214,21.79,1.48,-25,1
1621525956,2021-05-20 17:52,25.12,990.79,1016.57,214,21.72,0.92,-26,1
1621526016,2021-05-20 17:53,25.07,990.79,1016.57,214,21.55,0.74,-25,1
1621526076,2021-05-20 17:54,25.54,990.81,1016.59,214,21.61,1.05,-26,1
1621526136,2021-05-20 17:55,25.99,990.85,1016.64,214,21.48,1.19,-25,1
1621526196,2021-05-20 17:56,25.91,990.76,1016.54,214,21.83,1.44,-25,1
1621526257,2021-05-20 17:57,25.49,990.76,1016.55,214,21.97,1.33,-26,1
1621526317,2021-05-20 17:58,25.07,990.77,1016.55,214,22.00,1.12,-25,1
1621526377,2021-05-20 17:59,25.54,990.80,1016.58,214,22.11,1.48,-25,1
1621526437,2021-05-20 18:00,25.69,990.78,1016.57,214,22.35,1.76,-25,1
1621526498,2021-05-20 18:01,24.61,990.74,1016.52,214,22.43,1.23,-26,1
1621526618,2021-05-20 18:03,25.39,990.77,1016.55,214,22.34,1.59,-26,1
1621526679,2021-05-20 18:04,24.57,990.79,1016.58,214,22.28,1.08,-25,1
1621526739,2021-05-20 18:05,24.90,990.81,1016.59,214,22.28,1.27,-27,1
1621526800,2021-05-20 18:06,25.02,990.24,1016.02,214,21.86,0.98,-25,1
1621526861,2021-05-20 18:07,24.76,990.80,1016.58,214,21.76,0.75,-25,1
1621526922,2021-05-20 18:08,25.42,990.88,1016.66,214,21.43,0.84,-26,1
1621526983,2021-05-20 18:09,24.71,990.80,1016.58,214,22.52,1.37,-26,1
1621527043,2021-05-20 18:10,24.12,990.84,1016.63,214,22.32,0.86,-26,1
1621527103,2021-05-20 18:11,24.47,990.84,1016.62,214,22.04,0.82,-25,1
1621527163,2021-05-20 18:12,24.65,990.87,1016.66,214,22.15,1.02,-26,1
1621527284,2021-05-20 18:14,25.13,990.86,1016.64,214,21.95,1.12,-25,1
1621527345,2021-05-20 18:15,25.92,990.94,1016.73,214,21.56,1.21,-26,1
1621527405,2021-05-20 18:16,26.26,990.86,1016.65,214,21.35,1.22,-26,1
1621527465,2021-05-20 18:17,26.25,990.93,1016.71,214,21.44,1.29,-25,1
1621527526,2021-05-20 18:18,26.18,990.93,1016.72,214,21.31,1.14,-26,1
1621527586,2021-05-20 18:19,26.26,990.92,1016.71,214,21.20,1.09,-26,1
1621527646,2021-05-20 18:20,26.25,990.97,1016.76,214,21.11,1.01,-24,1
1621527707,2021-05-20 18:21,27.00,991.04,1016.82,214,20.81,1.14,-26,1
1621527768,2021-05-20 18:22,27.43,991.05,1016.83,214,20.77,1.33,-25,1
1621527828,2021-05-20 18:23,27.25,990.96,1016.75,214,20.68,1.16,-25,1
1621527949,2021-05-20 18:25,27.08,991.04,1016.83,214,20.86,1.23,-25,1
1621528009,2021-05-20 18:26,27.38,991.04,1016.82,214,20.58,1.14,-26,1
1621528070,2021-05-20 18:27,27.96,991.05,1016.83,214,20.60,1.45,-24,1
1621528131,2021-05-20 18:28,27.76,991.02,1016.81,214,20.46,1.23,-25,1
1621528192,2021-05-20 18:29,28.12,991.11,1016.89,214,20.60,1.53,-25,1
1621528253,2021-05-20 18:30,27.59,991.03,1016.82,214,20.63,1.29,-25,1
1621528314,2021-05-20 18:31,27.87,991.11,1016.89,214,20.56,1.37,-24,1
1621528374,2021-05-20 18:32,27.91,991.10,1016.88,214,20.39,1.24,-25,1
1621528435,2021-05-20 18:33,28.14,991.09,1016.88,214,20.37,1.34,-24,1
1621528496,2021-05-20 18:34,28.56,991.06,1016.85,214,20.21,1.41,-26,1
1621528557,2021-05-20 18:35,28.12,991.09,1016.87,214,20.27,1.24,-25,1
1621528617,2021-05-20 18:36,28.39,991.07,1016.86,214,20.32,1.42,-25,1
1621528677,2021-05-20 18:37,28.44,991.06,1016.85,214,20.37,1.49,-25,1
1621528737,2021-05-20 18:38,28.40,991.06,1016.84,214,20.42,1.51,-26,1
1621528797,2021-05-20 18:39,28.38,991.08,1016.86,214,20.36,1.45,-26,1
1621528858,2021-05-20 18:40,28.39,991.07,1016.85,214,20.45,1.53,-25,1
1621528918,2021-05-20 18:41,28.66,991.05,1016.83,214,20.08,1.34,-25,1
1621528978,2021-05-20 18:42,28.61,991.10,1016.88,214,20.04,1.29,-25,1
1621529038,2021-05-20 18:43,29.08,991.08,1016.86,214,20.01,1.49,-25,1
1621529099,2021-05-20 18:44,29.21,991.07,1016.85,214,19.97,1.52,-24,1
1621529159,2021-05-20 18:45,29.03,991.04,1016.83,214,20.12,1.56,-24,1
1621529219,2021-05-20 18:46,29.51,991.05,1016.83,214,19.97,1.66,-24,1
1621529279,2021-05-20 18:47,29.41,991.09,1016.88,214,19.86,1.52,-24,1
1621529339,2021-05-20 18:48,29.49,991.04,1016.82,214,19.76,1.47,-24,1
1621529400,2021-05-20 18:50,29.71,991.07,1016.85,214,19.73,1.54,-25,1
1621529460,2021-05-20 18:51,30.07,991.04,1016.82,214,19.73,1.71,-25,1
1621529520,2021-05-20 18:52,29.72,991.03,1016.82,214,19.74,1.56,-24,1
1621529580,2021-05-20 18:53,29.79,991.04,1016.82,214,19.65,1.51,-25,1
1621529640,2021-05-20 18:54,29.89,991.04,1016.83,214,19.67,1.58,-25,1
1621529701,2021-05-20 18:55,29.97,991.09,1016.88,214,19.68,1.62,-24,1
1621529761,2021-05-20 18:56,29.73,991.09,1016.87,214,19.89,1.69,-24,1
1621529821,2021-05-20 18:57,30.26,991.08,1016.86,214,19.61,1.70,-25,1
1621529881,2021-05-20 18:58,30.60,991.05,1016.84,214,19.44,1.71,-24,1
1621529942,2021-05-20 18:59,30.67,991.11,1016.89,214,19.53,1.82,-26,1
1621530002,2021-05-20 19:00,31.05,991.09,1016.88,214,19.52,1.98,-25,1
1621530122,2021-05-20 19:02,30.62,991.08,1016.87,214,19.71,1.95,-27,1
1621530304,2021-05-20 19:05,30.80,991.09,1016.87,214,19.54,1.88,-24,1
1621530364,2021-05-20 19:06,31.44,991.13,1016.91,214,19.47,2.11,-24,1
1621530425,2021-05-20 19:07,31.30,991.11,1016.90,214,19.47,2.05,-24,1
1621530485,2021-05-20 19:08,31.17,991.13,1016.91,214,19.51,2.02,-24,1
1621530546,2021-05-20 19:09,31.28,991.15,1016.93,214,19.48,2.05,-24,1
1621530606,2021-05-20 19:10,31.31,991.15,1016.93,214,19.46,2.05,-25,1
1621530727,2021-05-20 19:12,31.62,991.15,1016.93,214,19.46,2.18,-24,1
1621530787,2021-05-20 19:13,31.79,991.15,1016.93,214,19.40,2.21,-24,1
1621530848,2021-05-20 19:14,32.07,991.16,1016.94,214,19.28,2.22,-24,1
1621530909,2021-05-20 19:15,32.17,991.14,1016.93,214,19.22,2.22,-24,1
1621530970,2021-05-20 19:16,32.10,991.16,1016.94,214,19.19,2.16,-25,1
1621531030,2021-05-20 19:17,32.30,991.15,1016.93,214,19.05,2.12,-25,1
1621531091,2021-05-20 19:18,32.51,991.16,1016.94,214,18.95,2.13,-25,1
1621531151,2021-05-20 19:19,33.17,991.21,1016.99,214,18.70,2.19,-24,1
1621531212,2021-05-20 19:20,32.95,991.18,1016.96,214,18.71,2.10,-24,1
1621531272,2021-05-20 19:21,32.98,991.20,1016.99,214,18.75,2.15,-25,1
1621531332,2021-05-20 19:22,33.33,991.19,1016.97,214,18.79,2.34,-23,1
1621531392,2021-05-20 19:23,33.52,991.24,1017.02,214,18.77,2.40,-24,1
1621531452,2021-05-20 19:24,33.46,991.20,1016.98,214,18.76,2.36,-24,1
1621531513,2021-05-20 19:25,34.22,991.23,1017.01,214,18.70,2.62,-24,1
1621531573,2021-05-20 19:26,33.91,991.21,1016.99,214,18.72,2.52,-25,1
1621531634,2021-05-20 19:27,33.56,991.20,1016.99,214,18.68,2.34,-24,1
1621531694,2021-05-20 19:28,33.71,991.19,1016.97,214,18.49,2.23,-24,1
1621531754,2021-05-20 19:29,34.12,991.18,1016.96,214,18.52,2.43,-24,1
1621531814,2021-05-20 19:30,34.02,991.24,1017.02,214,18.58,2.44,-24,1
1621531875,2021-05-20 19:31,33.99,991.26,1017.04,214,18.53,2.38,-24,1
1621531935,2021-05-20 19:32,33.77,991.23,1017.01,214,18.60,2.35,-24,1
1621531995,2021-05-20 19:33,33.88,991.24,1017.02,214,18.66,2.45,-24,1
1621532055,2021-05-20 19:34,33.92,991.26,1017.04,214,18.57,2.39,-24,1
1621532116,2021-05-20 19:35,33.96,991.27,1017.05,214,18.62,2.45,-24,1
1621532237,2021-05-20 19:37,34.21,991.17,1016.96,214,18.56,2.50,-24,1
1621532298,2021-05-20 19:38,34.32,991.30,1017.08,214,18.52,2.51,-24,1
1621532359,2021-05-20 19:39,34.43,991.24,1017.02,214,18.43,2.47,-24,1
1621532480,2021-05-20 19:41,34.76,991.33,1017.11,214,18.52,2.69,-24,1
1621532541,2021-05-20 19:42,34.43,991.31,1017.10,214,18.53,2.56,-25,1
1621532602,2021-05-20 19:43,34.66,991.35,1017.13,214,18.56,2.68,-24,1
1621532663,2021-05-20 19:44,34.60,991.36,1017.14,214,18.49,2.60,-25,1
1621532723,2021-05-20 19:45,34.84,991.43,1017.21,214,18.50,2.70,-24,1
1621532783,2021-05-20 19:46,35.03,991.45,1017.24,214,18.53,2.80,-24,1
1621532843,2021-05-20 19:47,35.13,991.45,1017.24,214,18.50,2.82,-24,1
1621532903,2021-05-20 19:48,34.69,991.48,1017.26,214,18.59,2.72,-24,1
1621533026,2021-05-20 19:50,35.89,991.69,1017.47,214,18.63,3.24,-24,1
1621533087,2021-05-20 19:51,36.68,991.53,1017.32,214,18.58,3.50,-25,1
1621533147,2021-05-20 19:52,37.61,991.64,1017.42,214,18.40,3.70,-24,1
1621533207,2021-05-20 19:53,38.86,991.71,1017.50,214,17.96,3.77,-23,1
1621533267,2021-05-20 19:54,39.62,991.74,1017.53,214,17.83,3.93,-24,1
1621533327,2021-05-20 19:55,39.20,991.81,1017.59,214,18.20,4.11,-24,1
1621533387,2021-05-20 19:56,39.13,991.88,1017.66,214,18.46,4.31,-30,1
1621533448,2021-05-20 19:57,42.38,992.09,1017.87,214,17.91,4.96,-24,1
1621533508,2021-05-20 19:58,44.20,992.16,1017.95,214,17.44,5.14,-24,1
1621533568,2021-05-20 19:59,44.38,992.19,1017.97,214,17.73,5.46,-25,1
1621533628,2021-05-20 20:00,44.68,992.01,1017.79,214,17.50,5.35,-25,1
1621533688,2021-05-20 20:01,42.92,991.98,1017.76,214,18.07,5.29,-24,1
1621533870,2021-05-20 20:04,43.75,991.85,1017.64,214,17.77,5.29,-24,1
1621533930,2021-05-20 20:05,44.12,991.84,1017.62,214,17.63,5.28,-24,1
1621533991,2021-05-20 20:06,45.54,991.76,1017.54,214,17.50,5.62,-23,1
1621534052,2021-05-20 20:07,46.21,991.75,1017.53,214,17.41,5.75,-24,1
1621534113,2021-05-20 20:08,46.72,991.72,1017.51,214,17.31,5.82,-25,1
1621534173,2021-05-20 20:09,48.72,991.75,1017.53,214,17.01,6.15,-30,1
1621534233,2021-05-20 20:10,50.10,991.76,1017.54,214,16.75,6.32,-25,1
1621534294,2021-05-20 20:11,49.30,991.72,1017.50,214,16.62,5.96,-24,1
1621534414,2021-05-20 20:13,50.01,991.74,1017.52,214,16.38,5.95,-24,1
1621534474,2021-05-20 20:14,52.50,991.74,1017.53,214,16.45,6.72,-24,1
1621534534,2021-05-20 20:15,52.54,991.76,1017.54,214,16.44,6.72,-24,1
1621534594,2021-05-20 20:16,54.07,991.90,1017.69,214,16.34,7.05,-24,1
1621534654,2021-05-20 20:17,52.95,991.92,1017.71,214,16.41,6.81,-24,1
1621534715,2021-05-20 20:18,51.03,991.94,1017.72,214,16.28,6.15,-24,1
1621534775,2021-05-20 20:19,52.35,991.94,1017.72,214,16.05,6.31,-25,1
1621534895,2021-05-20 20:21,52.25,991.91,1017.69,214,16.04,6.27,-24,1
1621534955,2021-05-20 20:22,51.76,991.91,1017.69,214,16.17,6.25,-24,1
1621535015,2021-05-20 20:23,52.36,991.91,1017.69,214,16.15,6.40,-25,1
1621535136,2021-05-20 20:25,52.26,991.78,1017.56,214,16.26,6.48,-24,1
1621535196,2021-05-20 20:26,50.94,991.78,1017.56,214,16.25,6.10,-24,1
1621535256,2021-05-20 20:27,52.22,991.78,1017.56,214,16.19,6.40,-25,1
1621535316,2021-05-20 20:28,51.39,991.79,1017.57,214,16.14,6.12,-24,1
1621535376,2021-05-20 20:29,51.27,991.77,1017.55,214,16.13,6.08,-25,1
1621535436,2021-05-20 20:30,52.49,991.78,1017.56,214,16.16,6.45,-24,1
1621535496,2021-05-20 20:31,53.81,991.78,1017.57,214,16.16,6.81,-24,1
1621535557,2021-05-20 20:32,55.12,991.77,1017.56,214,16.14,7.14,-24,1
1621535617,2021-05-20 20:33,55.21,991.83,1017.61,214,16.13,7.16,-24,1
1621535677,2021-05-20 20:34,55.37,991.80,1017.58,214,16.11,7.18,-24,1
1621535737,2021-05-20 20:35,54.19,991.81,1017.60,214,16.08,6.84,-24,1
1621535797,2021-05-20 20:36,55.63,991.80,1017.59,214,16.06,7.20,-24,1
1621535857,2021-05-20 20:37,56.08,991.79,1017.57,214,16.02,7.28,-24,1
1621535917,2021-05-20 20:38,56.67,991.83,1017.61,214,16.00,7.42,-24,1
1621535978,2021-05-20 20:39,56.47,991.82,1017.61,214,15.99,7.36,-29,1
1621536038,2021-05-20 20:40,55.77,991.85,1017.63,214,15.98,7.16,-24,1
1621536098,2021-05-20 20:41,56.71,991.87,1017.65,214,15.95,7.38,-24,1
1621536158,2021-05-20 20:42,56.18,991.90,1017.68,214,15.92,7.21,-24,1
1621536218,2021-05-20 20:43,55.35,991.91,1017.70,214,15.90,6.98,-24,1
1621536279,2021-05-20 20:44,56.14,991.95,1017.74,214,15.87,7.16,-24,1
1621536339,2021-05-20 20:45,56.23,991.95,1017.73,214,15.86,7.17,-25,1
1621536399,2021-05-20 20:46,56.35,991.95,1017.74,214,15.84,7.18,-25,1
1621536460,2021-05-20 20:47,56.35,991.96,1017.75,214,15.82,7.17,-24,1
1621536520,2021-05-20 20:48,56.86,992.01,1017.80,214,15.82,7.30,-23,1
1621536581,2021-05-20 20:49,56.10,992.01,1017.79,214,15.77,7.05,-24,1
1621536644,2021-05-20 20:50,55.23,992.02,1017.81,214,15.77,6.82,-24,1
1621536705,2021-05-20 20:51,55.83,992.04,1017.82,214,15.83,7.04,-24,1
1621536765,2021-05-20 20:52,56.60,992.04,1017.82,214,15.81,7.22,-24,1
1621536826,2021-05-20 20:53,56.33,992.07,1017.85,214,15.69,7.04,-24,1
1621536887,2021-05-20 20:54,56.56,992.08,1017.86,214,15.57,6.98,-25,1
1621536948,2021-05-20 20:55,55.77,992.10,1017.88,214,15.61,6.82,-24,1
1621537008,2021-05-20 20:56,56.62,992.11,1017.89,214,15.45,6.89,-25,1
1621537069,2021-05-20 20:57,56.43,992.09,1017.88,214,15.54,6.92,-24,1
1621537132,2021-05-20 20:58,57.28,992.10,1017.88,214,15.38,6.99,-24,1
1621537193,2021-05-20 20:59,57.10,992.15,1017.94,214,15.36,6.93,-24,1
1621537254,2021-05-20 21:00,57.53,992.16,1017.94,214,15.42,7.09,-24,1
1621537435,2021-05-20 21:03,57.49,992.22,1018.00,214,15.39,7.05,-24,1
1621537496,2021-05-20 21:04,56.72,992.21,1017.99,214,15.35,6.82,-24,1
1621537618,2021-05-20 21:06,56.92,992.23,1018.02,214,15.42,6.94,-24,1
1621537678,2021-05-20 21:07,56.67,992.22,1018.01,214,15.47,6.92,-24,1
1621537739,2021-05-20 21:08,57.42,992.23,1018.02,214,15.47,7.11,-24,1
1621537800,2021-05-20 21:10,57.76,992.26,1018.05,214,15.47,7.20,-24,1
1621537860,2021-05-20 21:11,57.21,992.25,1018.03,214,15.47,7.06,-23,1
1621537923,2021-05-20 21:12,57.73,992.28,1018.06,214,15.44,7.16,-23,1
1621537984,2021-05-20 21:13,57.96,992.27,1018.05,214,15.46,7.24,-24,1
1621538045,2021-05-20 21:14,57.67,992.30,1018.08,214,15.48,7.19,-24,1
1621538105,2021-05-20 21:15,57.79,992.28,1018.07,214,15.46,7.20,-24,1
1621538166,2021-05-20 21:16,57.93,992.30,1018.08,214,15.45,7.22,-24,1
1621538226,2021-05-20 21:17,58.31,992.29,1018.07,214,15.45,7.32,-24,1
1621538287,2021-05-20 21:18,58.25,992.30,1018.08,214,15.44,7.29,-24,1
1621538347,2021-05-20 21:19,58.20,992.24,1018.03,214,15.47,7.31,-24,1
1621538408,2021-05-20 21:20,57.83,992.30,1018.08,214,15.43,7.18,-23,1
1621538469,2021-05-20 21:21,58.44,992.26,1018.05,214,15.40,7.30,-24,1
1621538529,2021-05-20 21:22,58.67,992.26,1018.04,214,15.39,7.35,-24,1
1621538589,2021-05-20 21:23,58.14,992.28,1018.07,214,15.37,7.20,-23,1
1621538710,2021-05-20 21:25,57.78,992.27,1018.06,214,15.33,7.07,-23,1
1621538770,2021-05-20 21:26,57.88,992.29,1018.08,214,15.27,7.04,-24,1
1621538830,2021-05-20 21:27,57.95,992.30,1018.09,214,15.27,7.06,-24,1
1621538890,2021-05-20 21:28,58.10,992.29,1018.07,214,15.27,7.10,-24,1
1621538951,2021-05-20 21:29,58.60,992.25,1018.03,214,15.28,7.23,-23,1
1621539011,2021-05-20 21:30,58.71,992.25,1018.03,214,15.25,7.23,-24,1
1621539072,2021-05-20 21:31,59.16,992.25,1018.04,214,15.25,7.34,-24,1
1621539132,2021-05-20 21:32,59.26,992.27,1018.05,214,15.23,7.35,-24,1
1621539192,2021-05-20 21:33,59.29,992.27,1018.05,214,15.23,7.36,-24,1
1621539252,2021-05-20 21:34,59.24,992.28,1018.06,214,15.21,7.32,-24,1
1621539313,2021-05-20 21:35,59.80,992.28,1018.07,214,15.22,7.47,-23,1
1621539374,2021-05-20 21:36,59.33,992.28,1018.06,214,15.19,7.33,-24,1
1621539434,2021-05-20 21:37,60.10,992.30,1018.08,214,15.17,7.50,-23,1
1621539497,2021-05-20 21:38,59.36,992.33,1018.11,214,15.18,7.33,-24,1
1621539558,2021-05-20 21:39,59.35,992.36,1018.14,214,15.17,7.31,-24,1
1621539619,2021-05-20 21:40,59.41,992.33,1018.11,214,15.15,7.31,-23,1
1621539679,2021-05-20 21:41,60.02,992.32,1018.11,214,15.12,7.43,-24,1
1621539740,2021-05-20 21:42,60.11,992.31,1018.10,214,15.12,7.45,-23,1
1621539801,2021-05-20 21:43,60.03,992.31,1018.10,214,15.10,7.41,-23,1
1621539861,2021-05-20 21:44,60.23,992.33,1018.12,214,15.11,7.47,-24,1
1621539922,2021-05-20 21:45,59.55,992.33,1018.11,214,15.08,7.28,-24,1
1621539983,2021-05-20 21:46,59.18,992.35,1018.13,214,15.07,7.18,-24,1
1621540043,2021-05-20 21:47,59.16,992.38,1018.17,214,15.06,7.16,-23,1
1621540104,2021-05-20 21:48,60.28,992.41,1018.19,214,15.04,7.42,-23,1
1621540225,2021-05-20 21:50,59.73,992.43,1018.21,214,15.05,7.29,-26,1
1621540286,2021-05-20 21:51,60.17,992.43,1018.21,214,15.00,7.35,-24,1
1621540347,2021-05-20 21:52,60.11,992.45,1018.23,214,15.03,7.37,-24,1
1621540407,2021-05-20 21:53,58.49,992.47,1018.25,214,15.00,6.94,-23,1
1621540468,2021-05-20 21:54,58.93,992.47,1018.26,214,15.01,7.06,-23,1
1621540529,2021-05-20 21:55,59.00,992.49,1018.28,214,15.04,7.10,-23,1
1621540589,2021-05-20 21:56,58.11,992.47,1018.26,214,14.99,6.84,-23,1
1621540650,2021-05-20 21:57,58.18,992.46,1018.24,214,14.92,6.79,-24,1
1621540711,2021-05-20 21:58,57.70,992.46,1018.24,214,14.94,6.69,-23,1
1621540771,2021-05-20 21:59,57.76,992.44,1018.23,214,14.96,6.72,-23,1
1621540831,2021-05-20 22:00,58.40,992.43,1018.21,214,14.99,6.91,-23,1
1621540892,2021-05-20 22:01,58.05,992.42,1018.20,214,14.97,6.80,-24,1
1621541013,2021-05-20 22:03,58.09,992.42,1018.20,214,14.93,6.77,-25,1
1621541074,2021-05-20 22:04,58.19,992.44,1018.23,214,14.91,6.78,-24,1
1621541135,2021-05-20 22:05,58.10,992.46,1018.24,214,14.89,6.74,-23,1
1621541195,2021-05-20 22:06,58.14,992.47,1018.26,214,14.89,6.75,-24,1
1621541256,2021-05-20 22:07,57.79,992.53,1018.31,214,14.87,6.64,-24,1
1621541316,2021-05-20 22:08,57.98,992.54,1018.32,214,14.82,6.64,-24,1
1621541378,2021-05-20 22:09,58.46,992.57,1018.35,214,14.83,6.77,-23,1
1621541439,2021-05-20 22:10,58.28,992.56,1018.34,214,14.82,6.72,-24,1
1621541500,2021-05-20 22:11,58.46,992.56,1018.35,214,14.83,6.77,-24,1
1621541560,2021-05-20 22:12,58.46,992.57,1018.35,214,14.83,6.77,-25,1
1621541620,2021-05-20 22:13,59.05,992.57,1018.35,214,14.81,6.90,-23,1
1621541681,2021-05-20 22:14,58.99,992.57,1018.35,214,14.81,6.89,-24,1
1621541742,2021-05-20 22:15,58.75,992.59,1018.37,214,14.79,6.81,-25,1
1621541803,2021-05-20 22:16,58.60,992.58,1018.37,214,14.79,6.77,-23,1
1621541863,2021-05-20 22:17,59.78,992.59,1018.38,214,14.77,7.04,-24,1
1621541924,2021-05-20 22:18,59.45,992.60,1018.38,214,14.77,6.96,-24,1
1621541984,2021-05-20 22:19,59.71,992.63,1018.41,214,14.75,7.01,-23,1
1621542044,2021-05-20 22:20,59.75,992.60,1018.38,214,14.74,7.01,-24,1
1621542104,2021-05-20 22:21,59.57,992.62,1018.41,214,14.73,6.95,-24,1
1621542165,2021-05-20 22:22,60.06,992.61,1018.39,214,14.70,7.05,-25,1
1621542225,2021-05-20 22:23,59.70,992.63,1018.41,214,14.68,6.94,-24,1
1621542285,2021-05-20 22:24,60.07,992.64,1018.42,214,14.67,7.02,-24,1
1621542345,2021-05-20 22:25,60.02,992.64,1018.42,214,14.66,7.00,-24,1
1621542466,2021-05-20 22:27,60.16,992.63,1018.41,214,14.63,7.00,-24,1
1621542526,2021-05-20 22:28,59.93,992.63,1018.41,214,14.63,6.95,-24,1
1621542587,2021-05-20 22:29,60.20,992.62,1018.40,214,14.63,7.01,-24,1
1621542647,2021-05-20 22:30,60.24,992.64,1018.43,214,14.63,7.02,-24,1
1621542707,2021-05-20 22:31,60.25,992.65,1018.44,214,14.61,7.01,-24,1
1621542768,2021-05-20 22:32,60.41,992.66,1018.45,214,14.59,7.03,-24,1
1621542828,2021-05-20 22:33,60.31,992.65,1018.44,214,14.58,6.99,-24,1
1621542888,2021-05-20 22:34,60.74,992.66,1018.44,214,14.57,7.09,-24,1
1621542948,2021-05-20 22:35,60.86,992.65,1018.44,214,14.55,7.10,-24,1
1621543009,2021-05-20 22:36,60.89,992.69,1018.48,214,14.54,7.09,-24,1
1621543069,2021-05-20 22:37,60.57,992.69,1018.48,214,14.56,7.04,-24,1
1621543130,2021-05-20 22:38,60.56,992.69,1018.48,214,14.48,6.96,-24,1
1621543191,2021-05-20 22:39,60.65,992.72,1018.51,214,14.43,6.93,-24,1
1621543252,2021-05-20 22:40,60.80,992.73,1018.52,214,14.42,6.96,-24,1
1621543312,2021-05-20 22:41,61.08,992.73,1018.51,214,14.41,7.02,-23,1
1621543373,2021-05-20 22:42,61.04,992.74,1018.53,214,14.39,6.99,-24,1
1621543434,2021-05-20 22:43,61.06,992.77,1018.55,214,14.41,7.01,-24,1
1621543495,2021-05-20 22:44,60.88,992.76,1018.54,214,14.40,6.96,-25,1
1621543555,2021-05-20 22:45,60.85,992.77,1018.55,214,14.42,6.97,-24,1
1621543616,2021-05-20 22:46,61.49,992.77,1018.55,214,14.42,7.12,-23,1
1621543676,2021-05-20 22:47,61.33,992.77,1018.56,214,14.39,7.06,-24,1
1621543736,2021-05-20 22:48,60.72,992.80,1018.58,214,14.42,6.94,-24,1
1621543796,2021-05-20 22:49,59.93,992.78,1018.56,214,14.44,6.77,-23,1
1621543858,2021-05-20 22:50,59.80,992.75,1018.53,214,14.44,6.74,-24,1
1621543918,2021-05-20 22:51,60.53,992.77,1018.55,214,14.40,6.88,-24,1
1621543978,2021-05-20 22:52,60.53,992.75,1018.53,214,14.39,6.87,-24,1
1621544038,2021-05-20 22:53,60.70,992.75,1018.54,214,14.40,6.92,-24,1
1621544098,2021-05-20 22:54,60.61,992.73,1018.51,214,14.41,6.90,-22,1
1621544160,2021-05-20 22:56,60.63,992.73,1018.51,214,14.42,6.92,-24,1
1621544220,2021-05-20 22:57,60.92,992.70,1018.48,214,14.41,6.98,-24,1
1621544280,2021-05-20 22:58,61.05,992.71,1018.49,214,14.41,7.01,-24,1
1621544340,2021-05-20 22:59,61.08,992.70,1018.48,214,14.40,7.01,-24,1
1621544400,2021-05-20 23:00,61.49,992.69,1018.47,214,14.38,7.09,-24,1
1621544461,2021-05-20 23:01,61.11,992.70,1018.48,214,14.37,6.99,-24,1
1621544521,2021-05-20 23:02,60.92,992.72,1018.50,214,14.36,6.93,-24,1
1621544642,2021-05-20 23:04,60.78,992.74,1018.52,214,14.35,6.89,-23,1
1621544763,2021-05-20 23:06,60.63,992.76,1018.54,214,14.33,6.83,-24,1
1621544825,2021-05-20 23:07,60.42,992.74,1018.52,214,14.32,6.77,-24,1
1621544885,2021-05-20 23:08,60.34,992.75,1018.54,214,14.32,6.75,-24,1
1621544946,2021-05-20 23:09,60.71,992.75,1018.53,214,14.31,6.83,-24,1
1621545006,2021-05-20 23:10,60.52,992.76,1018.54,214,14.30,6.78,-23,1
1621545190,2021-05-20 23:13,61.50,992.78,1018.56,214,14.25,6.97,-23,1
1621545250,2021-05-20 23:14,61.22,992.77,1018.56,214,14.26,6.91,-24,1
1621545310,2021-05-20 23:15,60.96,992.77,1018.56,214,14.26,6.85,-24,1
1621545430,2021-05-20 23:17,60.17,992.73,1018.52,214,14.13,6.53,-24,1
1621545491,2021-05-20 23:18,60.32,992.75,1018.53,214,14.08,6.52,-24,1
1621545551,2021-05-20 23:19,61.20,992.71,1018.49,214,13.87,6.53,-24,1
1621545611,2021-05-20 23:20,61.52,992.69,1018.48,214,13.80,6.54,-24,1
1621545671,2021-05-20 23:21,61.27,992.70,1018.48,214,13.76,6.45,-24,1
1621545731,2021-05-20 23:22,62.18,992.69,1018.47,214,13.83,6.73,-23,1
1621545851,2021-05-20 23:24,63.08,992.69,1018.48,214,13.89,6.99,-23,1
1621545911,2021-05-20 23:25,62.12,992.69,1018.47,214,13.87,6.75,-24,1
1621545972,2021-05-20 23:26,61.71,992.67,1018.46,214,13.94,6.72,-24,1
1621546032,2021-05-20 23:27,62.17,992.64,1018.43,214,13.99,6.88,-24,1
1621546092,2021-05-20 23:28,63.00,992.66,1018.44,214,14.00,7.08,-24,1
1621546152,2021-05-20 23:29,63.04,992.65,1018.43,214,13.96,7.05,-24,1
1621546213,2021-05-20 23:30,62.86,992.64,1018.42,214,13.98,7.03,-24,1
1621546273,2021-05-20 23:31,62.58,992.61,1018.39,214,13.96,6.94,-24,1
1621546393,2021-05-20 23:33,62.80,992.61,1018.39,214,13.94,6.98,-24,1
1621546453,2021-05-20 23:34,63.01,992.60,1018.38,214,13.93,7.02,-24,1
1621546513,2021-05-20 23:35,63.06,992.62,1018.40,214,13.89,6.99,-24,1
1621546573,2021-05-20 23:36,62.70,992.64,1018.42,214,13.78,6.80,-24,1
1621546634,2021-05-20 23:37,62.66,992.63,1018.41,214,13.80,6.81,-24,1
1621546694,2021-05-20 23:38,63.58,992.63,1018.41,214,13.81,7.03,-24,1
1621546754,2021-05-20 23:39,63.39,992.64,1018.42,214,13.81,6.99,-24,1
1621546814,2021-05-20 23:40,63.20,992.60,1018.39,214,13.80,6.94,-24,1
1621546874,2021-05-20 23:41,63.63,992.64,1018.42,214,13.77,7.01,-24,1
1621546934,2021-05-20 23:42,63.62,992.65,1018.43,214,13.77,7.01,-23,1
1621546994,2021-05-20 23:43,63.35,992.63,1018.41,214,13.74,6.92,-23,1
1621547055,2021-05-20 23:44,63.68,992.60,1018.39,214,13.73,6.98,-23,1
1621547116,2021-05-20 23:45,63.12,992.60,1018.39,214,13.71,6.83,-23,1
1621547177,2021-05-20 23:46,63.07,992.62,1018.40,214,13.70,6.81,-23,1
1621547237,2021-05-20 23:47,62.44,992.62,1018.40,214,13.68,6.65,-22,1
1621547298,2021-05-20 23:48,62.81,992.69,1018.47,214,13.65,6.70,-23,1
1621547359,2021-05-20 23:49,63.02,992.70,1018.48,214,13.65,6.75,-24,1
1621547419,2021-05-20 23:50,63.04,992.66,1018.45,214,13.64,6.75,-23,1
1621547480,2021-05-20 23:51,63.38,992.70,1018.48,214,13.62,6.81,-23,1
1621547541,2021-05-20 23:52,63.77,992.71,1018.49,214,13.60,6.88,-23,1
1621547602,2021-05-20 23:53,63.80,992.72,1018.50,214,13.58,6.87,-24,1
1621547662,2021-05-20 23:54,63.76,992.72,1018.51,214,13.56,6.84,-24,1
1621547784,2021-05-20 23:56,63.65,992.75,1018.53,214,13.50,6.76,-24,1
1621547844,2021-05-20 23:57,63.89,992.73,1018.52,214,13.49,6.80,-24,1
1621547905,2021-05-20 23:58,63.91,992.74,1018.53,214,13.46,6.78,-23,1
1621547966,2021-05-20 23:59,64.19,992.72,1018.50,214,13.43,6.81,-24,1