1621548027,2021-05-21 00:00,64.46,992.72,1018.50,214,13.42,6.86,-24,1
1621548087,2021-05-21 00:01,64.35,992.72,1018.50,214,13.40,6.82,-24,1
1621548208,2021-05-21 00:03,64.94,992.71,1018.50,214,13.36,6.92,-23,1
1621548269,2021-05-21 00:04,65.44,992.73,1018.51,214,13.34,7.01,-24,1
1621548329,2021-05-21 00:05,65.20,992.71,1018.50,214,13.31,6.93,-23,1
1621548390,2021-05-21 00:06,64.80,992.75,1018.54,214,13.27,6.80,-24,1
1621548451,2021-05-21 00:07,64.95,992.76,1018.54,214,13.26,6.82,-24,1
1621548575,2021-05-21 00:09,64.38,992.78,1018.56,214,12.83,6.29,-24,1
1621548636,2021-05-21 00:10,65.34,992.77,1018.56,214,12.59,6.27,-24,1
1621548697,2021-05-21 00:11,65.85,992.78,1018.57,214,12.45,6.25,-24,1
1621548758,2021-05-21 00:12,65.80,992.79,1018.57,214,12.44,6.23,-23,1
1621548818,2021-05-21 00:13,65.62,992.73,1018.52,214,12.46,6.21,-23,1
1621548878,2021-05-21 00:14,65.53,992.75,1018.53,214,12.58,6.31,-22,1
1621548939,2021-05-21 00:15,65.51,992.74,1018.52,214,12.55,6.27,-23,1
1621549000,2021-05-21 00:16,65.17,992.77,1018.55,214,12.53,6.18,-25,1
1621549061,2021-05-21 00:17,65.09,992.74,1018.52,214,12.38,6.02,-24,1
1621549122,2021-05-21 00:18,65.72,992.76,1018.54,214,12.16,5.95,-24,1
1621549182,2021-05-21 00:19,66.09,992.73,1018.51,214,12.07,5.94,-23,1
1621549242,2021-05-21 00:20,66.43,992.72,1018.50,214,12.05,6.00,-24,1
1621549303,2021-05-21 00:21,66.54,992.73,1018.51,214,11.99,5.97,-23,1
1621549363,2021-05-21 00:22,67.10,992.74,1018.52,214,11.87,5.97,-24,1
1621549423,2021-05-21 00:23,67.29,992.76,1018.54,214,11.80,5.94,-24,1
1621549483,2021-05-21 00:24,67.72,992.77,1018.56,214,11.72,5.96,-23,1
1621549544,2021-05-21 00:25,68.05,992.77,1018.55,214,11.66,5.97,-25,1
1621549604,2021-05-21 00:26,67.98,992.72,1018.51,214,11.64,5.94,-24,1
1621549665,2021-05-21 00:27,68.42,992.76,1018.54,214,11.61,6.01,-24,1
1621549725,2021-05-21 00:28,68.47,992.75,1018.53,214,11.64,6.04,-23,1
1621549785,2021-05-21 00:29,68.31,992.77,1018.55,214,11.74,6.11,-24,1
1621549845,2021-05-21 00:30,68.22,992.80,1018.58,214,11.73,6.08,-24,1
1621549968,2021-05-21 00:32,68.36,992.80,1018.58,214,11.61,5.99,-23,1
1621550029,2021-05-21 00:33,68.75,992.79,1018.57,214,11.58,6.05,-29,1
1621550090,2021-05-21 00:34,68.48,992.78,1018.56,214,11.70,6.10,-24,1
1621550150,2021-05-21 00:35,68.63,992.81,1018.60,214,11.76,6.19,-23,1
1621550211,2021-05-21 00:36,68.15,992.79,1018.57,214,11.84,6.17,-26,1
1621550272,2021-05-21 00:37,68.46,992.83,1018.62,214,11.70,6.10,-24,1
1621550333,2021-05-21 00:38,68.78,992.83,1018.61,214,11.60,6.07,-24,1
1621550394,2021-05-21 00:39,69.17,992.86,1018.64,214,11.52,6.08,-24,1
1621550454,2021-05-21 00:40,69.46,992.85,1018.64,214,11.43,6.05,-23,1
1621550515,2021-05-21 00:41,69.83,992.86,1018.65,214,11.40,6.10,-24,1
1621550576,2021-05-21 00:42,69.96,992.84,1018.63,214,11.40,6.12,-24,1
1621550637,2021-05-21 00:43,69.72,992.85,1018.64,214,11.44,6.11,-24,1
1621550698,2021-05-21 00:44,69.73,992.89,1018.67,214,11.49,6.16,-24,1
1621550759,2021-05-21 00:45,69.86,992.87,1018.65,214,11.47,6.17,-23,1
1621550819,2021-05-21 00:46,69.97,992.86,1018.64,214,11.44,6.17,-24,1
1621550880,2021-05-21 00:48,70.13,992.88,1018.66,214,11.36,6.12,-23,1
1621550941,2021-05-21 00:49,70.30,992.88,1018.67,214,11.33,6.13,-23,1
1621551002,2021-05-21 00:50,70.32,992.87,1018.65,214,11.34,6.14,-23,1
1621551063,2021-05-21 00:51,70.40,992.88,1018.66,214,11.32,6.14,-27,1
1621551123,2021-05-21 00:52,70.60,992.88,1018.66,214,11.31,6.17,-24,1
1621551183,2021-05-21 00:53,70.88,992.89,1018.68,214,11.24,6.16,-23,1
1621551244,2021-05-21 00:54,70.96,992.87,1018.65,214,11.27,6.21,-23,1
1621551304,2021-05-21 00:55,70.79,992.85,1018.64,214,11.34,6.24,-23,1
1621551365,2021-05-21 00:56,70.71,992.83,1018.61,214,11.36,6.24,-24,1
1621551425,2021-05-21 00:57,70.95,992.83,1018.62,214,11.28,6.21,-23,1
1621551485,2021-05-21 00:58,71.43,992.78,1018.56,214,11.17,6.21,-23,1
1621551546,2021-05-21 00:59,71.45,992.80,1018.59,214,11.21,6.25,-24,1
1621551606,2021-05-21 01:00,71.28,992.80,1018.58,214,11.25,6.25,-23,1
1621551666,2021-05-21 01:01,71.46,992.81,1018.59,214,11.21,6.25,-23,1
1621551786,2021-05-21 01:03,71.59,992.79,1018.57,214,11.19,6.26,-24,1
1621551847,2021-05-21 01:04,71.63,992.78,1018.56,214,11.21,6.29,-24,1
1621551968,2021-05-21 01:06,71.66,992.81,1018.59,214,11.22,6.30,-24,1
1621552029,2021-05-21 01:07,71.75,992.82,1018.60,214,11.20,6.30,-25,1
1621552089,2021-05-21 01:08,72.08,992.85,1018.63,214,11.10,6.27,-24,1
1621552211,2021-05-21 01:10,73.06,992.83,1018.62,214,10.96,6.33,-23,1
1621552332,2021-05-21 01:12,73.42,992.79,1018.58,214,10.93,6.37,-24,1
1621552394,2021-05-21 01:13,73.10,992.77,1018.56,214,11.03,6.41,-24,1
1621552455,2021-05-21 01:14,72.96,992.75,1018.53,214,11.06,6.41,-24,1
1621552515,2021-05-21 01:15,73.05,992.73,1018.51,214,11.04,6.41,-23,1
1621552576,2021-05-21 01:16,73.37,992.73,1018.51,214,11.05,6.48,-23,1
1621552637,2021-05-21 01:17,73.34,992.71,1018.49,214,11.02,6.44,-23,1
1621552697,2021-05-21 01:18,73.28,992.69,1018.47,214,11.09,6.50,-24,1
1621552758,2021-05-21 01:19,73.35,992.66,1018.45,214,11.07,6.49,-23,1
1621552819,2021-05-21 01:20,73.51,992.68,1018.46,214,11.07,6.53,-23,1
1621552880,2021-05-21 01:21,73.48,992.66,1018.44,214,11.07,6.52,-24,1
1621552940,2021-05-21 01:22,73.53,992.69,1018.48,214,11.07,6.53,-23,1
1621553001,2021-05-21 01:23,73.44,992.68,1018.47,214,11.10,6.54,-24,1
1621553061,2021-05-21 01:24,73.61,992.68,1018.46,214,11.07,6.55,-24,1
1621553121,2021-05-21 01:25,73.58,992.69,1018.47,214,11.11,6.58,-23,1
1621553181,2021-05-21 01:26,73.54,992.68,1018.46,214,11.11,6.57,-24,1
1621553242,2021-05-21 01:27,73.61,992.70,1018.48,214,11.06,6.54,-24,1
1621553302,2021-05-21 01:28,73.93,992.70,1018.49,214,11.02,6.56,-24,1
1621553423,2021-05-21 01:30,73.76,992.72,1018.50,214,11.12,6.62,-24,1
1621553483,2021-05-21 01:31,73.65,992.74,1018.52,214,11.11,6.59,-24,1
1621553543,2021-05-21 01:32,73.46,992.75,1018.53,214,11.09,6.54,-24,1
1621553603,2021-05-21 01:33,73.75,992.72,1018.51,214,11.12,6.62,-24,1
1621553663,2021-05-21 01:34,73.84,992.74,1018.52,214,11.07,6.59,-24,1
1621553724,2021-05-21 01:35,73.81,992.73,1018.52,214,11.18,6.69,-24,1
1621553784,2021-05-21 01:36,73.69,992.73,1018.51,214,11.21,6.70,-24,1
1621553844,2021-05-21 01:37,73.42,992.70,1018.49,214,11.21,6.64,-24,1
1621553905,2021-05-21 01:38,73.60,992.69,1018.47,214,11.14,6.61,-24,1
1621553965,2021-05-21 01:39,73.74,992.70,1018.48,214,11.14,6.64,-24,1
1621554026,2021-05-21 01:40,73.76,992.70,1018.48,214,11.14,6.64,-23,1
1621554087,2021-05-21 01:41,73.85,992.71,1018.50,214,11.14,6.66,-24,1
1621554147,2021-05-21 01:42,74.08,992.70,1018.48,214,11.05,6.62,-24,1
1621554208,2021-05-21 01:43,74.32,992.72,1018.50,214,10.99,6.61,-24,1
1621554269,2021-05-21 01:44,74.87,992.74,1018.52,214,11.03,6.75,-23,1
1621554329,2021-05-21 01:45,74.30,992.75,1018.53,214,11.07,6.68,-24,1
1621554390,2021-05-21 01:46,74.75,992.77,1018.55,214,11.01,6.71,-23,1
1621554451,2021-05-21 01:47,74.74,992.74,1018.53,214,10.95,6.65,-24,1
1621554511,2021-05-21 01:48,74.68,992.74,1018.53,214,10.96,6.65,-23,1
1621554572,2021-05-21 01:49,74.82,992.74,1018.52,214,10.96,6.68,-23,1
1621554632,2021-05-21 01:50,74.99,992.76,1018.54,214,10.97,6.72,-24,1
1621554692,2021-05-21 01:51,74.79,992.74,1018.53,214,10.98,6.69,-24,1
1621554752,2021-05-21 01:52,74.83,992.74,1018.52,214,10.93,6.65,-24,1
1621554813,2021-05-21 01:53,75.21,992.73,1018.51,214,10.92,6.71,-24,1
1621554874,2021-05-21 01:54,75.16,992.75,1018.53,214,10.87,6.65,-24,1
1621554934,2021-05-21 01:55,75.55,992.74,1018.53,214,10.79,6.65,-24,1
1621554995,2021-05-21 01:56,75.69,992.74,1018.53,214,10.80,6.69,-23,1
1621555055,2021-05-21 01:57,75.81,992.74,1018.52,214,10.77,6.68,-23,1
1621555115,2021-05-21 01:58,76.01,992.75,1018.54,214,10.74,6.69,-24,1
1621555175,2021-05-21 01:59,76.18,992.80,1018.59,214,10.71,6.70,-23,1
1621555235,2021-05-21 02:00,76.24,992.83,1018.61,214,10.71,6.71,-23,1
1621555295,2021-05-21 02:01,76.18,992.79,1018.57,214,10.74,6.73,-24,1
1621555416,2021-05-21 02:03,75.96,992.78,1018.56,214,10.83,6.77,-24,1
1621555477,2021-05-21 02:04,75.79,992.82,1018.60,214,10.86,6.77,-24,1
1621555537,2021-05-21 02:05,75.73,992.82,1018.60,214,10.85,6.75,-24,1
1621555598,2021-05-21 02:06,75.68,992.82,1018.60,214,10.86,6.75,-23,1
1621555659,2021-05-21 02:07,75.78,992.82,1018.61,214,10.82,6.73,-23,1
1621555719,2021-05-21 02:08,75.69,992.79,1018.57,214,10.84,6.73,-24,1
1621555780,2021-05-21 02:09,75.80,992.79,1018.57,214,10.86,6.77,-23,1
1621555841,2021-05-21 02:10,75.56,992.78,1018.57,214,10.93,6.79,-24,1
1621555901,2021-05-21 02:11,75.56,992.78,1018.56,214,10.92,6.78,-23,1
1621555962,2021-05-21 02:12,75.90,992.78,1018.56,214,10.80,6.73,-24,1
1621556022,2021-05-21 02:13,75.88,992.77,1018.56,214,10.84,6.77,-32,1
1621556082,2021-05-21 02:14,75.76,992.79,1018.58,214,10.91,6.81,-24,1
1621556143,2021-05-21 02:15,75.62,992.78,1018.57,214,10.97,6.84,-24,1
1621556203,2021-05-21 02:16,75.42,992.80,1018.59,214,11.05,6.88,-25,1
1621556263,2021-05-21 02:17,75.11,992.80,1018.58,214,11.01,6.78,-24,1
1621556323,2021-05-21 02:18,75.35,992.81,1018.59,214,11.03,6.85,-24,1
1621556383,2021-05-21 02:19,75.39,992.76,1018.54,214,11.03,6.85,-24,1
1621556443,2021-05-21 02:20,75.22,992.77,1018.55,214,11.01,6.80,-24,1
1621556504,2021-05-21 02:21,75.08,992.76,1018.54,214,11.06,6.82,-24,1
1621556564,2021-05-21 02:22,75.03,992.75,1018.53,214,11.15,6.90,-24,1
1621556624,2021-05-21 02:23,75.04,992.73,1018.51,214,11.20,6.95,-24,1
1621556684,2021-05-21 02:24,74.82,992.74,1018.52,214,11.20,6.91,-24,1
1621556744,2021-05-21 02:25,74.71,992.73,1018.51,214,11.20,6.89,-24,1
1621556805,2021-05-21 02:26,74.57,992.72,1018.51,214,11.22,6.88,-24,1
1621556865,2021-05-21 02:27,74.32,992.72,1018.50,214,11.23,6.84,-24,1
1621556925,2021-05-21 02:28,74.03,992.74,1018.52,214,11.28,6.83,-24,1
1621556985,2021-05-21 02:29,74.04,992.74,1018.52,214,11.34,6.89,-23,1
1621557045,2021-05-21 02:30,74.01,992.70,1018.48,214,11.37,6.91,-24,1
1621557105,2021-05-21 02:31,74.24,992.69,1018.47,214,11.39,6.98,-24,1
1621557166,2021-05-21 02:32,73.92,992.67,1018.45,214,11.40,6.92,-24,1
1621557226,2021-05-21 02:33,73.54,992.70,1018.49,214,11.43,6.88,-24,1
1621557286,2021-05-21 02:34,73.31,992.73,1018.51,214,11.46,6.86,-24,1
1621557346,2021-05-21 02:35,73.27,992.72,1018.50,214,11.48,6.87,-24,1
1621557406,2021-05-21 02:36,73.95,992.70,1018.48,214,11.46,6.99,-24,1
1621557466,2021-05-21 02:37,73.86,992.70,1018.48,214,11.36,6.87,-24,1
1621557527,2021-05-21 02:38,74.08,992.72,1018.50,214,11.27,6.83,-24,1
1621557587,2021-05-21 02:39,74.79,992.74,1018.52,214,11.07,6.78,-23,1
1621557647,2021-05-21 02:40,75.32,992.68,1018.47,214,11.00,6.81,-24,1
1621557707,2021-05-21 02:41,75.22,992.72,1018.50,214,11.03,6.82,-24,1
1621557767,2021-05-21 02:42,75.56,992.72,1018.51,214,10.95,6.81,-24,1
1621557827,2021-05-21 02:43,75.61,992.72,1018.50,214,10.96,6.83,-24,1
1621557887,2021-05-21 02:44,75.40,992.68,1018.47,214,11.07,6.90,-24,1
1621557948,2021-05-21 02:45,75.33,992.68,1018.46,214,11.17,6.98,-23,1
1621558008,2021-05-21 02:46,75.29,992.68,1018.46,214,11.24,7.04,-24,1
1621558068,2021-05-21 02:47,75.26,992.68,1018.47,214,11.29,7.08,-23,1
1621558128,2021-05-21 02:48,75.26,992.70,1018.49,214,11.33,7.12,-24,1
1621558188,2021-05-21 02:49,75.32,992.68,1018.46,214,11.36,7.16,-25,1
1621558248,2021-05-21 02:50,75.16,992.66,1018.44,214,11.37,7.14,-24,1
1621558309,2021-05-21 02:51,75.17,992.66,1018.45,214,11.35,7.12,-24,1
1621558369,2021-05-21 02:52,74.67,992.67,1018.45,214,11.30,6.98,-23,1
1621558430,2021-05-21 02:53,74.65,992.70,1018.48,214,11.25,6.92,-23,1
1621558490,2021-05-21 02:54,74.89,992.69,1018.48,214,11.16,6.88,-25,1
1621558551,2021-05-21 02:55,74.97,992.67,1018.45,214,11.18,6.92,-24,1
1621558612,2021-05-21 02:56,74.94,992.65,1018.44,214,11.25,6.98,-24,1
1621558672,2021-05-21 02:57,74.67,992.64,1018.42,214,11.27,6.95,-24,1
1621558733,2021-05-21 02:58,74.54,992.62,1018.40,214,11.27,6.92,-24,1
1621558794,2021-05-21 02:59,74.43,992.58,1018.36,214,11.32,6.95,-24,1
1621558854,2021-05-21 03:00,74.43,992.62,1018.40,214,11.36,6.99,-23,1
1621558915,2021-05-21 03:01,74.26,992.63,1018.41,214,11.39,6.98,-24,1
1621559036,2021-05-21 03:03,74.25,992.60,1018.39,214,11.46,7.05,-23,1
1621559096,2021-05-21 03:04,74.00,992.57,1018.36,214,11.47,7.01,-24,1
1621559156,2021-05-21 03:05,73.88,992.56,1018.35,214,11.49,7.00,-24,1
1621559277,2021-05-21 03:07,73.58,992.55,1018.34,214,11.42,6.88,-23,1
1621559337,2021-05-21 03:08,73.70,992.53,1018.32,214,11.42,6.90,-24,1
1621559398,2021-05-21 03:09,73.56,992.55,1018.33,214,11.43,6.88,-23,1
1621559458,2021-05-21 03:10,73.77,992.54,1018.32,214,11.46,6.95,-23,1
1621559518,2021-05-21 03:11,74.09,992.53,1018.31,214,11.48,7.04,-23,1
1621559578,2021-05-21 03:12,74.07,992.51,1018.30,214,11.50,7.05,-23,1
1621559639,2021-05-21 03:13,73.97,992.50,1018.29,214,11.51,7.04,-23,1
1621559699,2021-05-21 03:14,73.74,992.50,1018.28,214,11.53,7.02,-24,1
1621559759,2021-05-21 03:15,73.67,992.50,1018.28,214,11.54,7.01,-24,1
1621559819,2021-05-21 03:16,73.71,992.51,1018.29,214,11.54,7.02,-24,1
1621559940,2021-05-21 03:19,73.93,992.47,1018.25,214,11.54,7.06,-24,1
1621560000,2021-05-21 03:20,73.91,992.46,1018.25,214,11.55,7.07,-24,1
1621560121,2021-05-21 03:22,73.83,992.49,1018.28,214,11.55,7.05,-22,1
1621560181,2021-05-21 03:23,73.71,992.47,1018.26,214,11.55,7.03,-23,1
1621560301,2021-05-21 03:25,73.57,992.43,1018.22,214,11.54,6.99,-24,1
1621560362,2021-05-21 03:26,73.63,992.43,1018.22,214,11.53,6.99,-25,1
1621560423,2021-05-21 03:27,73.41,992.44,1018.22,214,11.52,6.94,-24,1
1621560483,2021-05-21 03:28,73.43,992.44,1018.22,214,11.52,6.94,-24,1
1621560544,2021-05-21 03:29,73.71,992.43,1018.22,214,11.51,6.99,-23,1
1621560604,2021-05-21 03:30,73.76,992.43,1018.21,214,11.50,6.99,-24,1
1621560665,2021-05-21 03:31,73.96,992.45,1018.23,214,11.51,7.04,-24,1
1621560726,2021-05-21 03:32,73.89,992.45,1018.23,214,11.51,7.03,-23,1
1621560848,2021-05-21 03:34,73.83,992.45,1018.23,214,11.51,7.01,-24,1
1621560908,2021-05-21 03:35,73.79,992.43,1018.22,214,11.50,7.00,-25,1
1621560971,2021-05-21 03:36,73.82,992.43,1018.22,214,11.49,6.99,-24,1
1621561095,2021-05-21 03:38,74.01,992.45,1018.23,214,11.50,7.04,-24,1
1621561155,2021-05-21 03:39,74.19,992.46,1018.24,214,11.49,7.07,-24,1
1621561215,2021-05-21 03:40,74.02,992.48,1018.26,214,11.47,7.01,-24,1
1621561276,2021-05-21 03:41,74.19,992.48,1018.26,214,11.47,7.05,-24,1
1621561336,2021-05-21 03:42,74.01,992.48,1018.26,214,11.46,7.00,-24,1
1621561396,2021-05-21 03:43,73.99,992.46,1018.24,214,11.44,6.98,-24,1
1621561456,2021-05-21 03:44,73.90,992.45,1018.23,214,11.46,6.98,-24,1
1621561516,2021-05-21 03:45,73.83,992.43,1018.21,214,11.45,6.96,-23,1
1621561576,2021-05-21 03:46,73.70,992.44,1018.22,214,11.45,6.93,-23,1
1621561636,2021-05-21 03:47,73.70,992.46,1018.24,214,11.46,6.94,-24,1
1621561697,2021-05-21 03:48,73.56,992.45,1018.23,214,11.44,6.89,-24,1
1621561757,2021-05-21 03:49,73.45,992.44,1018.22,214,11.42,6.85,-24,1
1621561817,2021-05-21 03:50,73.75,992.45,1018.24,214,11.41,6.90,-24,1
1621561878,2021-05-21 03:51,73.84,992.46,1018.24,214,11.36,6.87,-24,1
1621561941,2021-05-21 03:52,73.81,992.43,1018.22,214,11.36,6.87,-23,1
1621562002,2021-05-21 03:53,74.07,992.40,1018.19,214,11.37,6.92,-23,1
1621562062,2021-05-21 03:54,73.99,992.39,1018.17,214,11.37,6.91,-24,1
1621562123,2021-05-21 03:55,74.04,992.34,1018.13,214,11.38,6.93,-23,1
1621562184,2021-05-21 03:56,74.26,992.34,1018.12,214,11.38,6.97,-22,1
1621562244,2021-05-21 03:57,74.19,992.35,1018.13,214,11.38,6.96,-24,1
1621562305,2021-05-21 03:58,74.41,992.34,1018.12,214,11.36,6.98,-28,1
1621562366,2021-05-21 03:59,74.42,992.33,1018.11,214,11.36,6.99,-23,1
1621562426,2021-05-21 04:00,74.65,992.34,1018.13,214,11.30,6.97,-24,1
1621562607,2021-05-21 04:03,74.66,992.31,1018.09,214,11.30,6.97,-24,1
1621562668,2021-05-21 04:04,74.43,992.32,1018.10,214,11.30,6.93,-24,1
1621562728,2021-05-21 04:05,74.40,992.28,1018.06,214,11.32,6.94,-24,1
1621562789,2021-05-21 04:06,74.17,992.30,1018.09,214,11.32,6.90,-24,1
1621562850,2021-05-21 04:07,74.33,992.30,1018.09,214,11.31,6.92,-23,1
1621562910,2021-05-21 04:08,74.26,992.30,1018.08,214,11.31,6.91,-24,1
1621562971,2021-05-21 04:09,74.18,992.29,1018.07,214,11.30,6.88,-24,1
1621563034,2021-05-21 04:10,74.13,992.26,1018.04,214,11.30,6.87,-23,1
1621563094,2021-05-21 04:11,74.48,992.26,1018.05,214,11.28,6.92,-24,1
1621563216,2021-05-21 04:13,74.17,992.24,1018.02,214,11.27,6.85,-24,1
1621563276,2021-05-21 04:14,74.00,992.27,1018.05,214,11.25,6.80,-24,1
1621563336,2021-05-21 04:15,73.92,992.24,1018.02,214,11.24,6.77,-24,1
1621563396,2021-05-21 04:16,74.15,992.26,1018.04,214,11.24,6.82,-24,1
1621563456,2021-05-21 04:17,74.26,992.29,1018.07,214,11.16,6.76,-23,1
1621563517,2021-05-21 04:18,74.26,992.26,1018.04,214,11.09,6.69,-24,1
1621563577,2021-05-21 04:19,74.62,992.26,1018.04,214,11.08,6.75,-24,1
1621563637,2021-05-21 04:20,74.91,992.23,1018.01,214,11.11,6.84,-23,1
1621563697,2021-05-21 04:21,75.24,992.23,1018.01,214,11.11,6.90,-24,1
1621563758,2021-05-21 04:22,75.49,992.24,1018.02,214,11.12,6.96,-23,1
1621563818,2021-05-21 04:23,75.25,992.22,1018.01,214,11.13,6.92,-23,1
1621563878,2021-05-21 04:24,75.19,992.21,1017.99,214,11.15,6.93,-24,1
1621563938,2021-05-21 04:25,75.07,992.19,1017.98,214,11.15,6.91,-24,1
1621563999,2021-05-21 04:26,74.79,992.25,1018.03,214,11.15,6.85,-24,1
1621564059,2021-05-21 04:27,74.81,992.23,1018.02,214,11.16,6.87,-24,1
1621564119,2021-05-21 04:28,75.00,992.21,1017.99,214,11.15,6.89,-24,1
1621564179,2021-05-21 04:29,75.07,992.22,1018.01,214,11.15,6.91,-24,1
1621564239,2021-05-21 04:30,74.93,992.26,1018.05,214,11.15,6.88,-24,1
1621564300,2021-05-21 04:31,74.89,992.29,1018.07,214,11.15,6.87,-24,1
1621564361,2021-05-21 04:32,74.91,992.28,1018.07,214,11.14,6.87,-23,1
1621564421,2021-05-21 04:33,74.62,992.30,1018.08,214,11.12,6.79,-24,1
1621564482,2021-05-21 04:34,74.87,992.28,1018.07,214,11.09,6.81,-24,1
1621564542,2021-05-21 04:35,74.78,992.31,1018.09,214,11.09,6.79,-24,1
1621564603,2021-05-21 04:36,74.82,992.32,1018.11,214,11.10,6.81,-23,1
1621564664,2021-05-21 04:37,75.02,992.32,1018.10,214,11.11,6.86,-23,1
1621564724,2021-05-21 04:38,75.25,992.29,1018.08,214,11.09,6.89,-23,1
1621564785,2021-05-21 04:39,75.20,992.29,1018.07,214,11.09,6.87,-23,1
1621564845,2021-05-21 04:40,75.03,992.27,1018.06,214,11.10,6.85,-24,1
1621564906,2021-05-21 04:41,74.90,992.29,1018.08,214,11.11,6.84,-24,1
1621564967,2021-05-21 04:42,74.69,992.28,1018.07,214,11.10,6.79,-23,1
1621565027,2021-05-21 04:43,74.86,992.27,1018.05,214,11.08,6.80,-24,1
1621565087,2021-05-21 04:44,74.92,992.29,1018.07,214,11.07,6.80,-24,1
1621565148,2021-05-21 04:45,74.61,992.29,1018.07,214,11.04,6.71,-23,1
1621565209,2021-05-21 04:46,74.78,992.30,1018.08,214,11.03,6.74,-24,1
1621565269,2021-05-21 04:47,75.14,992.30,1018.08,214,11.05,6.83,-23,1
1621565330,2021-05-21 04:48,75.48,992.28,1018.07,214,11.03,6.87,-24,1
1621565390,2021-05-21 04:49,75.36,992.28,1018.07,214,11.04,6.86,-23,1
1621565451,2021-05-21 04:50,75.04,992.30,1018.08,214,11.04,6.80,-24,1
1621565512,2021-05-21 04:51,74.64,992.30,1018.08,214,11.03,6.71,-23,1
1621565572,2021-05-21 04:52,74.76,992.31,1018.09,214,11.02,6.72,-23,1
1621565633,2021-05-21 04:53,75.07,992.32,1018.11,214,11.01,6.77,-24,1
1621565693,2021-05-21 04:54,75.27,992.35,1018.13,214,11.00,6.80,-24,1
1621565754,2021-05-21 04:55,75.33,992.34,1018.13,214,10.99,6.80,-24,1
1621565815,2021-05-21 04:56,75.41,992.37,1018.16,214,11.00,6.83,-23,1
1621565876,2021-05-21 04:57,75.65,992.38,1018.16,214,11.00,6.88,-24,1
1621565936,2021-05-21 04:58,75.67,992.39,1018.17,214,11.01,6.89,-24,1
1621565996,2021-05-21 04:59,75.86,992.36,1018.15,214,11.01,6.93,-24,1
1621566057,2021-05-21 05:00,75.67,992.41,1018.19,214,11.01,6.89,-24,1
1621566117,2021-05-21 05:01,75.53,992.39,1018.18,214,11.01,6.86,-24,1
1621566238,2021-05-21 05:03,75.55,992.34,1018.13,214,11.02,6.88,-24,1
1621566358,2021-05-21 05:05,75.57,992.37,1018.15,214,11.03,6.89,-24,1
1621566419,2021-05-21 05:06,75.59,992.37,1018.16,214,11.04,6.90,-23,1
1621566479,2021-05-21 05:07,75.67,992.34,1018.13,214,11.06,6.94,-24,1
1621566600,2021-05-21 05:10,75.46,992.31,1018.10,214,11.09,6.93,-23,1
1621566660,2021-05-21 05:11,75.48,992.31,1018.09,214,11.07,6.91,-24,1
1621566720,2021-05-21 05:12,75.55,992.32,1018.11,214,11.05,6.91,-23,1
1621566781,2021-05-21 05:13,75.55,992.32,1018.11,214,11.06,6.91,-23,1
1621566841,2021-05-21 05:14,75.64,992.34,1018.13,214,11.04,6.91,-24,1
1621566901,2021-05-21 05:15,75.74,992.33,1018.11,214,11.06,6.95,-23,1
1621566962,2021-05-21 05:16,75.59,992.22,1018.00,214,11.07,6.93,-25,1
1621567023,2021-05-21 05:17,75.49,992.29,1018.08,214,11.10,6.94,-23,1
1621567084,2021-05-21 05:18,75.35,992.28,1018.07,214,11.09,6.90,-24,1
1621567144,2021-05-21 05:19,75.49,992.27,1018.06,214,11.09,6.93,-24,1
1621567205,2021-05-21 05:20,75.51,992.30,1018.08,214,11.09,6.94,-23,1
1621567267,2021-05-21 05:21,75.23,992.28,1018.07,214,11.09,6.88,-35,1
1621567327,2021-05-21 05:22,75.08,992.30,1018.08,214,11.08,6.84,-24,1
1621567388,2021-05-21 05:23,75.36,992.33,1018.11,214,11.08,6.90,-23,1
1621567449,2021-05-21 05:24,75.84,992.32,1018.11,214,11.09,7.00,-23,1
1621567509,2021-05-21 05:25,76.07,992.31,1018.10,214,11.09,7.04,-23,1
1621567569,2021-05-21 05:26,75.89,992.30,1018.08,214,11.09,7.01,-23,1
1621567630,2021-05-21 05:27,75.53,992.30,1018.09,214,11.09,6.94,-24,1
1621567693,2021-05-21 05:28,75.64,992.27,1018.05,214,11.11,6.98,-24,1
1621567753,2021-05-21 05:29,75.62,992.29,1018.07,214,11.13,7.00,-24,1
1621567813,2021-05-21 05:30,75.61,992.27,1018.05,214,11.13,6.99,-23,1
1621567934,2021-05-21 05:32,75.50,992.25,1018.04,214,11.13,6.97,-23,1
1621568054,2021-05-21 05:34,75.73,992.21,1017.99,214,11.15,7.04,-24,1
1621568114,2021-05-21 05:35,75.85,992.21,1018.00,214,11.15,7.06,-23,1
1621568174,2021-05-21 05:36,75.84,992.20,1017.99,214,11.16,7.07,-23,1
1621568234,2021-05-21 05:37,76.06,992.21,1017.99,214,11.17,7.12,-23,1
1621568294,2021-05-21 05:38,76.00,992.21,1017.99,214,11.18,7.12,-23,1
1621568355,2021-05-21 05:39,75.67,992.20,1017.99,214,11.18,7.05,-23,1
1621568415,2021-05-21 05:40,75.42,992.18,1017.96,214,11.17,7.00,-23,1
1621568475,2021-05-21 05:41,75.02,992.17,1017.96,214,11.20,6.95,-24,1
1621568595,2021-05-21 05:43,75.14,992.14,1017.92,214,11.24,7.01,-23,1
1621568655,2021-05-21 05:44,75.01,992.13,1017.92,214,11.28,7.02,-23,1
1621568715,2021-05-21 05:45,75.14,992.14,1017.92,214,11.28,7.05,-28,1
1621568775,2021-05-21 05:46,75.36,992.16,1017.94,214,11.27,7.08,-24,1
1621568836,2021-05-21 05:47,75.07,992.15,1017.93,214,11.29,7.04,-23,1
1621568896,2021-05-21 05:48,74.91,992.11,1017.90,214,11.31,7.03,-24,1
1621568956,2021-05-21 05:49,74.74,992.12,1017.91,214,11.34,7.03,-23,1
1621569016,2021-05-21 05:50,74.68,992.12,1017.90,214,11.36,7.04,-23,1
1621569076,2021-05-21 05:51,74.39,992.10,1017.89,214,11.39,7.01,-23,1
1621569136,2021-05-21 05:52,74.17,992.13,1017.92,214,11.43,7.00,-23,1
1621569196,2021-05-21 05:53,73.99,992.14,1017.92,214,11.44,6.98,-24,1
1621569256,2021-05-21 05:54,73.60,992.17,1017.95,214,11.46,6.92,-24,1
1621569317,2021-05-21 05:55,73.21,992.19,1017.97,214,11.45,6.83,-24,1
1621569377,2021-05-21 05:56,73.20,992.26,1018.04,214,11.45,6.83,-24,1
1621569437,2021-05-21 05:57,73.35,992.24,1018.03,214,11.46,6.87,-24,1
1621569498,2021-05-21 05:58,73.07,992.27,1018.06,214,11.45,6.81,-24,1
1621569559,2021-05-21 05:59,73.01,992.25,1018.03,214,11.42,6.76,-23,1
1621569620,2021-05-21 06:00,73.37,992.31,1018.09,214,11.42,6.84,-24,1
1621569680,2021-05-21 06:01,73.65,992.26,1018.05,214,11.42,6.89,-23,1
1621569804,2021-05-21 06:03,73.37,992.27,1018.05,214,11.43,6.85,-24,1
1621569864,2021-05-21 06:04,73.69,992.22,1018.00,214,11.44,6.92,-24,1
1621569925,2021-05-21 06:05,73.78,992.23,1018.01,214,11.45,6.95,-24,1
1621569986,2021-05-21 06:06,73.76,992.20,1017.98,214,11.45,6.94,-24,1
1621570046,2021-05-21 06:07,73.73,992.22,1018.01,214,11.45,6.94,-23,1
1621570107,2021-05-21 06:08,73.77,992.21,1018.00,214,11.45,6.94,-24,1
1621570168,2021-05-21 06:09,73.59,992.24,1018.02,214,11.44,6.90,-24,1
1621570229,2021-05-21 06:10,73.73,992.25,1018.03,214,11.45,6.94,-23,1
1621570289,2021-05-21 06:11,73.72,992.26,1018.04,214,11.46,6.94,-23,1
1621570350,2021-05-21 06:12,73.90,992.25,1018.03,214,11.46,6.98,-24,1
1621570411,2021-05-21 06:13,73.93,992.27,1018.06,214,11.50,7.02,-23,1
1621570471,2021-05-21 06:14,73.90,992.27,1018.05,214,11.51,7.03,-24,1
1621570593,2021-05-21 06:16,73.97,992.30,1018.09,214,11.54,7.07,-24,1
1621570654,2021-05-21 06:17,73.94,992.29,1018.08,214,11.56,7.08,-24,1
1621570714,2021-05-21 06:18,73.77,992.31,1018.09,214,11.57,7.06,-23,1
1621570774,2021-05-21 06:19,73.76,992.28,1018.06,214,11.58,7.07,-23,1
1621570834,2021-05-21 06:20,73.46,992.29,1018.08,214,11.59,7.02,-24,1
1621570895,2021-05-21 06:21,73.69,992.27,1018.05,214,11.59,7.06,-24,1
1621570955,2021-05-21 06:22,73.77,992.29,1018.08,214,11.57,7.06,-24,1
1621571015,2021-05-21 06:23,73.73,992.25,1018.03,214,11.59,7.07,-24,1
1621571075,2021-05-21 06:24,73.50,992.26,1018.05,214,11.62,7.05,-24,1
1621571154,2021-05-21 06:25,73.53,992.28,1018.06,214,11.64,7.08,-23,1
1621571199,2021-05-21 06:26,73.72,992.25,1018.03,214,11.64,7.12,-24,1
1621571260,2021-05-21 06:27,73.42,992.27,1018.05,214,11.68,7.10,-24,1
1621571321,2021-05-21 06:28,73.40,992.29,1018.08,214,11.69,7.10,-23,1
1621571443,2021-05-21 06:30,73.60,992.28,1018.06,214,11.73,7.18,-24,1
1621571504,2021-05-21 06:31,73.34,992.29,1018.07,214,11.75,7.15,-23,1
1621571564,2021-05-21 06:32,73.39,992.27,1018.06,214,11.78,7.19,-24,1
1621571624,2021-05-21 06:33,73.37,992.28,1018.07,214,11.82,7.22,-24,1
1621571685,2021-05-21 06:34,73.39,992.30,1018.08,214,11.85,7.25,-23,1
1621571806,2021-05-21 06:36,72.64,992.32,1018.10,214,11.93,7.18,-24,1
1621571867,2021-05-21 06:37,72.54,992.30,1018.09,214,11.95,7.18,-23,1
1621571928,2021-05-21 06:38,72.46,992.33,1018.11,214,11.97,7.18,-24,1
1621571988,2021-05-21 06:39,72.34,992.29,1018.07,214,11.98,7.17,-23,1
1621572049,2021-05-21 06:40,72.25,992.27,1018.06,214,12.01,7.18,-23,1
1621572110,2021-05-21 06:41,71.94,992.28,1018.06,214,12.03,7.14,-25,1
1621572170,2021-05-21 06:42,72.33,992.27,1018.06,214,12.06,7.24,-24,1
1621572231,2021-05-21 06:43,72.19,992.26,1018.04,214,12.08,7.24,-24,1
1621572292,2021-05-21 06:44,72.13,992.24,1018.02,214,12.10,7.24,-24,1
1621572413,2021-05-21 06:46,71.55,992.20,1017.98,214,12.16,7.18,-24,1
1621572474,2021-05-21 06:47,71.77,992.20,1017.98,214,12.18,7.25,-23,1
1621572535,2021-05-21 06:48,70.46,992.20,1017.99,214,12.17,6.97,-25,1
1621572595,2021-05-21 06:49,69.68,992.21,1017.99,214,12.14,6.78,-24,1
1621572656,2021-05-21 06:50,69.85,992.22,1018.00,214,12.19,6.86,-23,1
1621572716,2021-05-21 06:51,69.57,992.22,1018.00,214,12.19,6.80,-24,1
1621572776,2021-05-21 06:52,69.08,992.18,1017.97,214,12.22,6.73,-24,1
1621572836,2021-05-21 06:53,69.21,992.18,1017.96,214,12.31,6.84,-24,1
1621572897,2021-05-21 06:54,69.64,992.15,1017.94,214,12.34,6.96,-24,1
1621572957,2021-05-21 06:55,69.82,992.15,1017.93,214,12.40,7.06,-24,1
1621573018,2021-05-21 06:56,69.16,992.10,1017.88,214,12.43,6.95,-24,1
1621573078,2021-05-21 06:57,68.83,992.13,1017.91,214,12.47,6.91,-24,1
1621573138,2021-05-21 06:58,68.49,992.14,1017.92,214,12.47,6.84,-24,1
1621573198,2021-05-21 06:59,67.84,992.13,1017.91,214,12.39,6.63,-24,1
1621573259,2021-05-21 07:00,67.79,992.20,1017.98,214,12.13,6.37,-23,1
1621573319,2021-05-21 07:01,68.42,992.24,1018.03,214,12.03,6.41,-25,1
1621573440,2021-05-21 07:04,69.19,992.25,1018.03,214,11.78,6.33,-23,1
1621573500,2021-05-21 07:05,69.15,992.21,1017.99,214,11.74,6.28,-24,1
1621573561,2021-05-21 07:06,69.36,992.18,1017.96,214,11.64,6.23,-24,1
1621573622,2021-05-21 07:07,69.54,992.21,1017.99,214,11.77,6.39,-24,1
1621573682,2021-05-21 07:08,69.29,992.22,1018.00,214,11.84,6.41,-24,1
1621573743,2021-05-21 07:09,69.30,992.19,1017.97,214,11.87,6.44,-24,1
1621573804,2021-05-21 07:10,69.20,992.16,1017.94,214,11.90,6.45,-24,1
1621573864,2021-05-21 07:11,68.93,992.16,1017.94,214,11.92,6.41,-24,1
1621573926,2021-05-21 07:12,69.09,992.18,1017.96,214,11.89,6.41,-24,1
1621573987,2021-05-21 07:13,68.82,992.14,1017.92,214,11.97,6.43,-23,1
1621574047,2021-05-21 07:14,68.64,992.15,1017.93,214,11.91,6.34,-24,1
1621574108,2021-05-21 07:15,68.38,992.15,1017.93,214,11.90,6.27,-24,1
1621574168,2021-05-21 07:16,68.27,992.12,1017.90,214,11.97,6.32,-23,1
1621574229,2021-05-21 07:17,68.36,992.13,1017.91,214,12.05,6.41,-24,1
1621574289,2021-05-21 07:18,68.15,992.10,1017.89,214,12.16,6.47,-23,1
1621574349,2021-05-21 07:19,68.38,992.12,1017.90,214,12.29,6.65,-23,1
1621574409,2021-05-21 07:20,68.01,992.07,1017.85,214,12.33,6.61,-24,1
1621574469,2021-05-21 07:21,67.75,992.10,1017.89,214,12.02,6.25,-24,1
1621574530,2021-05-21 07:22,68.35,992.13,1017.91,214,11.70,6.08,-24,1
1621574590,2021-05-21 07:23,68.69,992.12,1017.90,214,11.81,6.25,-24,1
1621574650,2021-05-21 07:24,68.95,992.14,1017.92,214,11.66,6.16,-24,1
1621574711,2021-05-21 07:25,69.00,992.10,1017.88,214,11.70,6.21,-24,1
1621574771,2021-05-21 07:26,68.81,992.09,1017.88,214,11.86,6.33,-24,1
1621574832,2021-05-21 07:27,68.49,992.13,1017.91,214,12.00,6.39,-24,1
1621574893,2021-05-21 07:28,67.97,992.11,1017.89,214,11.92,6.20,-25,1
1621574953,2021-05-21 07:29,68.25,992.12,1017.90,214,11.91,6.26,-24,1
1621575014,2021-05-21 07:30,68.56,992.12,1017.90,214,11.79,6.21,-24,1
1621575074,2021-05-21 07:31,68.49,992.12,1017.91,214,11.93,6.32,-24,1
1621575134,2021-05-21 07:32,68.35,992.12,1017.91,214,11.93,6.30,-24,1
1621575195,2021-05-21 07:33,67.89,992.10,1017.88,214,11.90,6.17,-24,1
1621575256,2021-05-21 07:34,67.55,992.10,1017.88,214,11.85,6.05,-23,1
1621575316,2021-05-21 07:35,67.68,992.06,1017.85,214,11.92,6.14,-23,1
1621575377,2021-05-21 07:36,67.37,992.03,1017.81,214,12.11,6.26,-24,1
1621575438,2021-05-21 07:37,67.20,992.05,1017.83,214,12.26,6.36,-25,1
1621575499,2021-05-21 07:38,66.90,992.01,1017.79,214,12.39,6.42,-23,1
1621575559,2021-05-21 07:39,66.96,992.06,1017.84,214,12.54,6.58,-24,1
1621575620,2021-05-21 07:40,65.01,992.02,1017.81,214,12.38,6.00,-24,1
1621575680,2021-05-21 07:41,66.05,992.04,1017.83,214,12.18,6.04,-24,1
1621575740,2021-05-21 07:42,66.38,992.04,1017.82,214,12.15,6.08,-24,1
1621575863,2021-05-21 07:44,66.46,992.05,1017.84,214,12.19,6.14,-23,1
1621575923,2021-05-21 07:45,66.45,992.02,1017.81,214,12.24,6.18,-24,1
1621575984,2021-05-21 07:46,66.10,992.05,1017.83,214,12.31,6.17,-24,1
1621576044,2021-05-21 07:47,65.97,992.07,1017.86,214,12.27,6.11,-24,1
1621576164,2021-05-21 07:49,66.13,992.04,1017.83,214,12.42,6.28,-23,1
1621576224,2021-05-21 07:50,66.02,992.05,1017.83,214,12.45,6.29,-24,1
1621576285,2021-05-21 07:51,65.70,992.00,1017.78,214,12.59,6.35,-24,1
1621576345,2021-05-21 07:52,65.36,991.97,1017.76,214,12.70,6.38,-24,1
1621576406,2021-05-21 07:53,65.01,991.99,1017.77,214,12.71,6.31,-24,1
1621576466,2021-05-21 07:54,65.38,991.96,1017.74,214,12.71,6.39,-24,1
1621576526,2021-05-21 07:55,65.30,991.99,1017.78,214,12.81,6.47,-24,1
1621576586,2021-05-21 07:56,65.20,991.97,1017.76,214,12.94,6.58,-24,1
1621576646,2021-05-21 07:57,64.53,991.99,1017.77,214,12.93,6.42,-24,1
1621576707,2021-05-21 07:58,64.41,991.90,1017.68,214,13.03,6.48,-21,1
1621576767,2021-05-21 07:59,64.20,991.95,1017.74,214,13.13,6.53,-24,1
1621576827,2021-05-21 08:00,64.60,991.95,1017.73,214,13.00,6.50,-24,1
1621576888,2021-05-21 08:01,64.47,991.93,1017.72,214,13.12,6.58,-24,1
1621577012,2021-05-21 08:03,63.92,991.94,1017.72,214,13.22,6.55,-24,1
1621577072,2021-05-21 08:04,63.67,991.92,1017.70,214,13.27,6.54,-24,1
1621577132,2021-05-21 08:05,63.38,991.88,1017.66,214,13.22,6.43,-24,1
1621577192,2021-05-21 08:06,63.67,991.86,1017.64,214,13.29,6.56,-24,1
1621577252,2021-05-21 08:07,62.97,991.87,1017.65,214,13.29,6.40,-24,1
1621577313,2021-05-21 08:08,62.65,991.88,1017.66,214,13.33,6.37,-24,1
1621577373,2021-05-21 08:09,62.74,991.87,1017.65,214,13.37,6.42,-24,1
1621577433,2021-05-21 08:10,62.81,991.86,1017.65,214,13.36,6.43,-27,1
1621577493,2021-05-21 08:11,62.84,991.82,1017.60,214,13.44,6.51,-24,1
1621577553,2021-05-21 08:12,62.55,991.88,1017.66,214,13.44,6.45,-24,1
1621577613,2021-05-21 08:13,62.40,991.84,1017.63,214,13.56,6.52,-25,1
1621577675,2021-05-21 08:14,61.81,991.85,1017.63,214,13.53,6.36,-24,1
1621577735,2021-05-21 08:15,61.91,991.81,1017.59,214,13.52,6.37,-25,1
1621577795,2021-05-21 08:16,61.98,991.82,1017.60,214,13.67,6.53,-25,1
1621577855,2021-05-21 08:17,61.59,991.82,1017.61,214,13.38,6.17,-25,1
1621577915,2021-05-21 08:18,62.47,991.80,1017.59,214,13.29,6.29,-23,1
1621577976,2021-05-21 08:19,62.24,991.78,1017.56,214,13.43,6.36,-24,1
1621578036,2021-05-21 08:20,62.02,991.77,1017.55,214,13.59,6.46,-25,1
1621578096,2021-05-21 08:21,61.59,991.79,1017.57,214,13.64,6.41,-25,1
1621578156,2021-05-21 08:22,61.50,991.79,1017.57,214,13.78,6.52,-24,1
1621578216,2021-05-21 08:23,61.41,991.78,1017.56,214,13.92,6.63,-24,1
1621578277,2021-05-21 08:24,61.07,991.77,1017.56,214,14.03,6.66,-24,1
1621578337,2021-05-21 08:25,60.91,991.77,1017.55,214,14.19,6.77,-24,1
1621578397,2021-05-21 08:26,60.18,991.80,1017.58,214,14.10,6.51,-24,1
1621578457,2021-05-21 08:27,59.90,991.75,1017.53,214,14.10,6.44,-24,1
1621578517,2021-05-21 08:28,59.81,991.74,1017.53,214,14.01,6.34,-25,1
1621578577,2021-05-21 08:29,59.93,991.73,1017.51,214,13.93,6.29,-24,1
1621578637,2021-05-21 08:30,60.34,991.73,1017.52,214,13.91,6.37,-24,1
1621578698,2021-05-21 08:31,59.28,991.75,1017.53,214,13.75,5.96,-24,1
1621578758,2021-05-21 08:32,59.56,991.71,1017.49,214,13.73,6.01,-24,1
1621578818,2021-05-21 08:33,59.28,991.64,1017.42,214,13.85,6.06,-24,1
1621578878,2021-05-21 08:34,59.22,991.63,1017.41,214,13.96,6.14,-25,1
1621578938,2021-05-21 08:35,59.39,991.61,1017.39,214,14.15,6.36,-25,1
1621578998,2021-05-21 08:36,58.92,991.62,1017.41,214,14.24,6.33,-24,1
1621579058,2021-05-21 08:37,58.41,991.63,1017.41,214,14.31,6.27,-24,1
1621579118,2021-05-21 08:38,58.20,991.61,1017.40,214,14.34,6.25,-24,1
1621579179,2021-05-21 08:39,58.18,991.66,1017.44,214,14.09,6.01,-24,1
1621579239,2021-05-21 08:40,58.57,991.62,1017.40,214,13.89,5.92,-31,1
1621579299,2021-05-21 08:41,58.91,991.59,1017.37,214,13.95,6.06,-24,1
1621579360,2021-05-21 08:42,59.13,991.56,1017.34,214,13.96,6.12,-25,1
1621579420,2021-05-21 08:43,57.88,991.56,1017.34,214,14.09,5.93,-24,1
1621579481,2021-05-21 08:44,57.15,991.53,1017.31,214,14.28,5.93,-25,1
1621579542,2021-05-21 08:45,57.17,991.53,1017.32,214,14.37,6.02,-24,1
1621579604,2021-05-21 08:46,57.18,991.57,1017.35,214,14.45,6.09,-24,1
1621579665,2021-05-21 08:47,57.01,991.56,1017.34,214,14.45,6.05,-24,1
1621579726,2021-05-21 08:48,56.68,991.55,1017.34,214,14.27,5.80,-24,1
1621579786,2021-05-21 08:49,56.59,991.54,1017.32,214,14.31,5.82,-23,1
1621579847,2021-05-21 08:50,56.53,991.46,1017.24,214,14.31,5.80,-24,1
1621579908,2021-05-21 08:51,56.32,991.46,1017.24,214,14.40,5.83,-25,1
1621579969,2021-05-21 08:52,56.07,991.46,1017.24,214,14.36,5.73,-24,1
1621580029,2021-05-21 08:53,56.07,991.41,1017.19,214,14.44,5.80,-24,1
1621580090,2021-05-21 08:54,56.34,991.41,1017.19,214,14.48,5.91,-25,1
1621580151,2021-05-21 08:55,56.11,991.41,1017.20,214,14.39,5.77,-24,1
1621580212,2021-05-21 08:56,56.19,991.41,1017.19,214,14.38,5.78,-25,1
1621580272,2021-05-21 08:57,56.16,991.31,1017.10,214,14.50,5.88,-24,1
1621580333,2021-05-21 08:58,55.82,991.34,1017.13,214,14.51,5.80,-24,1
1621580394,2021-05-21 08:59,55.82,991.31,1017.10,214,14.49,5.78,-23,1
1621580454,2021-05-21 09:00,55.30,991.30,1017.08,214,14.48,5.64,-25,1
1621580515,2021-05-21 09:01,55.71,991.26,1017.05,214,14.43,5.70,-23,1
1621580636,2021-05-21 09:03,56.24,991.26,1017.04,214,14.62,6.01,-23,1
1621580697,2021-05-21 09:04,55.20,991.22,1017.01,214,14.62,5.74,-24,1
1621580758,2021-05-21 09:05,55.32,991.16,1016.95,214,14.74,5.89,-23,1
1621580818,2021-05-21 09:06,54.81,991.13,1016.91,214,14.67,5.69,-24,1
1621580879,2021-05-21 09:07,54.58,991.11,1016.89,214,14.79,5.74,-24,1
1621580940,2021-05-21 09:09,54.84,991.09,1016.87,214,14.89,5.90,-24,1
1621581001,2021-05-21 09:10,53.66,991.09,1016.88,214,14.92,5.62,-24,1
1621581062,2021-05-21 09:11,53.70,991.09,1016.87,214,15.07,5.77,-24,1
1621581122,2021-05-21 09:12,53.32,991.10,1016.89,214,15.18,5.77,-24,1
1621581183,2021-05-21 09:13,52.94,991.12,1016.90,214,15.14,5.63,-24,1
1621581244,2021-05-21 09:14,53.51,991.08,1016.87,214,15.12,5.76,-24,1
1621581305,2021-05-21 09:15,53.88,991.08,1016.86,214,15.19,5.93,-25,1
1621581365,2021-05-21 09:16,53.21,991.10,1016.89,214,15.13,5.69,-24,1
1621581426,2021-05-21 09:17,53.78,991.08,1016.86,214,15.13,5.84,-25,1
1621581487,2021-05-21 09:18,53.78,991.08,1016.86,214,15.22,5.93,-24,1
1621581548,2021-05-21 09:19,53.74,991.07,1016.85,214,15.22,5.92,-24,1
1621581669,2021-05-21 09:21,54.00,991.11,1016.89,214,15.29,6.05,-25,1
1621581729,2021-05-21 09:22,54.11,991.12,1016.90,214,15.10,5.90,-25,1
1621581789,2021-05-21 09:23,54.13,991.09,1016.87,214,15.12,5.93,-24,1
1621581849,2021-05-21 09:24,54.03,991.13,1016.91,214,15.24,6.01,-24,1
1621581909,2021-05-21 09:25,53.78,991.10,1016.88,214,15.26,5.96,-24,1
1621581970,2021-05-21 09:26,53.70,991.06,1016.85,214,15.26,5.94,-25,1
1621582030,2021-05-21 09:27,53.71,991.07,1016.86,214,15.37,6.05,-24,1
1621582091,2021-05-21 09:28,53.41,991.05,1016.83,214,15.51,6.10,-23,1
1621582151,2021-05-21 09:29,53.28,991.09,1016.87,214,15.35,5.91,-23,1
1621582271,2021-05-21 09:31,52.81,991.03,1016.82,214,15.37,5.80,-24,1
1621582332,2021-05-21 09:32,52.70,991.02,1016.81,214,15.46,5.86,-24,1
1621582393,2021-05-21 09:33,52.35,991.04,1016.82,214,15.44,5.74,-24,1
1621582453,2021-05-21 09:34,52.09,991.01,1016.80,214,15.41,5.64,-24,1
1621582514,2021-05-21 09:35,52.21,991.05,1016.84,214,15.41,5.68,-24,1
1621582575,2021-05-21 09:36,52.58,991.01,1016.79,214,15.38,5.75,-24,1
1621582636,2021-05-21 09:37,52.75,990.97,1016.76,214,15.45,5.86,-23,1
1621582757,2021-05-21 09:39,51.81,990.98,1016.76,214,15.58,5.72,-24,1
1621582818,2021-05-21 09:40,51.38,990.96,1016.74,214,15.55,5.57,-24,1
1621582878,2021-05-21 09:41,51.55,990.94,1016.72,214,15.48,5.56,-24,1
1621582939,2021-05-21 09:42,51.06,990.95,1016.73,214,15.58,5.51,-24,1
1621583000,2021-05-21 09:43,50.50,990.96,1016.75,214,15.69,5.45,-25,1
1621583061,2021-05-21 09:44,51.44,990.95,1016.74,214,15.56,5.60,-24,1
1621583122,2021-05-21 09:45,51.67,990.85,1016.63,214,15.60,5.70,-24,1
1621583182,2021-05-21 09:46,51.62,990.91,1016.69,214,15.72,5.80,-25,1
1621583304,2021-05-21 09:48,50.78,990.78,1016.57,214,15.91,5.74,-24,1
1621583364,2021-05-21 09:49,51.50,990.81,1016.59,214,16.10,6.12,-24,1
1621583425,2021-05-21 09:50,51.75,990.79,1016.57,214,16.27,6.34,-26,1
1621583486,2021-05-21 09:51,50.23,990.78,1016.56,214,16.38,6.01,-26,1
1621583547,2021-05-21 09:52,47.93,990.74,1016.52,214,16.29,5.25,-24,1
1621583607,2021-05-21 09:53,48.06,990.66,1016.44,214,16.30,5.30,-27,1
1621583668,2021-05-21 09:54,48.13,990.82,1016.60,214,16.12,5.16,-25,1
1621583729,2021-05-21 09:55,48.70,990.79,1016.58,214,16.07,5.28,-25,1
1621583789,2021-05-21 09:56,49.03,990.74,1016.53,214,16.08,5.39,-25,1
1621583850,2021-05-21 09:57,49.16,990.75,1016.53,214,16.27,5.60,-24,1
1621583911,2021-05-21 09:58,48.47,990.78,1016.56,214,16.38,5.50,-24,1
1621583972,2021-05-21 09:59,48.00,990.80,1016.59,214,16.23,5.22,-24,1
1621584032,2021-05-21 10:00,47.98,990.79,1016.57,214,16.20,5.19,-24,1
1621584093,2021-05-21 10:01,48.17,990.76,1016.54,214,16.39,5.42,-24,1
1621584213,2021-05-21 10:03,47.72,990.76,1016.54,214,16.34,5.24,-24,1
1621584274,2021-05-21 10:04,47.64,990.72,1016.51,214,16.43,5.30,-24,1
1621584334,2021-05-21 10:05,47.37,990.73,1016.51,214,16.51,5.29,-23,1
1621584395,2021-05-21 10:06,47.34,990.75,1016.54,214,16.55,5.32,-23,1
1621584456,2021-05-21 10:07,46.82,990.76,1016.55,214,16.59,5.19,-24,1
1621584519,2021-05-21 10:08,45.96,990.72,1016.51,214,16.58,4.92,-23,1
1621584579,2021-05-21 10:09,46.13,990.71,1016.49,214,16.60,4.99,-24,1
1621584640,2021-05-21 10:10,46.07,990.72,1016.50,214,16.61,4.98,-24,1
1621584700,2021-05-21 10:11,45.97,990.72,1016.50,214,16.58,4.92,-24,1
1621584761,2021-05-21 10:12,45.98,990.67,1016.46,214,16.61,4.95,-24,1
1621584822,2021-05-21 10:13,45.98,990.70,1016.48,214,16.68,5.02,-24,1
1621584882,2021-05-21 10:14,45.68,990.68,1016.46,214,16.63,4.87,-24,1
1621584943,2021-05-21 10:15,45.89,990.72,1016.50,214,16.58,4.89,-25,1
1621585003,2021-05-21 10:16,45.83,990.66,1016.45,214,16.67,4.96,-24,1
1621585065,2021-05-21 10:17,45.52,990.71,1016.49,214,16.58,4.78,-24,1
1621585125,2021-05-21 10:18,45.73,990.72,1016.51,214,16.39,4.67,-24,1
1621585185,2021-05-21 10:19,46.32,990.71,1016.49,214,16.37,4.84,-24,1
1621585246,2021-05-21 10:20,46.80,990.72,1016.50,214,16.17,4.80,-25,1
1621585307,2021-05-21 10:21,47.25,990.71,1016.49,214,16.19,4.96,-23,1
1621585367,2021-05-21 10:22,47.08,990.64,1016.42,214,16.22,4.93,-25,1
1621585428,2021-05-21 10:23,47.17,990.62,1016.40,214,16.32,5.05,-24,1
1621585488,2021-05-21 10:24,47.26,990.61,1016.39,214,16.30,5.06,-24,1
1621585549,2021-05-21 10:25,47.33,990.63,1016.42,214,16.28,5.07,-25,1
1621585610,2021-05-21 10:26,46.91,990.59,1016.37,214,16.40,5.05,-24,1
1621585671,2021-05-21 10:27,46.89,990.55,1016.33,214,16.54,5.17,-24,1
1621585731,2021-05-21 10:28,47.16,990.57,1016.35,214,16.63,5.33,-28,1
1621585792,2021-05-21 10:29,46.94,990.57,1016.36,214,16.70,5.33,-24,1
1621585852,2021-05-21 10:30,45.54,990.60,1016.39,214,16.69,4.88,-25,1
1621585913,2021-05-21 10:31,45.23,990.60,1016.39,214,16.72,4.81,-25,1
1621585974,2021-05-21 10:32,44.57,990.53,1016.32,214,16.93,4.80,-24,1
1621586034,2021-05-21 10:33,45.17,990.56,1016.34,214,16.82,4.89,-24,1
1621586094,2021-05-21 10:34,45.20,990.44,1016.23,214,16.89,4.96,-24,1
1621586214,2021-05-21 10:36,45.24,990.34,1016.12,214,17.13,5.19,-24,1
1621586275,2021-05-21 10:37,45.00,990.39,1016.17,214,17.23,5.21,-25,1
1621586395,2021-05-21 10:39,44.60,990.40,1016.18,214,17.00,4.87,-25,1
1621586515,2021-05-21 10:41,43.66,990.41,1016.19,214,17.20,4.74,-25,1
1621586576,2021-05-21 10:42,43.52,990.39,1016.17,214,17.25,4.74,-26,1
1621586636,2021-05-21 10:43,43.77,990.39,1016.17,214,17.31,4.88,-24,1
1621586696,2021-05-21 10:44,43.23,990.30,1016.08,214,17.19,4.60,-24,1
1621586756,2021-05-21 10:45,43.62,990.34,1016.12,214,17.15,4.69,-24,1
1621586816,2021-05-21 10:46,43.86,990.25,1016.03,214,17.13,4.75,-25,1
1621586877,2021-05-21 10:47,44.09,990.28,1016.06,214,17.18,4.87,-25,1
1621586937,2021-05-21 10:48,44.43,990.31,1016.10,214,17.09,4.90,-24,1
1621586997,2021-05-21 10:49,43.34,990.33,1016.12,214,17.14,4.59,-24,1
1621587057,2021-05-21 10:50,43.00,990.32,1016.10,214,17.15,4.48,-25,1
1621587117,2021-05-21 10:51,43.19,990.33,1016.11,214,17.28,4.66,-24,1
1621587178,2021-05-21 10:52,42.54,990.26,1016.05,214,17.44,4.59,-24,1
1621587238,2021-05-21 10:53,42.49,990.31,1016.10,214,17.45,4.58,-24,1
1621587298,2021-05-21 10:54,42.04,990.28,1016.06,214,17.38,4.37,-25,1
1621587419,2021-05-21 10:56,41.42,990.21,1015.99,214,17.47,4.23,-25,1
1621587479,2021-05-21 10:57,41.49,990.20,1015.98,214,17.56,4.34,-24,1
1621587599,2021-05-21 10:59,41.26,990.27,1016.05,214,17.53,4.24,-24,1
1621587719,2021-05-21 11:01,41.14,990.16,1015.94,214,17.68,4.33,-34,1
1621587840,2021-05-21 11:04,40.85,990.11,1015.89,214,17.81,4.35,-24,1
1621587900,2021-05-21 11:05,40.02,990.09,1015.87,214,17.59,3.85,-24,1
1621587961,2021-05-21 11:06,40.53,990.01,1015.79,214,17.50,3.95,-24,1
1621588022,2021-05-21 11:07,40.51,990.02,1015.80,214,17.64,4.07,-25,1
1621588082,2021-05-21 11:08,40.85,990.00,1015.78,214,17.71,4.26,-24,1
1621588143,2021-05-21 11:09,40.39,990.02,1015.80,214,17.68,4.07,-25,1
1621588265,2021-05-21 11:11,40.54,989.97,1015.76,214,17.61,4.06,-24,1
1621588325,2021-05-21 11:12,40.34,989.97,1015.76,214,17.52,3.91,-25,1
1621588385,2021-05-21 11:13,40.17,989.90,1015.69,214,17.59,3.91,-24,1
1621588445,2021-05-21 11:14,40.70,989.91,1015.70,214,17.78,4.27,-24,1
1621588505,2021-05-21 11:15,40.56,989.93,1015.71,214,17.67,4.12,-24,1
1621588565,2021-05-21 11:16,40.93,989.94,1015.72,214,17.68,4.26,-24,1
1621588625,2021-05-21 11:17,41.33,989.86,1015.65,214,17.59,4.31,-24,1
1621588686,2021-05-21 11:18,41.38,989.88,1015.67,214,17.62,4.36,-24,1
1621588746,2021-05-21 11:19,41.18,989.95,1015.74,214,17.67,4.33,-24,1
1621588866,2021-05-21 11:21,40.41,989.90,1015.68,214,17.77,4.15,-24,1
1621588926,2021-05-21 11:22,40.51,989.83,1015.61,214,17.91,4.32,-25,1
1621588986,2021-05-21 11:23,40.59,989.82,1015.60,214,18.08,4.49,-24,1
1621589047,2021-05-21 11:24,39.03,989.89,1015.67,214,18.12,3.97,-24,1
1621589107,2021-05-21 11:25,39.27,989.82,1015.60,214,18.07,4.02,-24,1
1621589167,2021-05-21 11:26,39.31,989.82,1015.61,214,18.21,4.15,-24,1
1621589227,2021-05-21 11:27,39.33,989.83,1015.61,214,18.24,4.19,-24,1
1621589287,2021-05-21 11:28,39.17,989.83,1015.62,214,18.38,4.26,-35,1
1621589348,2021-05-21 11:29,39.04,989.94,1015.73,214,18.40,4.23,-24,1
1621589468,2021-05-21 11:31,37.76,989.83,1015.61,214,18.61,3.94,-24,1
1621589528,2021-05-21 11:32,37.65,989.75,1015.53,214,18.67,3.95,-24,1
1621589588,2021-05-21 11:33,37.65,989.74,1015.53,214,18.74,4.01,-25,1
1621589648,2021-05-21 11:34,37.71,989.74,1015.52,214,18.71,4.01,-24,1
1621589708,2021-05-21 11:35,37.71,989.61,1015.39,214,18.76,4.05,-24,1
1621589769,2021-05-21 11:36,37.74,989.64,1015.42,214,18.78,4.08,-25,1
1621589829,2021-05-21 11:37,37.35,989.58,1015.36,214,18.86,4.01,-25,1
1621589889,2021-05-21 11:38,38.28,989.57,1015.35,214,19.00,4.48,-24,1
1621589949,2021-05-21 11:39,37.95,989.55,1015.33,214,19.12,4.47,-23,1
1621590009,2021-05-21 11:40,38.24,989.56,1015.34,214,19.31,4.74,-24,1
1621590130,2021-05-21 11:42,36.83,989.52,1015.30,214,19.31,4.21,-24,1
1621590190,2021-05-21 11:43,36.16,989.52,1015.30,214,19.36,3.99,-25,1
1621590251,2021-05-21 11:44,36.92,989.56,1015.35,214,19.17,4.12,-25,1
1621590311,2021-05-21 11:45,37.21,989.54,1015.32,214,19.35,4.39,-25,1
1621590371,2021-05-21 11:46,36.53,989.55,1015.33,214,19.46,4.22,-25,1
1621590431,2021-05-21 11:47,36.30,989.56,1015.35,214,19.59,4.25,-25,1
1621590491,2021-05-21 11:48,36.72,989.50,1015.29,214,19.73,4.54,-25,1
1621590551,2021-05-21 11:49,35.92,989.44,1015.22,214,19.82,4.30,-25,1
1621590611,2021-05-21 11:50,35.60,989.41,1015.19,214,19.86,4.21,-26,1
1621590672,2021-05-21 11:51,35.46,989.38,1015.16,214,19.73,4.04,-24,1
1621590732,2021-05-21 11:52,36.07,989.35,1015.14,214,19.71,4.26,-25,1
1621590793,2021-05-21 11:53,36.08,989.41,1015.20,214,19.90,4.44,-24,1
1621590853,2021-05-21 11:54,36.29,989.36,1015.14,214,20.05,4.65,-25,1
1621590914,2021-05-21 11:55,36.38,989.33,1015.12,214,20.23,4.85,-25,1
1621590977,2021-05-21 11:56,35.52,989.35,1015.13,214,20.26,4.53,-23,1
1621591038,2021-05-21 11:57,34.09,989.32,1015.10,214,20.16,3.86,-24,1
1621591099,2021-05-21 11:58,34.67,989.34,1015.12,214,20.11,4.05,-24,1
1621591159,2021-05-21 11:59,34.35,989.26,1015.05,214,20.02,3.84,-24,1
1621591220,2021-05-21 12:00,34.49,989.17,1014.95,214,20.25,4.10,-25,1
1621591281,2021-05-21 12:01,34.12,989.29,1015.08,214,20.17,3.88,-24,1
1621591402,2021-05-21 12:03,35.21,989.32,1015.10,214,19.75,3.96,-24,1
1621591463,2021-05-21 12:04,35.64,989.28,1015.07,214,19.74,4.12,-24,1
1621591523,2021-05-21 12:05,35.68,989.29,1015.07,214,19.82,4.21,-24,1
1621591583,2021-05-21 12:06,35.81,989.28,1015.07,214,19.92,4.35,-24,1
1621591643,2021-05-21 12:07,35.65,989.25,1015.03,214,20.19,4.52,-25,1
1621591704,2021-05-21 12:08,34.65,989.36,1015.14,214,20.27,4.18,-24,1
1621591764,2021-05-21 12:09,34.01,989.28,1015.06,214,20.07,3.74,-25,1
1621591825,2021-05-21 12:10,33.62,989.27,1015.06,214,19.96,3.48,-25,1
1621591886,2021-05-21 12:11,32.12,989.28,1015.06,214,19.82,2.72,-25,1
1621591949,2021-05-21 12:12,31.99,989.19,1014.97,214,19.78,2.62,-24,1
1621592010,2021-05-21 12:13,30.92,989.15,1014.93,214,19.93,2.28,-26,1
1621592070,2021-05-21 12:14,30.68,989.21,1015.00,214,19.82,2.07,-24,1
1621592131,2021-05-21 12:15,31.28,989.11,1014.90,214,19.82,2.34,-25,1
1621592192,2021-05-21 12:16,31.00,989.04,1014.82,214,19.83,2.23,-25,1
1621592252,2021-05-21 12:17,31.96,989.04,1014.82,214,19.74,2.58,-24,1
1621592313,2021-05-21 12:18,33.77,989.10,1014.88,214,19.68,3.30,-25,1
1621592374,2021-05-21 12:19,34.91,989.13,1014.91,214,19.80,3.88,-25,1
1621592436,2021-05-21 12:20,35.69,989.14,1014.92,214,19.84,4.23,-25,1
1621592497,2021-05-21 12:21,35.51,989.03,1014.81,214,19.85,4.17,-25,1
1621592557,2021-05-21 12:22,35.74,989.02,1014.80,214,19.90,4.30,-25,1
1621592618,2021-05-21 12:23,35.26,989.13,1014.92,214,19.50,3.76,-25,1
1621592679,2021-05-21 12:24,35.53,989.05,1014.83,214,19.55,3.91,-26,1
1621592739,2021-05-21 12:25,35.64,988.97,1014.75,214,19.73,4.11,-25,1
1621592800,2021-05-21 12:26,35.84,989.04,1014.82,214,19.97,4.40,-24,1
1621592921,2021-05-21 12:28,34.99,989.03,1014.82,214,20.24,4.30,-24,1
1621592981,2021-05-21 12:29,34.22,989.07,1014.85,214,20.32,4.05,-25,1
1621593042,2021-05-21 12:30,33.49,989.00,1014.78,214,20.39,3.81,-25,1
1621593102,2021-05-21 12:31,33.95,989.06,1014.84,214,20.39,4.00,-25,1
1621593162,2021-05-21 12:32,34.24,988.99,1014.77,214,20.58,4.29,-25,1
1621593222,2021-05-21 12:33,33.58,989.00,1014.78,214,20.56,4.00,-25,1
1621593282,2021-05-21 12:34,34.08,989.07,1014.85,214,20.41,4.07,-28,1
1621593343,2021-05-21 12:35,33.35,988.97,1014.76,214,20.38,3.74,-24,1
1621593403,2021-05-21 12:36,33.71,988.92,1014.71,214,20.02,3.58,-25,1
1621593463,2021-05-21 12:37,33.54,988.95,1014.73,214,20.13,3.60,-25,1
1621593523,2021-05-21 12:38,33.41,988.89,1014.67,214,20.32,3.71,-26,1
1621593583,2021-05-21 12:39,33.01,988.89,1014.68,214,20.12,3.36,-26,1
1621593644,2021-05-21 12:40,33.17,988.79,1014.57,214,20.27,3.57,-25,1
1621593704,2021-05-21 12:41,33.35,988.76,1014.54,214,20.45,3.80,-24,1
1621593825,2021-05-21 12:43,32.97,988.67,1014.45,214,20.56,3.73,-25,1
1621593886,2021-05-21 12:44,33.13,988.61,1014.40,214,20.52,3.77,-25,1
1621594008,2021-05-21 12:46,32.00,988.59,1014.37,214,20.58,3.33,-25,1
1621594068,2021-05-21 12:47,32.28,988.52,1014.31,214,20.66,3.52,-26,1
1621594128,2021-05-21 12:48,32.20,988.54,1014.32,214,20.83,3.63,-25,1
1621594250,2021-05-21 12:50,33.32,988.42,1014.20,214,21.05,4.32,-26,1
1621594311,2021-05-21 12:51,31.40,988.54,1014.33,214,20.70,3.16,-25,1
1621594371,2021-05-21 12:52,31.44,988.49,1014.27,214,20.59,3.09,-25,1
1621594493,2021-05-21 12:54,31.50,988.49,1014.28,214,20.59,3.12,-25,1
1621594678,2021-05-21 12:57,30.35,988.43,1014.22,214,20.55,2.55,-26,1
1621594738,2021-05-21 12:58,30.58,988.41,1014.19,214,20.56,2.67,-26,1
1621594799,2021-05-21 12:59,30.67,988.38,1014.17,214,20.66,2.80,-26,1
1621594859,2021-05-21 13:00,30.78,988.34,1014.13,214,20.84,3.00,-25,1
1621594920,2021-05-21 13:02,30.48,988.32,1014.10,214,20.80,2.83,-26,1
1621595040,2021-05-21 13:04,31.14,988.36,1014.14,214,20.91,3.23,-25,1
1621595101,2021-05-21 13:05,30.45,988.30,1014.09,214,21.01,3.00,-26,1
1621595161,2021-05-21 13:06,30.74,988.29,1014.07,214,20.82,2.97,-25,1
1621595221,2021-05-21 13:07,30.95,988.29,1014.07,214,20.94,3.17,-24,1
1621595282,2021-05-21 13:08,31.25,988.21,1013.99,214,20.97,3.33,-25,1
1621595343,2021-05-21 13:09,31.03,988.20,1013.98,214,21.13,3.37,-26,1
1621595403,2021-05-21 13:10,31.81,988.19,1013.97,214,21.36,3.92,-25,1
1621595524,2021-05-21 13:12,30.86,988.15,1013.93,214,21.70,3.79,-26,1
1621595584,2021-05-21 13:13,30.15,988.09,1013.87,214,21.57,3.34,-26,1
1621595645,2021-05-21 13:14,28.70,988.20,1013.98,214,21.41,2.51,-25,1
1621595706,2021-05-21 13:15,28.64,988.16,1013.94,214,21.23,2.33,-26,1
1621595766,2021-05-21 13:16,29.40,988.19,1013.97,214,21.02,2.51,-25,1
1621595827,2021-05-21 13:17,30.21,988.12,1013.91,214,21.00,2.88,-25,1
1621595887,2021-05-21 13:18,29.92,988.13,1013.91,214,21.10,2.83,-26,1
1621595948,2021-05-21 13:19,29.78,988.07,1013.86,214,21.21,2.86,-25,1
1621596009,2021-05-21 13:20,29.70,988.06,1013.84,214,21.08,2.71,-26,1
1621596070,2021-05-21 13:21,29.68,988.01,1013.79,214,21.10,2.72,-26,1
1621596130,2021-05-21 13:22,29.70,988.04,1013.82,214,20.91,2.56,-25,1
1621596191,2021-05-21 13:23,30.03,987.97,1013.75,214,20.99,2.79,-24,1
1621596252,2021-05-21 13:24,29.96,987.96,1013.74,214,21.28,3.00,-25,1
1621596315,2021-05-21 13:25,30.04,988.03,1013.81,214,21.18,2.96,-25,1
1621596376,2021-05-21 13:26,30.24,988.00,1013.78,214,21.40,3.24,-25,1
1621596437,2021-05-21 13:27,29.75,988.01,1013.79,214,21.37,2.98,-26,1
1621596498,2021-05-21 13:28,29.94,987.98,1013.76,214,21.19,2.92,-25,1
1621596559,2021-05-21 13:29,30.14,987.94,1013.72,214,21.32,3.12,-25,1
1621596619,2021-05-21 13:30,30.27,987.85,1013.64,214,21.54,3.38,-25,1
1621596679,2021-05-21 13:31,30.44,987.86,1013.64,214,21.77,3.66,-26,1
1621596739,2021-05-21 13:32,30.67,987.85,1013.64,214,21.98,3.95,-25,1
1621596800,2021-05-21 13:33,30.02,987.80,1013.59,214,22.09,3.74,-25,1
1621596861,2021-05-21 13:34,31.03,987.79,1013.57,214,22.27,4.36,-25,1
1621596921,2021-05-21 13:35,27.87,987.79,1013.57,214,22.11,2.70,-25,1
1621597042,2021-05-21 13:37,27.80,987.71,1013.50,214,22.05,2.61,-26,1
1621597102,2021-05-21 13:38,27.01,987.75,1013.53,214,21.80,1.99,-25,1
1621597162,2021-05-21 13:39,27.31,987.70,1013.48,214,21.79,2.14,-26,1
1621597223,2021-05-21 13:40,27.04,987.71,1013.49,214,21.89,2.09,-25,1
1621597287,2021-05-21 13:41,28.37,987.67,1013.46,214,22.19,3.02,-26,1
1621597347,2021-05-21 13:42,26.49,987.68,1013.47,214,22.36,2.20,-27,1
1621597408,2021-05-21 13:43,26.43,987.69,1013.48,214,22.11,1.95,-25,1
1621597469,2021-05-21 13:44,26.80,987.72,1013.50,214,21.84,1.92,-26,1
1621597530,2021-05-21 13:45,26.94,987.68,1013.46,214,21.88,2.02,-25,1
1621597590,2021-05-21 13:46,27.20,987.59,1013.37,214,21.70,2.01,-24,1
1621597651,2021-05-21 13:47,27.67,987.55,1013.34,214,22.05,2.55,-25,1
1621597712,2021-05-21 13:48,27.16,987.56,1013.34,214,22.25,2.46,-25,1
1621597773,2021-05-21 13:49,26.99,987.54,1013.33,214,22.56,2.63,-25,1
1621597833,2021-05-21 13:50,26.75,987.68,1013.46,214,22.44,2.41,-25,1
1621597894,2021-05-21 13:51,27.24,987.72,1013.51,214,22.21,2.47,-26,1
1621597954,2021-05-21 13:52,27.10,987.65,1013.44,214,22.13,2.32,-25,1
1621598014,2021-05-21 13:53,27.25,987.61,1013.40,214,22.26,2.51,-25,1
1621598075,2021-05-21 13:54,27.60,987.59,1013.37,214,22.06,2.52,-25,1
1621598135,2021-05-21 13:55,27.71,987.64,1013.42,214,21.84,2.39,-26,1
1621598195,2021-05-21 13:56,27.62,987.65,1013.43,214,21.75,2.26,-25,1
1621598256,2021-05-21 13:57,27.72,987.61,1013.40,214,21.99,2.52,-25,1
1621598316,2021-05-21 13:58,27.37,987.60,1013.38,214,22.05,2.39,-26,1
1621598376,2021-05-21 13:59,27.38,987.61,1013.39,214,22.13,2.47,-25,1
1621598436,2021-05-21 14:00,26.69,987.52,1013.30,214,21.99,1.99,-26,1
1621598497,2021-05-21 14:01,27.04,987.61,1013.40,214,22.15,2.31,-25,1
1621598617,2021-05-21 14:03,27.36,987.61,1013.40,214,22.36,2.66,-26,1
1621598678,2021-05-21 14:04,27.30,987.64,1013.42,214,22.62,2.85,-25,1
1621598739,2021-05-21 14:05,27.11,987.61,1013.39,214,22.44,2.59,-25,1
1621598800,2021-05-21 14:06,27.41,987.70,1013.48,214,22.19,2.53,-26,1
1621598860,2021-05-21 14:07,27.52,987.65,1013.43,214,22.19,2.59,-26,1
1621598921,2021-05-21 14:08,27.15,987.54,1013.32,214,22.02,2.26,-26,1
1621598983,2021-05-21 14:09,27.34,987.50,1013.28,214,22.19,2.50,-25,1
1621599044,2021-05-21 14:10,27.37,987.49,1013.27,214,22.33,2.64,-25,1
1621599105,2021-05-21 14:11,26.83,987.49,1013.27,214,22.44,2.45,-26,1
1621599165,2021-05-21 14:12,26.29,987.50,1013.28,214,22.51,2.22,-26,1
1621599226,2021-05-21 14:13,26.19,987.48,1013.27,214,22.36,2.04,-27,1
1621599286,2021-05-21 14:14,26.61,987.41,1013.19,214,22.07,2.01,-25,1
1621599346,2021-05-21 14:15,27.09,987.40,1013.18,214,22.53,2.66,-25,1
1621599407,2021-05-21 14:16,26.04,987.44,1013.22,214,22.46,2.05,-25,1
1621599468,2021-05-21 14:17,25.70,987.40,1013.18,214,22.66,2.03,-25,1
1621599529,2021-05-21 14:18,25.69,987.38,1013.16,214,22.54,1.92,-27,1
1621599590,2021-05-21 14:19,25.41,987.44,1013.22,214,22.47,1.71,-25,1
1621599651,2021-05-21 14:20,25.08,987.38,1013.17,214,22.73,1.75,-26,1
1621599713,2021-05-21 14:21,24.79,987.47,1013.25,214,22.25,1.18,-25,1
1621599774,2021-05-21 14:22,24.98,987.43,1013.21,214,21.96,1.04,-25,1
1621599835,2021-05-21 14:23,25.14,987.38,1013.16,214,21.78,0.98,-25,1
1621599895,2021-05-21 14:24,24.92,987.40,1013.18,214,21.79,0.86,-26,1
1621599955,2021-05-21 14:25,24.98,987.35,1013.13,214,21.92,1.01,-27,1
1621600015,2021-05-21 14:26,24.44,987.39,1013.17,214,21.81,0.61,-26,1
1621600075,2021-05-21 14:27,24.81,987.32,1013.10,214,21.78,0.79,-26,1
1621600136,2021-05-21 14:28,25.01,987.32,1013.10,214,21.83,0.95,-26,1
1621600196,2021-05-21 14:29,24.99,987.27,1013.06,214,21.85,0.96,-25,1
1621600256,2021-05-21 14:30,25.19,987.27,1013.05,214,22.01,1.20,-26,1
1621600316,2021-05-21 14:31,24.51,987.26,1013.04,214,21.74,0.59,-25,1
1621600377,2021-05-21 14:32,24.67,987.34,1013.12,214,21.81,0.74,-25,1
1621600437,2021-05-21 14:33,24.84,987.34,1013.12,214,21.62,0.68,-26,1
1621600497,2021-05-21 14:34,24.51,987.26,1013.04,214,21.45,0.35,-25,1
1621600557,2021-05-21 14:35,24.56,987.18,1012.96,214,21.72,0.60,-26,1
1621600618,2021-05-21 14:36,24.83,987.26,1013.04,214,21.69,0.73,-25,1
1621600678,2021-05-21 14:37,25.39,987.20,1012.98,214,22.03,1.33,-25,1
1621600739,2021-05-21 14:38,24.92,987.17,1012.95,214,22.26,1.26,-25,1
1621600800,2021-05-21 14:40,24.63,987.17,1012.96,214,22.11,0.97,-25,1
1621600860,2021-05-21 14:41,24.91,987.19,1012.97,214,21.95,0.99,-26,1
1621600921,2021-05-21 14:42,24.96,987.15,1012.93,214,22.13,1.18,-26,1
1621600982,2021-05-21 14:43,24.69,987.17,1012.95,214,22.30,1.17,-25,1
1621601043,2021-05-21 14:44,24.50,987.18,1012.96,214,22.31,1.07,-26,1
1621601104,2021-05-21 14:45,24.94,987.20,1012.98,214,21.88,0.95,-26,1
1621601164,2021-05-21 14:46,24.78,987.18,1012.96,214,21.86,0.84,-25,1
1621601225,2021-05-21 14:47,24.76,987.20,1012.98,214,21.82,0.80,-26,1
1621601285,2021-05-21 14:48,24.88,987.14,1012.92,214,21.95,0.98,-26,1
1621601349,2021-05-21 14:49,25.11,987.15,1012.93,214,21.89,1.05,-26,1
1621601409,2021-05-21 14:50,24.78,987.09,1012.88,214,21.93,0.91,-26,1
1621601469,2021-05-21 14:51,24.96,987.14,1012.92,214,21.88,0.96,-26,1
1621601590,2021-05-21 14:53,25.50,987.05,1012.83,214,21.74,1.14,-26,1
1621601650,2021-05-21 14:54,25.05,987.01,1012.79,214,21.81,0.95,-26,1
1621601710,2021-05-21 14:55,25.12,987.04,1012.82,214,22.07,1.21,-26,1
1621601770,2021-05-21 14:56,25.49,987.04,1012.83,214,22.34,1.64,-26,1
1621601831,2021-05-21 14:57,24.82,987.02,1012.80,214,22.41,1.33,-26,1
1621601951,2021-05-21 14:59,25.15,986.97,1012.75,214,22.19,1.33,-25,1
1621602011,2021-05-21 15:00,25.16,986.93,1012.71,214,22.15,1.30,-26,1
1621602071,2021-05-21 15:01,25.39,986.92,1012.71,214,22.34,1.59,-26,1
1621602195,2021-05-21 15:03,25.51,986.89,1012.67,214,22.43,1.73,-25,1
1621602256,2021-05-21 15:04,25.41,986.87,1012.65,214,22.60,1.82,-26,1
1621602316,2021-05-21 15:05,25.55,986.86,1012.64,214,22.59,1.89,-26,1
1621602376,2021-05-21 15:06,25.62,986.97,1012.76,214,22.54,1.89,-25,1
1621602436,2021-05-21 15:07,25.55,986.90,1012.68,214,22.08,1.46,-26,1
1621602497,2021-05-21 15:08,25.71,986.87,1012.66,214,22.22,1.66,-25,1
1621602557,2021-05-21 15:09,25.80,986.84,1012.63,214,22.25,1.74,-25,1
1621602617,2021-05-21 15:10,25.90,986.91,1012.70,214,22.41,1.93,-25,1
1621602677,2021-05-21 15:11,25.47,986.82,1012.61,214,22.34,1.64,-25,1
1621602737,2021-05-21 15:12,25.53,986.87,1012.65,214,22.37,1.69,-25,1
1621602797,2021-05-21 15:13,25.60,986.86,1012.65,214,22.28,1.65,-26,1
1621602857,2021-05-21 15:14,26.04,986.80,1012.58,214,22.03,1.68,-25,1
1621602918,2021-05-21 15:15,26.56,986.76,1012.55,214,21.89,1.84,-26,1
1621602978,2021-05-21 15:16,26.79,986.87,1012.65,214,22.00,2.05,-26,1
1621603158,2021-05-21 15:19,26.62,986.75,1012.53,214,21.91,1.89,-26,1
1621603342,2021-05-21 15:22,26.33,986.67,1012.45,214,21.86,1.69,-25,1
1621603402,2021-05-21 15:23,26.11,986.64,1012.42,214,22.04,1.72,-26,1
1621603462,2021-05-21 15:24,26.35,986.66,1012.44,214,21.98,1.80,-26,1
1621603582,2021-05-21 15:26,26.14,986.67,1012.45,214,22.10,1.79,-26,1
1621603642,2021-05-21 15:27,26.35,986.59,1012.37,214,22.04,1.86,-27,1
1621603703,2021-05-21 15:28,26.63,986.70,1012.49,214,22.11,2.06,-26,1
1621603763,2021-05-21 15:29,26.56,986.75,1012.54,214,22.33,2.21,-25,1
1621603823,2021-05-21 15:30,26.53,986.78,1012.56,214,22.43,2.28,-26,1
1621603883,2021-05-21 15:31,26.07,986.75,1012.54,214,22.60,2.18,-26,1
1621603943,2021-05-21 15:32,25.93,986.77,1012.55,214,22.79,2.27,-26,1
1621604003,2021-05-21 15:33,25.60,986.77,1012.55,214,22.71,2.02,-26,1
1621604063,2021-05-21 15:34,25.43,986.67,1012.45,214,22.46,1.72,-26,1
1621604123,2021-05-21 15:35,25.36,986.65,1012.44,214,22.45,1.67,-26,1
1621604184,2021-05-21 15:36,25.86,986.76,1012.54,214,22.35,1.86,-26,1
1621604244,2021-05-21 15:37,26.30,986.75,1012.53,214,22.22,1.98,-25,1
1621604364,2021-05-21 15:39,26.25,986.75,1012.53,214,22.13,1.88,-26,1
1621604424,2021-05-21 15:40,26.38,986.84,1012.63,214,21.86,1.72,-27,1
1621604484,2021-05-21 15:41,26.59,986.68,1012.46,214,22.07,2.01,-26,1
1621604605,2021-05-21 15:43,26.49,986.69,1012.47,214,21.78,1.70,-27,1
1621604667,2021-05-21 15:44,26.41,986.71,1012.49,214,21.83,1.71,-26,1
1621604791,2021-05-21 15:46,26.77,986.62,1012.41,214,21.89,1.94,-27,1
1621604855,2021-05-21 15:47,26.61,986.60,1012.38,214,21.91,1.88,-26,1
1621604916,2021-05-21 15:48,26.72,986.56,1012.34,214,21.95,1.97,-26,1
1621604976,2021-05-21 15:49,26.64,986.60,1012.38,214,21.82,1.82,-25,1
1621605037,2021-05-21 15:50,26.81,986.56,1012.35,214,21.64,1.75,-26,1
1621605098,2021-05-21 15:51,26.82,986.58,1012.36,214,21.63,1.75,-25,1
1621605159,2021-05-21 15:52,26.83,986.54,1012.32,214,21.66,1.78,-25,1
1621605219,2021-05-21 15:53,27.00,986.55,1012.33,214,21.81,2.00,-25,1
1621605280,2021-05-21 15:54,26.92,986.52,1012.30,214,21.85,1.99,-26,1
1621605340,2021-05-21 15:55,27.14,986.56,1012.34,214,21.78,2.05,-27,1
1621605400,2021-05-21 15:56,27.19,986.63,1012.41,214,21.62,1.93,-26,1
1621605461,2021-05-21 15:57,26.77,986.56,1012.34,214,21.68,1.77,-26,1
1621605521,2021-05-21 15:58,26.93,986.60,1012.39,214,21.93,2.06,-25,1
1621605582,2021-05-21 15:59,26.69,986.63,1012.41,214,21.82,1.85,-24,1
1621605642,2021-05-21 16:00,26.65,986.58,1012.36,214,21.84,1.84,-25,1
1621605704,2021-05-21 16:01,26.82,986.60,1012.39,214,21.68,1.79,-25,1
1621605824,2021-05-21 16:03,26.87,986.58,1012.37,214,21.60,1.75,-26,1
1621605885,2021-05-21 16:04,26.74,986.61,1012.39,214,21.68,1.75,-26,1
1621605946,2021-05-21 16:05,26.89,986.63,1012.41,214,21.62,1.78,-26,1
1621606007,2021-05-21 16:06,27.11,986.60,1012.38,214,21.71,1.97,-25,1
1621606068,2021-05-21 16:07,26.96,986.58,1012.36,214,21.72,1.90,-25,1
1621606128,2021-05-21 16:08,26.66,986.71,1012.50,214,21.68,1.71,-26,1
1621606189,2021-05-21 16:09,26.55,986.58,1012.37,214,21.57,1.56,-26,1
1621606250,2021-05-21 16:10,26.75,986.54,1012.32,214,21.53,1.63,-26,1
1621606311,2021-05-21 16:11,27.18,986.59,1012.37,214,21.30,1.66,-25,1
1621606371,2021-05-21 16:12,27.39,986.54,1012.32,214,21.42,1.87,-25,1
1621606493,2021-05-21 16:14,26.07,986.55,1012.34,214,21.53,1.27,-26,1
1621606554,2021-05-21 16:15,26.23,986.58,1012.36,214,21.51,1.34,-26,1
1621606614,2021-05-21 16:16,26.13,986.59,1012.37,214,21.66,1.41,-26,1
1621606674,2021-05-21 16:17,26.31,986.58,1012.37,214,21.71,1.55,-26,1
1621606734,2021-05-21 16:18,26.04,986.55,1012.33,214,21.88,1.55,-26,1
1621606794,2021-05-21 16:19,26.10,986.58,1012.36,214,21.97,1.66,-24,1
1621606854,2021-05-21 16:20,25.84,986.72,1012.51,214,21.88,1.44,-25,1
1621606915,2021-05-21 16:21,26.22,986.52,1012.31,214,21.78,1.57,-26,1
1621606975,2021-05-21 16:22,26.09,986.60,1012.39,214,21.80,1.51,-25,1
1621607035,2021-05-21 16:23,26.39,986.58,1012.36,214,21.60,1.50,-24,1
1621607095,2021-05-21 16:24,26.78,986.62,1012.41,214,21.21,1.37,-24,1
1621607155,2021-05-21 16:25,27.22,986.59,1012.37,214,21.12,1.52,-26,1
1621607217,2021-05-21 16:26,27.27,986.55,1012.33,214,21.26,1.67,-25,1
1621607278,2021-05-21 16:27,27.20,986.54,1012.32,214,21.40,1.75,-26,1
1621607399,2021-05-21 16:29,27.62,986.48,1012.26,214,21.16,1.76,-25,1
1621607460,2021-05-21 16:31,27.54,986.50,1012.28,214,21.10,1.67,-26,1
1621607520,2021-05-21 16:32,27.55,986.56,1012.35,214,21.25,1.80,-25,1
1621607580,2021-05-21 16:33,28.00,986.48,1012.26,214,21.08,1.88,-25,1
1621607641,2021-05-21 16:34,28.39,986.43,1012.21,214,21.05,2.05,-25,1
1621607702,2021-05-21 16:35,28.06,986.46,1012.24,214,21.03,1.87,-25,1
1621607762,2021-05-21 16:36,28.26,986.38,1012.17,214,21.11,2.04,-25,1
1621607824,2021-05-21 16:37,28.20,986.40,1012.18,214,21.08,1.98,-25,1
1621607885,2021-05-21 16:38,28.29,986.35,1012.13,214,21.06,2.01,-26,1
1621607945,2021-05-21 16:39,28.37,986.46,1012.25,214,21.00,1.99,-25,1
1621608005,2021-05-21 16:40,28.59,986.31,1012.09,214,21.00,2.11,-25,1
1621608129,2021-05-21 16:42,28.73,986.35,1012.13,214,21.07,2.23,-25,1
1621608189,2021-05-21 16:43,28.42,986.33,1012.11,214,20.98,2.00,-25,1
1621608250,2021-05-21 16:44,28.77,986.35,1012.13,214,20.97,2.17,-25,1
1621608310,2021-05-21 16:45,28.68,986.36,1012.15,214,20.97,2.12,-25,1
1621608370,2021-05-21 16:46,28.88,986.42,1012.21,214,20.91,2.17,-25,1
1621608431,2021-05-21 16:47,29.02,986.35,1012.13,214,20.87,2.20,-26,1
1621608554,2021-05-21 16:49,28.90,986.42,1012.20,214,20.83,2.11,-24,1
1621608615,2021-05-21 16:50,29.19,986.35,1012.13,214,20.75,2.18,-24,1
1621608675,2021-05-21 16:51,29.31,986.34,1012.13,214,20.69,2.18,-25,1
1621608736,2021-05-21 16:52,29.37,986.38,1012.16,214,20.73,2.25,-25,1
1621608797,2021-05-21 16:53,29.30,986.39,1012.17,214,20.58,2.09,-25,1
1621608858,2021-05-21 16:54,29.06,986.35,1012.14,214,20.67,2.05,-34,1
1621609038,2021-05-21 16:57,29.01,986.36,1012.15,214,20.83,2.16,-25,1
1621609098,2021-05-21 16:58,28.92,986.40,1012.18,214,20.79,2.08,-25,1
1621609159,2021-05-21 16:59,29.14,986.34,1012.12,214,20.78,2.18,-25,1
1621609220,2021-05-21 17:00,29.29,986.36,1012.14,214,20.69,2.17,-26,1
1621609280,2021-05-21 17:01,29.45,986.32,1012.10,214,20.69,2.25,-25,1
1621609402,2021-05-21 17:03,28.77,986.29,1012.07,214,20.75,1.98,-25,1
1621609465,2021-05-21 17:04,28.87,986.26,1012.05,214,20.59,1.89,-25,1
1621609526,2021-05-21 17:05,28.91,986.22,1012.01,214,20.59,1.90,-25,1
1621609586,2021-05-21 17:06,29.01,986.23,1012.01,214,20.60,1.96,-25,1
1621609647,2021-05-21 17:07,28.81,986.25,1012.04,214,20.55,1.82,-24,1
1621609707,2021-05-21 17:08,28.91,986.23,1012.02,214,20.50,1.83,-25,1
1621609768,2021-05-21 17:09,29.17,986.18,1011.96,214,20.44,1.90,-24,1
1621609829,2021-05-21 17:10,29.46,986.18,1011.97,214,20.49,2.09,-25,1
1621609890,2021-05-21 17:11,29.25,986.15,1011.93,214,20.64,2.11,-25,1
1621609951,2021-05-21 17:12,29.31,986.16,1011.95,214,20.62,2.13,-25,1
1621610011,2021-05-21 17:13,29.19,986.12,1011.90,214,20.65,2.09,-25,1
1621610071,2021-05-21 17:14,29.04,986.14,1011.93,214,20.69,2.05,-25,1
1621610132,2021-05-21 17:15,28.83,986.13,1011.91,214,20.81,2.06,-26,1
1621610192,2021-05-21 17:16,28.92,986.10,1011.88,214,20.81,2.10,-26,1
1621610253,2021-05-21 17:17,28.66,986.10,1011.88,214,20.81,1.97,-24,1
1621610313,2021-05-21 17:18,28.47,986.09,1011.87,214,20.65,1.74,-25,1
1621610373,2021-05-21 17:19,28.65,986.04,1011.82,214,20.61,1.80,-24,1
1621610433,2021-05-21 17:20,28.82,986.07,1011.85,214,20.56,1.84,-25,1
1621610494,2021-05-21 17:21,28.98,986.06,1011.85,214,20.54,1.90,-25,1
1621610554,2021-05-21 17:22,28.96,986.01,1011.79,214,20.48,1.84,-25,1
1621610615,2021-05-21 17:23,29.02,986.08,1011.86,214,20.52,1.90,-25,1
1621610675,2021-05-21 17:24,29.20,986.06,1011.85,214,20.49,1.96,-26,1
1621610735,2021-05-21 17:25,28.97,986.10,1011.89,214,20.52,1.88,-24,1
1621610796,2021-05-21 17:26,28.88,986.08,1011.87,214,20.39,1.72,-25,1
1621610856,2021-05-21 17:27,29.02,986.07,1011.85,214,20.39,1.79,-25,1
1621610917,2021-05-21 17:28,29.15,986.07,1011.85,214,20.41,1.87,-24,1
1621610977,2021-05-21 17:29,29.35,986.10,1011.88,214,20.50,2.04,-25,1
1621611038,2021-05-21 17:30,28.74,986.07,1011.85,214,20.52,1.76,-25,1
1621611099,2021-05-21 17:31,28.52,986.19,1011.97,214,20.38,1.54,-24,1
1621611160,2021-05-21 17:32,28.15,986.14,1011.93,214,20.26,1.25,-25,1
1621611223,2021-05-21 17:33,27.79,986.12,1011.90,214,20.24,1.05,-25,1
1621611284,2021-05-21 17:34,27.52,986.12,1011.90,214,20.14,0.83,-25,1
1621611344,2021-05-21 17:35,27.86,986.07,1011.85,214,20.19,1.05,-25,1
1621611467,2021-05-21 17:37,27.55,986.09,1011.87,214,20.43,1.10,-25,1
1621611527,2021-05-21 17:38,27.39,986.03,1011.82,214,20.54,1.11,-25,1
1621611588,2021-05-21 17:39,27.29,986.10,1011.88,214,20.48,1.01,-25,1
1621611648,2021-05-21 17:40,27.17,986.05,1011.83,214,20.41,0.89,-25,1
1621611708,2021-05-21 17:41,27.36,986.00,1011.78,214,20.34,0.93,-26,1
1621611768,2021-05-21 17:42,27.59,986.00,1011.78,214,20.39,1.08,-25,1
1621611828,2021-05-21 17:43,27.66,986.00,1011.79,214,20.36,1.09,-25,1
1621611948,2021-05-21 17:45,27.62,985.95,1011.74,214,20.29,1.01,-25,1
1621612009,2021-05-21 17:46,27.82,985.98,1011.76,214,20.31,1.13,-25,1
1621612069,2021-05-21 17:47,28.01,985.93,1011.71,214,20.35,1.26,-24,1
1621612129,2021-05-21 17:48,27.91,985.90,1011.69,214,20.35,1.21,-25,1
1621612189,2021-05-21 17:49,27.99,985.94,1011.72,214,20.32,1.22,-25,1
1621612249,2021-05-21 17:50,28.01,985.90,1011.69,214,20.37,1.28,-25,1
1621612309,2021-05-21 17:51,28.05,985.89,1011.67,214,20.44,1.35,-25,1
1621612370,2021-05-21 17:52,27.89,985.90,1011.68,214,20.63,1.44,-25,1
1621612430,2021-05-21 17:53,27.82,985.84,1011.62,214,20.49,1.29,-24,1
1621612490,2021-05-21 17:54,28.12,985.84,1011.62,214,20.41,1.37,-25,1
1621612550,2021-05-21 17:55,28.18,985.89,1011.67,214,20.46,1.44,-24,1
1621612610,2021-05-21 17:56,28.08,985.81,1011.60,214,20.56,1.47,-24,1
1621612670,2021-05-21 17:57,28.01,985.84,1011.63,214,20.55,1.43,-25,1
1621612730,2021-05-21 17:58,28.15,985.85,1011.63,214,20.64,1.58,-25,1
1621612791,2021-05-21 17:59,28.18,985.87,1011.65,214,20.62,1.58,-26,1
1621612851,2021-05-21 18:00,28.33,985.85,1011.63,214,20.63,1.66,-24,1
1621612911,2021-05-21 18:01,28.30,985.81,1011.59,214,20.68,1.69,-38,1
1621613032,2021-05-21 18:03,28.15,985.84,1011.63,214,20.86,1.77,-25,1
1621613092,2021-05-21 18:04,28.13,985.79,1011.58,214,20.84,1.74,-24,1
1621613153,2021-05-21 18:05,28.40,985.86,1011.65,214,20.88,1.91,-25,1
1621613275,2021-05-21 18:07,28.57,985.84,1011.62,214,20.77,1.89,-25,1
1621613337,2021-05-21 18:08,28.64,985.86,1011.65,214,20.74,1.91,-25,1
1621613457,2021-05-21 18:10,28.80,985.80,1011.58,214,20.61,1.87,-25,1
1621613517,2021-05-21 18:11,29.10,985.81,1011.60,214,20.47,1.90,-25,1
1621613578,2021-05-21 18:12,29.07,985.80,1011.58,214,20.56,1.96,-24,1
1621613638,2021-05-21 18:13,29.22,985.86,1011.64,214,20.44,1.93,-25,1
1621613698,2021-05-21 18:14,29.47,985.79,1011.58,214,20.33,1.95,-34,1
1621613818,2021-05-21 18:16,29.62,985.84,1011.62,214,20.53,2.20,-25,1
1621613878,2021-05-21 18:17,29.53,985.81,1011.59,214,20.50,2.13,-24,1
1621613938,2021-05-21 18:18,29.49,985.82,1011.61,214,20.48,2.09,-25,1
1621614059,2021-05-21 18:20,29.72,985.81,1011.59,214,20.18,1.94,-25,1
1621614119,2021-05-21 18:21,29.90,985.81,1011.59,214,20.19,2.03,-24,1
1621614179,2021-05-21 18:22,30.09,985.78,1011.56,214,20.25,2.17,-25,1
1621614239,2021-05-21 18:23,30.30,985.85,1011.63,214,20.14,2.18,-25,1
1621614299,2021-05-21 18:24,30.16,985.84,1011.63,214,20.06,2.04,-25,1
1621614359,2021-05-21 18:25,30.13,985.88,1011.67,214,20.03,2.00,-25,1
1621614420,2021-05-21 18:27,29.87,985.84,1011.63,214,20.10,1.94,-25,1
1621614480,2021-05-21 18:28,29.87,985.86,1011.65,214,20.11,1.95,-25,1
1621614540,2021-05-21 18:29,29.91,985.85,1011.63,214,20.19,2.04,-25,1
1621614600,2021-05-21 18:30,29.99,985.82,1011.60,214,20.21,2.09,-24,1
1621614660,2021-05-21 18:31,29.93,985.81,1011.59,214,20.15,2.01,-25,1
1621614720,2021-05-21 18:32,30.15,985.76,1011.54,214,20.14,2.11,-25,1
1621614781,2021-05-21 18:33,30.21,985.84,1011.63,214,20.16,2.15,-25,1
1621614841,2021-05-21 18:34,29.97,985.87,1011.65,214,20.12,2.00,-25,1
1621614901,2021-05-21 18:35,30.16,985.90,1011.68,214,19.96,1.96,-26,1
1621614961,2021-05-21 18:36,30.42,985.78,1011.56,214,19.91,2.03,-25,1
1621615021,2021-05-21 18:37,30.29,985.79,1011.57,214,19.92,1.98,-25,1
1621615081,2021-05-21 18:38,30.08,985.75,1011.54,214,20.14,2.08,-25,1
1621615141,2021-05-21 18:39,29.91,985.75,1011.53,214,20.17,2.02,-25,1
1621615201,2021-05-21 18:40,30.02,985.76,1011.54,214,20.13,2.03,-25,1
1621615262,2021-05-21 18:41,30.08,985.74,1011.52,214,20.19,2.12,-25,1
1621615322,2021-05-21 18:42,30.03,985.79,1011.57,214,20.24,2.14,-25,1
1621615382,2021-05-21 18:43,29.73,985.81,1011.60,214,20.36,2.10,-25,1
1621615442,2021-05-21 18:44,29.77,985.88,1011.66,214,20.32,2.08,-25,1
1621615502,2021-05-21 18:45,29.85,985.82,1011.60,214,20.15,1.97,-24,1
1621615562,2021-05-21 18:46,29.91,985.84,1011.62,214,20.23,2.07,-25,1
1621615623,2021-05-21 18:47,30.03,985.81,1011.59,214,20.12,2.03,-25,1
1621615683,2021-05-21 18:48,30.21,985.85,1011.63,214,20.05,2.06,-24,1
1621615743,2021-05-21 18:49,30.03,985.80,1011.59,214,20.27,2.16,-23,1
1621615803,2021-05-21 18:50,30.52,985.82,1011.61,214,20.02,2.17,-25,1
1621615863,2021-05-21 18:51,30.11,985.80,1011.59,214,20.02,1.98,-25,1
1621615925,2021-05-21 18:52,30.36,985.85,1011.63,214,20.18,2.24,-25,1
1621615985,2021-05-21 18:53,30.46,985.81,1011.59,214,20.12,2.23,-25,1
1621616046,2021-05-21 18:54,30.62,985.84,1011.62,214,20.00,2.20,-25,1
1621616107,2021-05-21 18:55,30.85,985.88,1011.66,214,19.94,2.25,-25,1
1621616168,2021-05-21 18:56,30.92,985.89,1011.67,214,19.86,2.22,-25,1
1621616228,2021-05-21 18:57,31.22,985.89,1011.67,214,19.81,2.31,-24,1
1621616352,2021-05-21 18:59,31.41,985.85,1011.64,214,19.87,2.45,-25,1
1621616412,2021-05-21 19:00,31.41,985.83,1011.61,214,20.02,2.58,-25,1
1621616473,2021-05-21 19:01,31.37,985.80,1011.59,214,19.94,2.49,-25,1
1621616596,2021-05-21 19:03,31.50,985.77,1011.56,214,19.94,2.55,-25,1
1621616718,2021-05-21 19:05,31.33,985.75,1011.53,214,20.15,2.65,-24,1
1621616839,2021-05-21 19:07,31.64,985.80,1011.58,214,19.84,2.52,-25,1
1621616900,2021-05-21 19:08,31.79,985.82,1011.60,214,19.81,2.56,-24,1
1621616960,2021-05-21 19:09,31.91,985.77,1011.56,214,19.80,2.61,-24,1
1621617021,2021-05-21 19:10,31.95,985.79,1011.57,214,19.77,2.60,-25,1
1621617082,2021-05-21 19:11,32.07,985.81,1011.60,214,19.78,2.66,-25,1
1621617142,2021-05-21 19:12,32.14,985.82,1011.61,214,19.73,2.65,-25,1
1621617203,2021-05-21 19:13,32.37,985.81,1011.59,214,19.50,2.55,-25,1
1621617263,2021-05-21 19:14,32.34,985.83,1011.61,214,19.34,2.39,-25,1
1621617324,2021-05-21 19:15,32.51,985.82,1011.61,214,19.37,2.49,-26,1
1621617385,2021-05-21 19:16,32.46,985.83,1011.61,214,19.36,2.46,-25,1
1621617446,2021-05-21 19:17,32.47,985.83,1011.61,214,19.37,2.47,-24,1
1621617506,2021-05-21 19:18,32.47,985.83,1011.62,214,19.42,2.52,-25,1
1621617567,2021-05-21 19:19,32.57,985.85,1011.64,214,19.28,2.44,-25,1
1621617627,2021-05-21 19:20,32.52,985.85,1011.64,214,19.35,2.48,-25,1
1621617688,2021-05-21 19:21,32.61,985.81,1011.59,214,19.37,2.54,-24,1
1621617749,2021-05-21 19:22,32.43,985.80,1011.58,214,19.45,2.53,-25,1
1621617810,2021-05-21 19:23,32.64,985.84,1011.62,214,19.32,2.51,-25,1
1621617870,2021-05-21 19:24,32.60,985.82,1011.61,214,19.33,2.50,-24,1
1621617930,2021-05-21 19:25,32.79,985.76,1011.54,214,19.17,2.44,-24,1
1621617991,2021-05-21 19:26,32.77,985.74,1011.53,214,19.26,2.51,-24,1
1621618051,2021-05-21 19:27,32.89,985.71,1011.49,214,19.20,2.51,-25,1
1621618112,2021-05-21 19:28,32.94,985.77,1011.55,214,19.18,2.51,-24,1
1621618172,2021-05-21 19:29,33.09,985.75,1011.53,214,19.15,2.55,-24,1
1621618233,2021-05-21 19:30,33.13,985.77,1011.55,214,19.22,2.63,-25,1
1621618293,2021-05-21 19:31,33.26,985.78,1011.56,214,19.18,2.65,-24,1
1621618353,2021-05-21 19:32,33.29,985.86,1011.64,214,19.20,2.68,-25,1
1621618414,2021-05-21 19:33,33.24,985.85,1011.64,214,19.16,2.62,-25,1
1621618475,2021-05-21 19:34,33.13,985.88,1011.66,214,19.15,2.56,-25,1
1621618535,2021-05-21 19:35,33.57,985.82,1011.60,214,19.09,2.70,-25,1
1621618596,2021-05-21 19:36,33.58,985.82,1011.61,214,19.19,2.79,-24,1
1621618657,2021-05-21 19:37,33.71,985.83,1011.62,214,19.08,2.75,-24,1
1621618717,2021-05-21 19:38,33.91,985.85,1011.64,214,19.12,2.87,-25,1
1621618778,2021-05-21 19:39,33.80,985.88,1011.66,214,19.06,2.77,-25,1
1621618838,2021-05-21 19:40,33.82,985.88,1011.67,214,19.05,2.77,-26,1
1621618899,2021-05-21 19:41,33.98,985.92,1011.70,214,19.03,2.82,-24,1
1621618960,2021-05-21 19:42,33.96,985.89,1011.67,214,18.96,2.75,-25,1
1621619020,2021-05-21 19:43,33.99,985.93,1011.72,214,19.00,2.80,-25,1
1621619081,2021-05-21 19:44,33.92,985.94,1011.73,214,19.04,2.80,-24,1
1621619142,2021-05-21 19:45,34.07,985.96,1011.74,214,18.96,2.79,-25,1
1621619203,2021-05-21 19:46,34.32,985.93,1011.71,214,18.90,2.84,-25,1
1621619264,2021-05-21 19:47,34.46,985.95,1011.74,214,18.84,2.85,-24,1
1621619324,2021-05-21 19:48,34.16,985.92,1011.70,214,18.95,2.82,-25,1
1621619385,2021-05-21 19:49,34.21,985.94,1011.72,214,19.00,2.88,-25,1
1621619446,2021-05-21 19:50,34.14,985.96,1011.74,214,19.03,2.88,-25,1
1621619506,2021-05-21 19:51,34.33,985.97,1011.76,214,18.93,2.87,-24,1
1621619567,2021-05-21 19:52,34.48,985.95,1011.73,214,18.80,2.82,-25,1
1621619627,2021-05-21 19:53,34.75,985.96,1011.75,214,18.67,2.82,-25,1
1621619688,2021-05-21 19:54,34.88,985.97,1011.76,214,18.64,2.84,-25,1
1621619749,2021-05-21 19:55,34.89,985.93,1011.72,214,18.58,2.79,-24,1
1621619810,2021-05-21 19:56,34.67,985.94,1011.73,214,18.71,2.82,-24,1
1621619870,2021-05-21 19:57,34.92,985.92,1011.70,214,18.61,2.83,-25,1
1621619931,2021-05-21 19:58,34.89,985.92,1011.70,214,18.65,2.85,-25,1
1621619991,2021-05-21 19:59,35.07,985.91,1011.70,214,18.60,2.89,-25,1
1621620052,2021-05-21 20:00,34.85,985.93,1011.71,214,18.61,2.80,-25,1
1621620112,2021-05-21 20:01,35.16,985.95,1011.73,214,18.55,2.88,-24,1
1621620233,2021-05-21 20:03,35.35,985.99,1011.78,214,18.50,2.91,-25,1
1621620294,2021-05-21 20:04,35.36,985.99,1011.77,214,18.47,2.88,-24,1
1621620415,2021-05-21 20:06,35.39,985.96,1011.74,214,18.43,2.86,-24,1
1621620476,2021-05-21 20:07,35.85,985.97,1011.75,214,18.33,2.96,-25,1
1621620536,2021-05-21 20:08,35.52,985.99,1011.77,214,18.36,2.85,-24,1
1621620597,2021-05-21 20:09,35.33,986.02,1011.80,214,18.44,2.85,-25,1
1621620719,2021-05-21 20:11,35.40,985.93,1011.72,214,18.47,2.90,-24,1
1621620779,2021-05-21 20:12,35.35,985.96,1011.75,214,18.52,2.93,-24,1
1621620840,2021-05-21 20:14,35.43,986.01,1011.80,214,18.37,2.82,-25,1
1621620901,2021-05-21 20:15,35.58,985.99,1011.77,214,18.39,2.90,-25,1
1621620962,2021-05-21 20:16,35.49,985.98,1011.77,214,18.46,2.93,-24,1
1621621022,2021-05-21 20:17,35.48,985.98,1011.76,214,18.48,2.94,-24,1
1621621083,2021-05-21 20:18,35.60,985.97,1011.76,214,18.51,3.01,-24,1
1621621143,2021-05-21 20:19,35.75,985.98,1011.76,214,18.33,2.92,-24,1
1621621204,2021-05-21 20:20,35.82,985.98,1011.76,214,18.38,2.99,-31,1
1621621264,2021-05-21 20:21,35.92,985.98,1011.76,214,18.32,2.97,-24,1
1621621325,2021-05-21 20:22,36.26,985.98,1011.76,214,18.16,2.97,-24,1
1621621385,2021-05-21 20:23,36.44,985.96,1011.74,214,18.16,3.04,-25,1
1621621449,2021-05-21 20:24,36.54,985.97,1011.75,214,18.14,3.06,-25,1
1621621509,2021-05-21 20:25,36.58,985.97,1011.75,214,18.19,3.12,-24,1
1621621570,2021-05-21 20:26,36.83,985.94,1011.73,214,18.15,3.17,-24,1
1621621630,2021-05-21 20:27,36.97,985.89,1011.68,214,18.16,3.24,-24,1
1621621691,2021-05-21 20:28,37.16,985.93,1011.71,214,18.16,3.31,-25,1
1621621755,2021-05-21 20:29,37.39,985.90,1011.69,214,18.12,3.36,-25,1
1621621815,2021-05-21 20:30,37.75,985.87,1011.66,214,18.08,3.46,-24,1
1621621876,2021-05-21 20:31,37.84,985.88,1011.66,214,18.04,3.46,-23,1
1621621938,2021-05-21 20:32,38.05,985.84,1011.62,214,17.95,3.46,-24,1
1621621999,2021-05-21 20:33,38.11,985.87,1011.65,214,18.00,3.53,-24,1
1621622059,2021-05-21 20:34,38.18,985.83,1011.62,214,17.99,3.54,-24,1
1621622119,2021-05-21 20:35,38.46,985.83,1011.61,214,17.91,3.58,-24,1
1621622180,2021-05-21 20:36,38.58,985.83,1011.61,214,17.91,3.62,-25,1
1621622301,2021-05-21 20:38,38.66,985.86,1011.64,214,17.93,3.67,-25,1
1621622362,2021-05-21 20:39,38.92,985.87,1011.66,214,17.85,3.69,-25,1
1621622422,2021-05-21 20:40,39.06,985.85,1011.64,214,17.85,3.74,-24,1
1621622482,2021-05-21 20:41,39.01,985.87,1011.65,214,17.89,3.76,-24,1
1621622542,2021-05-21 20:42,38.88,985.89,1011.67,214,17.96,3.78,-25,1
1621622603,2021-05-21 20:43,38.80,985.90,1011.68,214,18.07,3.85,-25,1
1621622664,2021-05-21 20:44,38.90,985.91,1011.69,214,18.12,3.92,-24,1
1621622724,2021-05-21 20:45,38.64,985.92,1011.70,214,18.16,3.87,-24,1
1621622784,2021-05-21 20:46,38.63,985.92,1011.70,214,18.20,3.90,-24,1
1621622844,2021-05-21 20:47,38.44,985.94,1011.72,214,18.28,3.90,-25,1
1621622905,2021-05-21 20:48,38.23,985.97,1011.75,214,18.36,3.89,-24,1
1621622965,2021-05-21 20:49,38.27,985.98,1011.77,214,18.43,3.97,-24,1
1621623025,2021-05-21 20:50,38.25,985.99,1011.77,214,18.50,4.02,-25,1
1621623086,2021-05-21 20:51,38.67,985.96,1011.74,214,18.56,4.23,-25,1
1621623146,2021-05-21 20:52,38.27,985.95,1011.74,214,18.62,4.14,-25,1
1621623207,2021-05-21 20:53,38.37,985.93,1011.72,214,18.67,4.22,-24,1
1621623268,2021-05-21 20:54,38.35,985.95,1011.73,214,18.72,4.26,-24,1
1621623329,2021-05-21 20:55,38.17,985.96,1011.74,214,18.74,4.21,-24,1
1621623389,2021-05-21 20:56,37.71,985.96,1011.74,214,18.77,4.06,-24,1
1621623450,2021-05-21 20:57,38.29,985.98,1011.76,214,18.79,4.30,-24,1
1621623511,2021-05-21 20:58,37.29,985.99,1011.77,214,18.79,3.92,-24,1
1621623571,2021-05-21 20:59,37.60,985.98,1011.76,214,18.82,4.07,-24,1
1621623632,2021-05-21 21:00,37.56,985.98,1011.76,214,18.85,4.08,-25,1
1621623692,2021-05-21 21:01,37.31,986.00,1011.78,214,18.87,4.00,-24,1
1621623813,2021-05-21 21:03,37.10,985.99,1011.77,214,18.73,3.79,-24,1
1621623936,2021-05-21 21:05,37.24,986.00,1011.79,214,18.73,3.85,-25,1
1621623997,2021-05-21 21:06,37.23,986.03,1011.81,214,18.70,3.82,-24,1
1621624058,2021-05-21 21:07,37.13,986.08,1011.86,214,18.70,3.78,-24,1
1621624118,2021-05-21 21:08,37.26,986.04,1011.82,214,18.71,3.84,-24,1
1621624178,2021-05-21 21:09,37.23,986.05,1011.83,214,18.76,3.87,-24,1
1621624239,2021-05-21 21:10,37.21,986.08,1011.86,214,18.75,3.86,-25,1
1621624300,2021-05-21 21:11,37.36,986.07,1011.85,214,18.76,3.92,-24,1
1621624421,2021-05-21 21:13,37.20,986.11,1011.89,214,18.59,3.71,-25,1
1621624481,2021-05-21 21:14,37.16,986.14,1011.93,214,18.57,3.68,-24,1
1621624542,2021-05-21 21:15,37.25,986.07,1011.85,214,18.48,3.63,-24,1
1621624603,2021-05-21 21:16,37.41,986.14,1011.93,214,18.46,3.67,-24,1
1621624663,2021-05-21 21:17,37.58,986.08,1011.86,214,18.47,3.75,-24,1
1621624723,2021-05-21 21:18,37.59,986.09,1011.88,214,18.45,3.73,-24,1
1621624783,2021-05-21 21:19,37.14,986.08,1011.86,214,18.42,3.53,-24,1
1621624843,2021-05-21 21:20,37.44,986.10,1011.88,214,18.43,3.66,-24,1
1621624903,2021-05-21 21:21,37.72,986.12,1011.90,214,18.25,3.60,-24,1
1621624964,2021-05-21 21:22,37.90,986.10,1011.89,214,18.12,3.55,-24,1
1621625024,2021-05-21 21:23,38.19,986.12,1011.90,214,18.03,3.59,-25,1
1621625084,2021-05-21 21:24,38.37,986.18,1011.96,214,17.94,3.57,-24,1
1621625144,2021-05-21 21:25,38.43,986.15,1011.93,214,17.94,3.59,-24,1
1621625204,2021-05-21 21:26,38.66,986.19,1011.98,214,17.86,3.61,-24,1
1621625264,2021-05-21 21:27,38.87,986.27,1012.05,214,17.85,3.67,-24,1
1621625324,2021-05-21 21:28,38.92,986.26,1012.05,214,17.85,3.69,-25,1
1621625384,2021-05-21 21:29,38.94,986.28,1012.06,214,17.84,3.69,-25,1
1621625505,2021-05-21 21:31,39.87,986.29,1012.07,214,17.81,4.00,-25,1
1621625565,2021-05-21 21:32,39.46,986.30,1012.08,214,17.82,3.86,-26,1
1621625625,2021-05-21 21:33,39.69,986.36,1012.14,214,17.72,3.85,-25,1
1621625685,2021-05-21 21:34,40.00,986.32,1012.10,214,17.63,3.88,-26,1
1621625745,2021-05-21 21:35,39.88,986.34,1012.12,214,17.66,3.87,-25,1
1621625805,2021-05-21 21:36,40.41,986.36,1012.14,214,17.60,4.00,-26,1
1621625866,2021-05-21 21:37,40.18,986.35,1012.13,214,17.69,4.00,-25,1
1621625926,2021-05-21 21:38,40.24,986.34,1012.13,214,17.65,3.99,-25,1
1621625986,2021-05-21 21:39,40.16,986.35,1012.13,214,17.67,3.97,-25,1
1621626046,2021-05-21 21:40,40.95,986.31,1012.09,214,17.54,4.14,-25,1
1621626169,2021-05-21 21:42,41.77,986.28,1012.06,214,17.56,4.44,-25,1
1621626229,2021-05-21 21:43,41.95,986.26,1012.04,214,17.53,4.47,-24,1
1621626289,2021-05-21 21:44,42.42,986.26,1012.04,214,17.50,4.61,-24,1
1621626350,2021-05-21 21:45,43.09,986.31,1012.09,214,17.53,4.85,-25,1
1621626410,2021-05-21 21:46,42.78,986.32,1012.10,214,17.56,4.78,-25,1
1621626470,2021-05-21 21:47,43.05,986.28,1012.06,214,17.50,4.81,-24,1
1621626530,2021-05-21 21:48,44.08,986.34,1012.13,214,17.38,5.05,-24,1
1621626590,2021-05-21 21:49,44.21,986.31,1012.09,214,17.38,5.09,-23,1
1621626650,2021-05-21 21:50,44.80,986.29,1012.08,214,17.42,5.31,-24,1
1621626710,2021-05-21 21:51,44.54,986.30,1012.09,214,17.48,5.28,-25,1
1621626771,2021-05-21 21:52,45.28,986.30,1012.08,214,17.40,5.45,-25,1
1621626832,2021-05-21 21:53,45.32,986.30,1012.09,214,17.29,5.36,-25,1
1621626893,2021-05-21 21:54,46.09,986.30,1012.08,214,17.31,5.62,-24,1
1621626953,2021-05-21 21:55,46.63,986.33,1012.11,214,17.30,5.78,-24,1
1621627014,2021-05-21 21:56,46.57,986.35,1012.14,214,17.15,5.63,-25,1
1621627075,2021-05-21 21:57,47.11,986.35,1012.13,214,17.17,5.81,-24,1
1621627136,2021-05-21 21:58,47.53,986.30,1012.09,214,17.10,5.88,-24,1
1621627196,2021-05-21 21:59,47.78,986.32,1012.11,214,17.19,6.03,-24,1
1621627318,2021-05-21 22:01,48.35,986.34,1012.13,214,17.38,6.38,-25,1
1621627438,2021-05-21 22:03,48.94,986.41,1012.20,214,17.32,6.50,-24,1
1621627498,2021-05-21 22:04,49.24,986.41,1012.19,214,17.26,6.53,-24,1
1621627618,2021-05-21 22:06,49.64,986.43,1012.22,214,17.05,6.46,-24,1
1621627679,2021-05-21 22:07,50.84,986.47,1012.25,214,17.09,6.84,-24,1
1621627739,2021-05-21 22:08,50.12,986.47,1012.25,214,17.07,6.62,-24,1
1621627799,2021-05-21 22:09,50.95,986.44,1012.22,214,17.10,6.88,-24,1
1621627859,2021-05-21 22:10,51.50,986.43,1012.21,214,17.16,7.10,-24,1
1621627919,2021-05-21 22:11,51.18,986.46,1012.25,214,17.21,7.05,-24,1
1621627979,2021-05-21 22:12,51.54,986.50,1012.28,214,17.12,7.07,-25,1
1621628039,2021-05-21 22:13,53.04,986.49,1012.28,214,17.24,7.60,-24,1
1621628099,2021-05-21 22:14,52.78,986.53,1012.31,214,17.24,7.53,-24,1
1621628160,2021-05-21 22:16,52.52,986.45,1012.24,214,17.06,7.29,-24,1
1621628220,2021-05-21 22:17,53.96,986.47,1012.25,214,17.11,7.73,-29,1
1621628340,2021-05-21 22:19,54.10,986.41,1012.19,214,17.21,7.86,-24,1
1621628400,2021-05-21 22:20,53.75,986.48,1012.26,214,17.15,7.71,-24,1
1621628460,2021-05-21 22:21,53.53,986.49,1012.27,214,17.13,7.63,-24,1
1621628520,2021-05-21 22:22,53.45,986.40,1012.18,214,17.05,7.54,-25,1
1621628581,2021-05-21 22:23,54.44,986.45,1012.23,214,17.01,7.77,-24,1
1621628641,2021-05-21 22:24,55.74,986.41,1012.19,214,17.10,8.20,-24,1
1621628701,2021-05-21 22:25,55.07,986.40,1012.19,214,17.00,7.93,-24,1
1621628761,2021-05-21 22:26,54.74,986.38,1012.16,214,16.97,7.81,-24,1
1621628821,2021-05-21 22:27,55.16,986.34,1012.12,214,17.10,8.05,-24,1
1621628881,2021-05-21 22:28,56.09,986.31,1012.10,214,17.19,8.38,-24,1
1621628941,2021-05-21 22:29,54.89,986.33,1012.11,214,17.15,8.02,-24,1
1621629002,2021-05-21 22:30,56.00,986.30,1012.09,214,17.24,8.40,-24,1
1621629063,2021-05-21 22:31,55.76,986.35,1012.14,214,17.17,8.27,-24,1
1621629123,2021-05-21 22:32,55.68,986.32,1012.10,214,17.23,8.30,-23,1
1621629184,2021-05-21 22:33,56.65,986.33,1012.11,214,17.08,8.42,-24,1
1621629245,2021-05-21 22:34,56.78,986.36,1012.14,214,17.14,8.51,-23,1
1621629305,2021-05-21 22:35,57.46,986.33,1012.12,214,17.22,8.76,-23,1
1621629366,2021-05-21 22:36,56.13,986.33,1012.11,214,17.22,8.42,-23,1
1621629427,2021-05-21 22:37,56.03,986.35,1012.13,214,17.27,8.43,-23,1
1621629487,2021-05-21 22:38,55.99,986.35,1012.13,214,17.01,8.18,-24,1
1621629548,2021-05-21 22:39,57.64,986.36,1012.14,214,16.96,8.56,-24,1
1621629609,2021-05-21 22:40,57.95,986.37,1012.15,214,17.01,8.69,-24,1
1621629669,2021-05-21 22:41,57.07,986.35,1012.13,214,16.93,8.39,-24,1
1621629730,2021-05-21 22:42,58.06,986.39,1012.17,214,16.77,8.49,-24,1
1621629791,2021-05-21 22:43,59.58,986.34,1012.12,214,16.53,8.65,-23,1
1621629852,2021-05-21 22:44,59.24,986.39,1012.17,214,16.66,8.69,-24,1
1621629912,2021-05-21 22:45,60.37,986.39,1012.17,214,16.67,8.98,-24,1
1621629973,2021-05-21 22:46,59.40,986.37,1012.16,214,16.80,8.86,-23,1
1621630034,2021-05-21 22:47,59.64,986.35,1012.13,214,16.89,9.00,-25,1
1621630094,2021-05-21 22:48,59.75,986.32,1012.11,214,16.96,9.10,-24,1
1621630155,2021-05-21 22:49,59.77,986.34,1012.12,214,17.06,9.20,-25,1
1621630218,2021-05-21 22:50,60.00,986.34,1012.13,214,17.10,9.29,-25,1
1621630278,2021-05-21 22:51,59.88,986.36,1012.14,214,17.09,9.25,-25,1
1621630339,2021-05-21 22:52,60.18,986.37,1012.15,214,16.89,9.14,-24,1
1621630399,2021-05-21 22:53,61.28,986.34,1012.12,214,16.87,9.39,-24,1
1621630460,2021-05-21 22:54,60.72,986.28,1012.06,214,16.73,9.12,-24,1
1621630520,2021-05-21 22:55,61.03,986.34,1012.12,214,16.64,9.11,-24,1
1621630580,2021-05-21 22:56,62.18,986.37,1012.15,214,16.67,9.42,-24,1
1621630640,2021-05-21 22:57,61.83,986.36,1012.14,214,16.53,9.20,-24,1
1621630700,2021-05-21 22:58,62.23,986.36,1012.15,214,16.58,9.34,-23,1
1621630761,2021-05-21 22:59,61.90,986.36,1012.15,214,16.65,9.33,-23,1
1621630821,2021-05-21 23:00,61.78,986.30,1012.08,214,16.57,9.22,-23,1
1621630881,2021-05-21 23:01,62.16,986.30,1012.09,214,16.59,9.33,-24,1
1621631002,2021-05-21 23:03,62.53,986.26,1012.04,214,16.65,9.48,-24,1
1621631063,2021-05-21 23:04,63.20,986.26,1012.04,214,16.67,9.66,-24,1
1621631123,2021-05-21 23:05,62.88,986.20,1011.98,214,16.59,9.51,-24,1
1621631184,2021-05-21 23:06,63.79,986.20,1011.98,214,16.62,9.75,-24,1
1621631245,2021-05-21 23:07,63.68,986.23,1012.01,214,16.67,9.77,-23,1
1621631306,2021-05-21 23:08,63.70,986.24,1012.02,214,16.65,9.76,-23,1
1621631366,2021-05-21 23:09,63.60,986.26,1012.04,214,16.67,9.75,-24,1
1621631427,2021-05-21 23:10,62.10,986.25,1012.03,214,16.73,9.45,-23,1
1621631488,2021-05-21 23:11,61.30,986.26,1012.04,214,16.79,9.32,-24,1
1621631611,2021-05-21 23:13,64.65,986.25,1012.03,214,16.46,9.80,-23,1
1621631671,2021-05-21 23:14,63.94,986.24,1012.03,214,16.50,9.67,-23,1
1621631732,2021-05-21 23:15,63.96,986.22,1012.01,214,16.54,9.71,-24,1
1621631792,2021-05-21 23:16,64.05,986.21,1012.00,214,16.52,9.71,-24,1
1621631852,2021-05-21 23:17,63.66,986.21,1011.99,214,16.56,9.66,-23,1
1621631912,2021-05-21 23:18,64.17,986.17,1011.96,214,16.60,9.82,-24,1
1621631972,2021-05-21 23:19,64.05,986.13,1011.92,214,16.61,9.80,-24,1
1621632032,2021-05-21 23:20,63.59,986.06,1011.84,214,16.62,9.70,-24,1
1621632093,2021-05-21 23:21,64.41,986.08,1011.86,214,16.61,9.88,-24,1
1621632153,2021-05-21 23:22,63.62,986.07,1011.85,214,16.60,9.69,-24,1
1621632213,2021-05-21 23:23,64.11,986.07,1011.85,214,16.58,9.79,-24,1
1621632274,2021-05-21 23:24,64.34,986.08,1011.87,214,16.61,9.87,-24,1
1621632334,2021-05-21 23:25,64.17,986.05,1011.83,214,16.63,9.85,-24,1
1621632395,2021-05-21 23:26,64.63,986.02,1011.80,214,16.65,9.97,-24,1
1621632455,2021-05-21 23:27,64.30,986.02,1011.80,214,16.64,9.89,-24,1
1621632516,2021-05-21 23:28,64.30,985.96,1011.74,214,16.65,9.90,-24,1
1621632576,2021-05-21 23:29,64.57,985.94,1011.72,214,16.66,9.97,-24,1
1621632636,2021-05-21 23:30,64.11,985.94,1011.72,214,16.66,9.86,-25,1
1621632757,2021-05-21 23:32,64.31,985.92,1011.71,214,16.70,9.94,-24,1
1621632820,2021-05-21 23:33,64.70,985.89,1011.67,214,16.70,10.03,-25,1
1621632881,2021-05-21 23:34,65.26,985.84,1011.63,214,16.69,10.15,-24,1
1621632941,2021-05-21 23:35,64.44,985.80,1011.59,214,16.70,9.98,-24,1
1621633003,2021-05-21 23:36,64.30,985.81,1011.60,214,16.69,9.93,-24,1
1621633063,2021-05-21 23:37,64.31,985.79,1011.58,214,16.68,9.92,-23,1
1621633124,2021-05-21 23:38,64.53,985.72,1011.51,214,16.69,9.99,-24,1
1621633185,2021-05-21 23:39,64.03,985.75,1011.53,214,16.70,9.88,-24,1
1621633245,2021-05-21 23:40,65.00,985.71,1011.49,214,16.70,10.10,-24,1
1621633306,2021-05-21 23:41,65.22,985.70,1011.49,214,16.71,10.16,-25,1
1621633367,2021-05-21 23:42,65.36,985.67,1011.46,214,16.71,10.20,-24,1
1621633427,2021-05-21 23:43,65.77,985.70,1011.49,214,16.69,10.27,-24,1
1621633488,2021-05-21 23:44,65.93,985.68,1011.47,214,16.69,10.31,-24,1
1621633549,2021-05-21 23:45,65.78,985.62,1011.40,214,16.67,10.25,-24,1
1621633609,2021-05-21 23:46,65.78,985.59,1011.37,214,16.66,10.24,-24,1
1621633670,2021-05-21 23:47,65.51,985.61,1011.39,214,16.67,10.19,-24,1
1621633732,2021-05-21 23:48,65.68,985.62,1011.41,214,16.68,10.24,-25,1
1621633792,2021-05-21 23:49,64.44,985.62,1011.40,214,16.67,9.95,-24,1
1621633853,2021-05-21 23:50,65.16,985.66,1011.44,214,16.68,10.12,-24,1
1621633913,2021-05-21 23:51,65.06,985.65,1011.43,214,16.68,10.10,-24,1
1621633973,2021-05-21 23:52,64.38,985.68,1011.46,214,16.64,9.91,-23,1
1621634034,2021-05-21 23:53,64.48,985.69,1011.47,214,16.67,9.96,-24,1
1621634094,2021-05-21 23:54,64.74,985.73,1011.52,214,16.67,10.02,-24,1
1621634154,2021-05-21 23:55,64.67,985.72,1011.51,214,16.68,10.01,-24,1
1621634214,2021-05-21 23:56,64.36,985.67,1011.46,214,16.70,9.96,-24,1
1621634275,2021-05-21 23:57,63.81,985.66,1011.45,214,16.70,9.83,-23,1
1621634335,2021-05-21 23:58,63.86,985.68,1011.46,214,16.70,9.84,-23,1
1621634395,2021-05-21 23:59,63.97,985.71,1011.49,214,16.69,9.86,-24,1