1621634455,2021-05-22 00:00,63.96,985.74,1011.52,214,16.68,9.84,-24,1
1621634637,2021-05-22 00:03,64.53,985.70,1011.48,214,16.62,9.92,-24,1
1621634697,2021-05-22 00:04,64.95,985.64,1011.42,214,16.63,10.03,-24,1
1621634758,2021-05-22 00:05,65.42,985.61,1011.40,214,16.62,10.13,-24,1
1621634818,2021-05-22 00:06,65.05,985.64,1011.42,214,16.63,10.05,-24,1
1621634878,2021-05-22 00:07,65.11,985.62,1011.41,214,16.62,10.05,-24,1
1621634939,2021-05-22 00:08,65.13,985.59,1011.38,214,16.60,10.04,-24,1
1621634999,2021-05-22 00:09,64.71,985.55,1011.33,214,16.60,9.94,-24,1
1621635059,2021-05-22 00:10,65.17,985.49,1011.28,214,16.61,10.06,-24,1
1621635122,2021-05-22 00:12,64.85,985.44,1011.23,214,16.62,9.99,-24,1
1621635184,2021-05-22 00:13,64.77,985.42,1011.20,214,16.61,9.97,-24,1
1621635244,2021-05-22 00:14,65.38,985.47,1011.25,214,16.59,10.09,-24,1
1621635305,2021-05-22 00:15,65.34,985.43,1011.22,214,16.57,10.06,-25,1
1621635365,2021-05-22 00:16,65.52,985.38,1011.16,214,16.56,10.09,-24,1
1621635426,2021-05-22 00:17,64.83,985.28,1011.07,214,16.56,9.93,-24,1
1621635487,2021-05-22 00:18,64.58,985.30,1011.08,214,16.56,9.87,-25,1
1621635547,2021-05-22 00:19,65.29,985.29,1011.07,214,16.55,10.03,-24,1
1621635608,2021-05-22 00:20,65.42,985.27,1011.05,214,16.55,10.06,-24,1
1621635729,2021-05-22 00:22,64.53,985.21,1011.00,214,16.54,9.84,-24,1
1621635790,2021-05-22 00:23,64.38,985.19,1010.98,214,16.55,9.82,-24,1
1621635851,2021-05-22 00:24,64.13,985.19,1010.98,214,16.55,9.76,-24,1
1621635912,2021-05-22 00:25,63.92,985.19,1010.97,214,16.54,9.70,-24,1
1621635972,2021-05-22 00:26,63.89,985.18,1010.96,214,16.55,9.70,-31,1
1621636033,2021-05-22 00:27,64.79,985.17,1010.95,214,16.54,9.90,-23,1
1621636094,2021-05-22 00:28,63.80,985.13,1010.91,214,16.53,9.67,-24,1
1621636154,2021-05-22 00:29,64.10,985.14,1010.93,214,16.52,9.73,-23,1
1621636215,2021-05-22 00:30,64.52,985.08,1010.86,214,16.52,9.82,-24,1
1621636276,2021-05-22 00:31,64.62,985.08,1010.87,214,16.51,9.84,-29,1
1621636337,2021-05-22 00:32,64.92,985.05,1010.84,214,16.50,9.90,-24,1
1621636400,2021-05-22 00:33,64.94,985.03,1010.82,214,16.48,9.88,-24,1
1621636460,2021-05-22 00:34,64.67,985.04,1010.82,214,16.47,9.81,-24,1
1621636520,2021-05-22 00:35,64.59,985.04,1010.82,214,16.47,9.79,-23,1
1621636580,2021-05-22 00:36,64.54,985.02,1010.81,214,16.46,9.77,-28,1
1621636641,2021-05-22 00:37,64.53,985.00,1010.78,214,16.45,9.76,-24,1
1621636701,2021-05-22 00:38,64.75,985.00,1010.78,214,16.45,9.81,-24,1
1621636761,2021-05-22 00:39,64.75,985.02,1010.80,214,16.44,9.80,-24,1
1621636821,2021-05-22 00:40,65.04,985.00,1010.78,214,16.43,9.86,-24,1
1621636881,2021-05-22 00:41,65.23,985.02,1010.81,214,16.42,9.89,-24,1
1621636942,2021-05-22 00:42,65.04,985.06,1010.84,214,16.42,9.85,-24,1
1621637002,2021-05-22 00:43,65.21,985.09,1010.87,214,16.40,9.87,-23,1
1621637123,2021-05-22 00:45,66.03,985.17,1010.96,214,16.40,10.05,-24,1
1621637183,2021-05-22 00:46,66.00,985.21,1010.99,214,16.39,10.04,-24,1
1621637243,2021-05-22 00:47,65.72,985.22,1011.00,214,16.38,9.96,-24,1
1621637363,2021-05-22 00:49,65.65,985.28,1011.06,214,16.26,9.83,-25,1
1621637424,2021-05-22 00:50,65.99,985.30,1011.08,214,16.24,9.89,-25,1
1621637484,2021-05-22 00:51,66.35,985.30,1011.09,214,16.25,9.98,-24,1
1621637545,2021-05-22 00:52,66.22,985.35,1011.13,214,16.26,9.96,-24,1
1621637606,2021-05-22 00:53,66.54,985.38,1011.17,214,16.27,10.04,-24,1
1621637666,2021-05-22 00:54,67.08,985.43,1011.21,214,16.28,10.18,-24,1
1621637727,2021-05-22 00:55,66.76,985.42,1011.21,214,16.24,10.07,-25,1
1621637788,2021-05-22 00:56,66.47,985.45,1011.24,214,16.23,9.99,-24,1
1621637909,2021-05-22 00:58,66.89,985.44,1011.22,214,16.23,10.09,-23,1
1621637970,2021-05-22 00:59,66.78,985.45,1011.23,214,16.24,10.07,-24,1
1621638030,2021-05-22 01:00,66.99,985.44,1011.22,214,16.26,10.14,-24,1
1621638091,2021-05-22 01:01,67.06,985.44,1011.22,214,16.27,10.16,-25,1
1621638211,2021-05-22 01:03,67.09,985.48,1011.26,214,16.32,10.22,-24,1
1621638272,2021-05-22 01:04,67.25,985.51,1011.29,214,16.33,10.26,-24,1
1621638332,2021-05-22 01:05,67.24,985.49,1011.27,214,16.33,10.26,-23,1
1621638392,2021-05-22 01:06,67.39,985.45,1011.24,214,16.32,10.28,-24,1
1621638453,2021-05-22 01:07,67.53,985.44,1011.22,214,16.31,10.30,-24,1
1621638513,2021-05-22 01:08,67.38,985.40,1011.19,214,16.31,10.27,-25,1
1621638573,2021-05-22 01:09,67.23,985.47,1011.25,214,16.36,10.29,-25,1
1621638633,2021-05-22 01:10,67.10,985.50,1011.28,214,16.37,10.26,-25,1
1621638694,2021-05-22 01:11,67.45,985.48,1011.26,214,16.28,10.26,-24,1
1621638755,2021-05-22 01:12,68.13,985.52,1011.30,214,16.22,10.35,-25,1
1621638816,2021-05-22 01:13,68.23,985.53,1011.31,214,16.22,10.37,-24,1
1621638876,2021-05-22 01:14,68.50,985.56,1011.35,214,16.24,10.45,-25,1
1621638937,2021-05-22 01:15,68.57,985.55,1011.33,214,16.24,10.47,-25,1
1621638998,2021-05-22 01:16,68.38,985.59,1011.37,214,16.27,10.45,-24,1
1621639058,2021-05-22 01:17,69.36,985.58,1011.37,214,16.15,10.55,-24,1
1621639119,2021-05-22 01:18,68.92,985.59,1011.37,214,16.20,10.50,-24,1
1621639179,2021-05-22 01:19,69.22,985.62,1011.40,214,16.20,10.57,-24,1
1621639240,2021-05-22 01:20,68.29,985.59,1011.38,214,16.26,10.42,-25,1
1621639300,2021-05-22 01:21,68.67,985.61,1011.39,214,16.26,10.51,-24,1
1621639361,2021-05-22 01:22,68.88,985.60,1011.39,214,16.23,10.52,-25,1
1621639422,2021-05-22 01:23,68.72,985.59,1011.38,214,16.20,10.46,-25,1
1621639482,2021-05-22 01:24,68.65,985.58,1011.36,214,16.15,10.40,-24,1
1621639543,2021-05-22 01:25,68.26,985.57,1011.35,214,16.11,10.27,-24,1
1621639603,2021-05-22 01:26,68.51,985.55,1011.34,214,16.10,10.32,-24,1
1621639663,2021-05-22 01:27,68.48,985.56,1011.34,214,16.07,10.28,-24,1
1621639723,2021-05-22 01:28,68.57,985.53,1011.31,214,16.03,10.27,-24,1
1621639783,2021-05-22 01:29,67.59,985.57,1011.35,214,16.09,10.11,-24,1
1621639843,2021-05-22 01:30,68.47,985.58,1011.37,214,16.04,10.25,-25,1
1621639903,2021-05-22 01:31,68.52,985.59,1011.38,214,16.06,10.28,-25,1
1621639964,2021-05-22 01:32,68.56,985.59,1011.38,214,16.03,10.26,-24,1
1621640024,2021-05-22 01:33,68.88,985.59,1011.38,214,15.99,10.29,-24,1
1621640084,2021-05-22 01:34,68.92,985.65,1011.43,214,15.96,10.27,-24,1
1621640144,2021-05-22 01:35,69.34,985.64,1011.43,214,15.89,10.30,-24,1
1621640204,2021-05-22 01:36,69.27,985.67,1011.46,214,15.87,10.26,-23,1
1621640264,2021-05-22 01:37,69.19,985.67,1011.45,214,15.85,10.23,-24,1
1621640324,2021-05-22 01:38,69.16,985.65,1011.43,214,15.82,10.19,-24,1
1621640385,2021-05-22 01:39,69.69,985.65,1011.44,214,15.82,10.31,-24,1
1621640445,2021-05-22 01:40,69.52,985.62,1011.40,214,15.83,10.28,-24,1
1621640505,2021-05-22 01:41,69.20,985.62,1011.40,214,15.81,10.19,-25,1
1621640565,2021-05-22 01:42,69.23,985.57,1011.35,214,15.79,10.18,-25,1
1621640626,2021-05-22 01:43,69.70,985.58,1011.36,214,15.67,10.17,-24,1
1621640686,2021-05-22 01:44,69.80,985.54,1011.32,214,15.64,10.16,-24,1
1621640746,2021-05-22 01:45,69.76,985.46,1011.24,214,15.67,10.18,-24,1
1621640806,2021-05-22 01:46,69.66,985.49,1011.27,214,15.68,10.17,-24,1
1621640866,2021-05-22 01:47,69.58,985.44,1011.23,214,15.68,10.15,-25,1
1621640926,2021-05-22 01:48,69.64,985.44,1011.23,214,15.65,10.13,-24,1
1621640986,2021-05-22 01:49,69.50,985.43,1011.21,214,15.66,10.11,-24,1
1621641047,2021-05-22 01:50,69.54,985.43,1011.21,214,15.69,10.15,-24,1
1621641107,2021-05-22 01:51,69.72,985.44,1011.23,214,15.63,10.13,-24,1
1621641167,2021-05-22 01:52,69.63,985.43,1011.21,214,15.70,10.18,-25,1
1621641227,2021-05-22 01:53,69.67,985.40,1011.18,214,15.71,10.20,-24,1
1621641287,2021-05-22 01:54,69.96,985.36,1011.14,214,15.71,10.26,-24,1
1621641347,2021-05-22 01:55,69.96,985.32,1011.10,214,15.70,10.25,-24,1
1621641407,2021-05-22 01:56,69.99,985.30,1011.08,214,15.71,10.27,-24,1
1621641468,2021-05-22 01:57,70.26,985.27,1011.05,214,15.70,10.31,-24,1
1621641528,2021-05-22 01:58,69.97,985.31,1011.09,214,15.67,10.22,-24,1
1621641588,2021-05-22 01:59,69.97,985.28,1011.06,214,15.68,10.23,-25,1
1621641648,2021-05-22 02:00,69.78,985.27,1011.05,214,15.69,10.20,-25,1
1621641708,2021-05-22 02:01,70.27,985.22,1011.01,214,15.68,10.30,-25,1
1621641829,2021-05-22 02:03,70.26,985.00,1010.79,214,15.68,10.29,-23,1
1621641890,2021-05-22 02:04,70.12,985.05,1010.84,214,15.68,10.27,-23,1
1621641950,2021-05-22 02:05,69.70,985.05,1010.83,214,15.68,10.18,-25,1
1621642011,2021-05-22 02:06,69.48,985.06,1010.84,214,15.69,10.14,-24,1
1621642072,2021-05-22 02:07,69.44,985.05,1010.83,214,15.68,10.12,-23,1
1621642132,2021-05-22 02:08,69.25,985.11,1010.90,214,15.62,10.02,-24,1
1621642192,2021-05-22 02:09,69.43,985.12,1010.91,214,15.56,10.00,-25,1
1621642252,2021-05-22 02:10,69.46,985.15,1010.94,214,15.54,9.99,-24,1
1621642315,2021-05-22 02:11,69.43,985.12,1010.90,214,15.54,9.98,-24,1
1621642375,2021-05-22 02:12,69.71,985.12,1010.91,214,15.54,10.04,-26,1
1621642436,2021-05-22 02:13,69.92,985.07,1010.86,214,15.55,10.10,-24,1
1621642496,2021-05-22 02:14,70.21,985.06,1010.84,214,15.55,10.16,-24,1
1621642557,2021-05-22 02:15,70.29,985.04,1010.82,214,15.56,10.19,-24,1
1621642617,2021-05-22 02:16,70.09,985.07,1010.85,214,15.56,10.14,-24,1
1621642677,2021-05-22 02:17,69.94,985.05,1010.84,214,15.57,10.12,-24,1
1621642737,2021-05-22 02:18,69.90,985.03,1010.82,214,15.57,10.11,-24,1
1621642797,2021-05-22 02:19,69.80,984.95,1010.73,214,15.58,10.10,-24,1
1621642857,2021-05-22 02:20,69.84,984.93,1010.72,214,15.59,10.12,-24,1
1621642917,2021-05-22 02:21,69.77,984.90,1010.69,214,15.60,10.11,-24,1
1621642978,2021-05-22 02:22,69.72,984.92,1010.70,214,15.59,10.09,-24,1
1621643038,2021-05-22 02:23,69.79,984.92,1010.70,214,15.59,10.11,-24,1
1621643098,2021-05-22 02:24,69.83,984.83,1010.62,214,15.58,10.11,-24,1
1621643158,2021-05-22 02:25,70.04,984.78,1010.56,214,15.59,10.16,-25,1
1621643218,2021-05-22 02:26,70.01,984.66,1010.44,214,15.59,10.15,-25,1
1621643278,2021-05-22 02:27,70.13,984.62,1010.41,214,15.60,10.19,-24,1
1621643338,2021-05-22 02:28,69.82,984.60,1010.38,214,15.60,10.12,-24,1
1621643401,2021-05-22 02:30,69.69,984.64,1010.42,214,15.58,10.08,-24,1
1621643462,2021-05-22 02:31,69.74,984.62,1010.41,214,15.57,10.08,-24,1
1621643522,2021-05-22 02:32,69.88,984.64,1010.42,214,15.57,10.11,-24,1
1621643583,2021-05-22 02:33,69.60,984.63,1010.41,214,15.57,10.05,-24,1
1621643644,2021-05-22 02:34,69.72,984.60,1010.39,214,15.57,10.07,-23,1
1621643704,2021-05-22 02:35,69.90,984.58,1010.36,214,15.58,10.12,-23,1
1621643765,2021-05-22 02:36,69.93,984.57,1010.35,214,15.59,10.14,-23,1
1621643826,2021-05-22 02:37,69.92,984.60,1010.38,214,15.57,10.12,-24,1
1621643886,2021-05-22 02:38,69.90,984.60,1010.38,214,15.55,10.09,-24,1
1621643947,2021-05-22 02:39,69.57,984.58,1010.37,214,15.54,10.01,-24,1
1621644008,2021-05-22 02:40,69.37,984.56,1010.34,214,15.54,9.97,-25,1
1621644068,2021-05-22 02:41,69.60,984.56,1010.34,214,15.54,10.02,-24,1
1621644129,2021-05-22 02:42,69.57,984.55,1010.34,214,15.54,10.01,-23,1
1621644191,2021-05-22 02:43,69.61,984.54,1010.33,214,15.54,10.02,-24,1
1621644252,2021-05-22 02:44,69.66,984.56,1010.34,214,15.55,10.04,-24,1
1621644312,2021-05-22 02:45,69.77,984.55,1010.33,214,15.55,10.07,-24,1
1621644376,2021-05-22 02:46,69.61,984.57,1010.36,214,15.56,10.04,-25,1
1621644437,2021-05-22 02:47,69.30,984.58,1010.36,214,15.57,9.98,-25,1
1621644498,2021-05-22 02:48,69.50,984.55,1010.34,214,15.56,10.02,-24,1
1621644558,2021-05-22 02:49,69.64,984.56,1010.34,214,15.56,10.05,-24,1
1621644618,2021-05-22 02:50,70.19,984.56,1010.34,214,15.55,10.15,-24,1
1621644679,2021-05-22 02:51,70.09,984.57,1010.36,214,15.56,10.14,-24,1
1621644739,2021-05-22 02:52,70.09,984.56,1010.34,214,15.56,10.14,-24,1
1621644799,2021-05-22 02:53,70.05,984.54,1010.33,214,15.56,10.13,-24,1
1621644860,2021-05-22 02:54,70.12,984.56,1010.34,214,15.55,10.14,-25,1
1621644920,2021-05-22 02:55,70.10,984.56,1010.34,214,15.55,10.14,-24,1
1621644980,2021-05-22 02:56,70.12,984.61,1010.39,214,15.54,10.13,-24,1
1621645041,2021-05-22 02:57,70.14,984.62,1010.41,214,15.54,10.14,-24,1
1621645102,2021-05-22 02:58,70.18,984.66,1010.44,214,15.55,10.15,-23,1
1621645162,2021-05-22 02:59,70.28,984.63,1010.41,214,15.54,10.16,-24,1
1621645223,2021-05-22 03:00,70.17,984.63,1010.42,214,15.54,10.14,-24,1
1621645284,2021-05-22 03:01,70.17,984.60,1010.38,214,15.53,10.13,-24,1
1621645404,2021-05-22 03:03,70.28,984.57,1010.35,214,15.52,10.15,-24,1
1621645465,2021-05-22 03:04,70.39,984.57,1010.35,214,15.51,10.16,-23,1
1621645526,2021-05-22 03:05,70.68,984.56,1010.34,214,15.50,10.21,-23,1
1621645586,2021-05-22 03:06,70.43,984.58,1010.36,214,15.49,10.15,-24,1
1621645646,2021-05-22 03:07,70.32,984.61,1010.40,214,15.46,10.10,-24,1
1621645707,2021-05-22 03:08,70.44,984.64,1010.43,214,15.44,10.10,-23,1
1621645767,2021-05-22 03:09,70.81,984.64,1010.43,214,15.41,10.15,-24,1
1621645828,2021-05-22 03:10,70.97,984.65,1010.44,214,15.38,10.16,-24,1
1621645888,2021-05-22 03:11,70.91,984.64,1010.42,214,15.35,10.11,-24,1
1621645949,2021-05-22 03:12,71.27,984.62,1010.40,214,15.33,10.17,-24,1
1621646009,2021-05-22 03:13,71.28,984.60,1010.38,214,15.31,10.15,-24,1
1621646069,2021-05-22 03:14,71.40,984.61,1010.39,214,15.30,10.17,-24,1
1621646129,2021-05-22 03:15,71.66,984.58,1010.36,214,15.30,10.23,-24,1
1621646190,2021-05-22 03:16,71.81,984.56,1010.34,214,15.27,10.23,-24,1
1621646250,2021-05-22 03:17,71.71,984.53,1010.31,214,15.25,10.19,-23,1
1621646311,2021-05-22 03:18,71.89,984.59,1010.37,214,15.20,10.18,-24,1
1621646371,2021-05-22 03:19,72.09,984.54,1010.32,214,15.18,10.20,-24,1
1621646432,2021-05-22 03:20,72.27,984.51,1010.30,214,15.16,10.22,-24,1
1621646492,2021-05-22 03:21,72.40,984.50,1010.28,214,15.14,10.22,-24,1
1621646552,2021-05-22 03:22,72.42,984.49,1010.27,214,15.14,10.23,-24,1
1621646612,2021-05-22 03:23,72.20,984.44,1010.23,214,15.13,10.17,-24,1
1621646672,2021-05-22 03:24,72.31,984.44,1010.22,214,15.12,10.19,-24,1
1621646733,2021-05-22 03:25,72.37,984.42,1010.20,214,15.13,10.21,-24,1
1621646793,2021-05-22 03:26,72.34,984.39,1010.18,214,15.13,10.20,-24,1
1621646853,2021-05-22 03:27,72.52,984.33,1010.11,214,15.13,10.24,-24,1
1621646913,2021-05-22 03:28,72.62,984.30,1010.08,214,15.14,10.27,-24,1
1621646973,2021-05-22 03:29,72.41,984.32,1010.11,214,15.13,10.22,-24,1
1621647034,2021-05-22 03:30,72.62,984.32,1010.11,214,15.10,10.23,-25,1
1621647095,2021-05-22 03:31,72.63,984.34,1010.12,214,15.07,10.20,-24,1
1621647156,2021-05-22 03:32,72.57,984.35,1010.14,214,15.03,10.15,-24,1
1621647217,2021-05-22 03:33,72.75,984.36,1010.15,214,15.02,10.18,-25,1
1621647277,2021-05-22 03:34,72.77,984.36,1010.14,214,14.99,10.16,-24,1
1621647338,2021-05-22 03:35,72.94,984.33,1010.11,214,14.97,10.17,-24,1
1621647399,2021-05-22 03:36,73.04,984.28,1010.07,214,14.97,10.19,-24,1
1621647460,2021-05-22 03:37,73.20,984.30,1010.08,214,14.99,10.24,-24,1
1621647520,2021-05-22 03:38,73.22,984.22,1010.00,214,15.01,10.27,-24,1
1621647581,2021-05-22 03:39,73.45,984.29,1010.07,214,14.99,10.30,-24,1
1621647641,2021-05-22 03:40,73.28,984.28,1010.07,214,14.98,10.25,-24,1
1621647702,2021-05-22 03:41,73.42,984.24,1010.02,214,14.97,10.27,-24,1
1621647762,2021-05-22 03:42,73.39,984.18,1009.96,214,14.95,10.25,-23,1
1621647823,2021-05-22 03:43,73.64,984.12,1009.90,214,14.95,10.30,-24,1
1621647884,2021-05-22 03:44,73.71,984.07,1009.85,214,14.96,10.32,-24,1
1621647944,2021-05-22 03:45,73.62,984.07,1009.86,214,14.95,10.29,-24,1
1621648004,2021-05-22 03:46,73.26,984.07,1009.86,214,14.92,10.19,-24,1
1621648065,2021-05-22 03:47,73.67,984.08,1009.86,214,14.88,10.23,-24,1
1621648126,2021-05-22 03:48,73.96,984.07,1009.85,214,14.83,10.24,-24,1
1621648187,2021-05-22 03:49,73.98,984.05,1009.83,214,14.78,10.20,-24,1
1621648247,2021-05-22 03:50,74.09,984.03,1009.81,214,14.73,10.18,-24,1
1621648307,2021-05-22 03:51,74.08,984.01,1009.80,214,14.75,10.19,-24,1
1621648368,2021-05-22 03:52,74.30,984.03,1009.82,214,14.78,10.27,-23,1
1621648429,2021-05-22 03:53,74.08,984.04,1009.82,214,14.80,10.24,-24,1
1621648489,2021-05-22 03:54,74.18,984.07,1009.85,214,14.82,10.28,-24,1
1621648550,2021-05-22 03:55,74.19,984.04,1009.82,214,14.84,10.30,-23,1
1621648611,2021-05-22 03:56,74.30,984.06,1009.84,214,14.85,10.33,-24,1
1621648672,2021-05-22 03:57,74.02,984.08,1009.87,214,14.84,10.27,-24,1
1621648732,2021-05-22 03:58,73.86,984.06,1009.84,214,14.83,10.22,-24,1
1621648793,2021-05-22 03:59,73.71,984.04,1009.82,214,14.83,10.19,-23,1
1621648853,2021-05-22 04:00,73.59,984.01,1009.79,214,14.82,10.16,-24,1
1621648914,2021-05-22 04:01,73.65,983.97,1009.75,214,14.82,10.17,-24,1
1621649035,2021-05-22 04:03,73.46,983.94,1009.73,214,14.82,10.13,-24,1
1621649096,2021-05-22 04:04,73.48,983.95,1009.73,214,14.81,10.13,-24,1
1621649156,2021-05-22 04:05,73.40,983.94,1009.72,214,14.80,10.10,-24,1
1621649217,2021-05-22 04:06,73.61,983.96,1009.74,214,14.80,10.14,-24,1
1621649278,2021-05-22 04:07,73.81,983.96,1009.74,214,14.80,10.19,-24,1
1621649338,2021-05-22 04:08,73.87,984.00,1009.78,214,14.79,10.19,-24,1
1621649398,2021-05-22 04:09,73.87,983.97,1009.75,214,14.78,10.18,-24,1
1621649458,2021-05-22 04:10,74.17,983.96,1009.74,214,14.78,10.24,-24,1
1621649518,2021-05-22 04:11,74.07,983.94,1009.73,214,14.77,10.21,-25,1
1621649579,2021-05-22 04:12,74.20,983.94,1009.73,214,14.77,10.24,-25,1
1621649639,2021-05-22 04:13,74.20,983.93,1009.71,214,14.76,10.23,-23,1
1621649699,2021-05-22 04:14,74.06,983.89,1009.67,214,14.75,10.19,-24,1
1621649760,2021-05-22 04:16,74.21,983.87,1009.65,214,14.75,10.22,-23,1
1621649820,2021-05-22 04:17,74.06,983.89,1009.67,214,14.75,10.19,-24,1
1621649880,2021-05-22 04:18,73.89,983.93,1009.71,214,14.73,10.14,-24,1
1621649940,2021-05-22 04:19,74.05,983.98,1009.77,214,14.68,10.12,-24,1
1621650001,2021-05-22 04:20,74.68,984.01,1009.79,214,14.65,10.22,-23,1
1621650061,2021-05-22 04:21,75.12,984.05,1009.83,214,14.52,10.18,-24,1
1621650121,2021-05-22 04:22,75.46,984.06,1009.84,214,14.47,10.20,-24,1
1621650181,2021-05-22 04:23,75.45,984.03,1009.82,214,14.51,10.23,-24,1
1621650242,2021-05-22 04:24,75.36,984.05,1009.84,214,14.55,10.26,-23,1
1621650303,2021-05-22 04:25,75.42,984.03,1009.81,214,14.58,10.30,-23,1
1621650363,2021-05-22 04:26,75.33,984.00,1009.78,214,14.62,10.32,-24,1
1621650424,2021-05-22 04:27,75.09,984.00,1009.78,214,14.66,10.31,-24,1
1621650485,2021-05-22 04:28,75.05,983.98,1009.77,214,14.68,10.32,-24,1
1621650546,2021-05-22 04:29,74.48,983.98,1009.76,214,14.68,10.21,-24,1
1621650607,2021-05-22 04:30,74.26,983.97,1009.75,214,14.66,10.14,-24,1
1621650668,2021-05-22 04:31,74.41,983.96,1009.75,214,14.61,10.12,-24,1
1621650728,2021-05-22 04:32,74.89,983.99,1009.77,214,14.53,10.14,-24,1
1621650790,2021-05-22 04:33,75.19,983.99,1009.77,214,14.47,10.14,-24,1
1621650851,2021-05-22 04:34,75.44,983.99,1009.77,214,14.39,10.12,-24,1
1621650912,2021-05-22 04:35,75.90,983.96,1009.74,214,14.31,10.13,-24,1
1621650975,2021-05-22 04:36,76.01,983.95,1009.73,214,14.34,10.18,-23,1
1621651037,2021-05-22 04:37,75.94,983.98,1009.76,214,14.38,10.20,-24,1
1621651098,2021-05-22 04:38,75.75,983.96,1009.74,214,14.41,10.20,-24,1
1621651159,2021-05-22 04:39,75.66,983.97,1009.75,214,14.41,10.18,-23,1
1621651222,2021-05-22 04:40,75.54,983.96,1009.74,214,14.42,10.16,-24,1
1621651282,2021-05-22 04:41,75.81,984.00,1009.78,214,14.40,10.20,-24,1
1621651342,2021-05-22 04:42,75.94,984.00,1009.78,214,14.40,10.22,-24,1
1621651403,2021-05-22 04:43,75.49,983.98,1009.76,214,14.40,10.14,-25,1
1621651463,2021-05-22 04:44,75.52,983.95,1009.74,214,14.39,10.13,-24,1
1621651525,2021-05-22 04:45,75.64,983.98,1009.76,214,14.39,10.16,-24,1
1621651585,2021-05-22 04:46,75.61,983.96,1009.75,214,14.38,10.14,-23,1
1621651646,2021-05-22 04:47,75.66,983.93,1009.72,214,14.36,10.13,-24,1
1621651706,2021-05-22 04:48,75.73,983.91,1009.70,214,14.35,10.14,-23,1
1621651767,2021-05-22 04:49,75.72,983.92,1009.70,214,14.34,10.12,-24,1
1621651828,2021-05-22 04:50,75.60,983.88,1009.66,214,14.33,10.09,-24,1
1621651888,2021-05-22 04:51,75.61,983.86,1009.64,214,14.29,10.05,-24,1
1621651949,2021-05-22 04:52,75.71,983.90,1009.69,214,14.28,10.06,-24,1
1621652010,2021-05-22 04:53,75.76,983.93,1009.71,214,14.27,10.06,-23,1
1621652070,2021-05-22 04:54,75.65,983.91,1009.69,214,14.24,10.01,-23,1
1621652131,2021-05-22 04:55,76.00,983.91,1009.70,214,14.24,10.08,-24,1
1621652192,2021-05-22 04:56,76.04,983.94,1009.73,214,14.25,10.10,-23,1
1621652252,2021-05-22 04:57,75.95,983.91,1009.70,214,14.25,10.08,-24,1
1621652315,2021-05-22 04:58,75.96,983.96,1009.74,214,14.25,10.08,-24,1
1621652376,2021-05-22 04:59,76.03,983.91,1009.69,214,14.20,10.05,-24,1
1621652436,2021-05-22 05:00,75.99,983.94,1009.73,214,14.19,10.03,-25,1
1621652496,2021-05-22 05:01,75.82,983.91,1009.70,214,14.17,9.98,-24,1
1621652616,2021-05-22 05:03,75.98,983.84,1009.62,214,14.12,9.96,-23,1
1621652677,2021-05-22 05:04,76.10,983.83,1009.61,214,14.12,9.99,-24,1
1621652737,2021-05-22 05:05,76.23,983.83,1009.62,214,14.12,10.01,-24,1
1621652798,2021-05-22 05:06,76.11,983.85,1009.63,214,14.12,9.99,-24,1
1621652858,2021-05-22 05:07,75.94,983.88,1009.66,214,14.13,9.96,-23,1
1621652919,2021-05-22 05:08,76.02,983.88,1009.67,214,14.12,9.97,-23,1
1621652980,2021-05-22 05:09,75.98,983.87,1009.65,214,14.11,9.95,-24,1
1621653101,2021-05-22 05:11,75.95,983.90,1009.68,214,13.99,9.83,-25,1
1621653161,2021-05-22 05:12,75.84,983.94,1009.73,214,14.01,9.83,-25,1
1621653222,2021-05-22 05:13,75.69,984.00,1009.78,214,13.98,9.77,-24,1
1621653343,2021-05-22 05:15,75.81,983.99,1009.78,214,13.94,9.75,-24,1
1621653403,2021-05-22 05:16,75.85,984.02,1009.80,214,13.93,9.75,-23,1
1621653463,2021-05-22 05:17,75.96,984.02,1009.80,214,13.93,9.77,-24,1
1621653523,2021-05-22 05:18,76.09,984.02,1009.80,214,13.89,9.76,-24,1
1621653583,2021-05-22 05:19,75.88,984.06,1009.85,214,13.85,9.68,-23,1
1621653643,2021-05-22 05:20,75.55,984.09,1009.87,214,13.78,9.55,-24,1
1621653703,2021-05-22 05:21,75.57,984.08,1009.86,214,13.76,9.53,-24,1
1621653764,2021-05-22 05:22,75.53,984.09,1009.87,214,13.76,9.53,-25,1
1621653824,2021-05-22 05:23,75.76,984.08,1009.86,214,13.77,9.58,-24,1
1621653884,2021-05-22 05:24,75.96,984.07,1009.86,214,13.77,9.62,-24,1
1621653944,2021-05-22 05:25,75.99,984.08,1009.86,214,13.79,9.64,-24,1
1621654004,2021-05-22 05:26,75.87,984.04,1009.82,214,13.82,9.65,-24,1
1621654125,2021-05-22 05:28,75.66,984.04,1009.82,214,13.86,9.65,-24,1
1621654185,2021-05-22 05:29,75.56,984.00,1009.78,214,13.87,9.64,-25,1
1621654245,2021-05-22 05:30,75.41,984.01,1009.79,214,13.87,9.61,-25,1
1621654306,2021-05-22 05:31,75.24,984.01,1009.79,214,13.85,9.55,-25,1
1621654366,2021-05-22 05:32,75.09,984.03,1009.82,214,13.86,9.53,-24,1
1621654487,2021-05-22 05:34,75.44,984.03,1009.81,214,13.83,9.57,-24,1
1621654547,2021-05-22 05:35,75.48,984.01,1009.79,214,13.84,9.59,-24,1
1621654607,2021-05-22 05:36,75.79,983.98,1009.76,214,13.84,9.65,-24,1
1621654667,2021-05-22 05:37,76.00,983.93,1009.71,214,13.84,9.69,-25,1
1621654727,2021-05-22 05:38,75.90,983.91,1009.69,214,13.86,9.69,-24,1
1621654788,2021-05-22 05:39,75.86,983.83,1009.61,214,13.88,9.71,-23,1
1621654848,2021-05-22 05:40,75.79,983.84,1009.62,214,13.89,9.70,-24,1
1621654908,2021-05-22 05:41,75.79,983.83,1009.62,214,13.90,9.71,-24,1
1621654968,2021-05-22 05:42,75.63,983.84,1009.62,214,13.90,9.68,-24,1
1621655028,2021-05-22 05:43,75.63,983.85,1009.63,214,13.90,9.68,-24,1
1621655088,2021-05-22 05:44,75.75,983.86,1009.65,214,13.91,9.71,-24,1
1621655149,2021-05-22 05:45,75.58,983.88,1009.67,214,13.92,9.69,-23,1
1621655210,2021-05-22 05:46,75.27,983.87,1009.66,214,13.94,9.65,-23,1
1621655270,2021-05-22 05:47,75.03,983.89,1009.68,214,13.90,9.56,-25,1
1621655330,2021-05-22 05:48,74.82,983.90,1009.68,214,13.92,9.54,-24,1
1621655390,2021-05-22 05:49,74.78,983.94,1009.72,214,13.94,9.55,-24,1
1621655450,2021-05-22 05:50,74.76,983.93,1009.71,214,13.91,9.52,-24,1
1621655510,2021-05-22 05:51,74.95,983.93,1009.71,214,13.91,9.55,-24,1
1621655571,2021-05-22 05:52,74.72,983.92,1009.71,214,13.93,9.53,-25,1
1621655631,2021-05-22 05:53,75.03,983.90,1009.68,214,13.92,9.58,-23,1
1621655692,2021-05-22 05:54,74.84,983.92,1009.71,214,13.90,9.52,-24,1
1621655753,2021-05-22 05:55,74.65,983.89,1009.68,214,13.87,9.46,-23,1
1621655814,2021-05-22 05:56,74.85,983.87,1009.66,214,13.87,9.50,-24,1
1621655874,2021-05-22 05:57,74.56,983.84,1009.62,214,13.88,9.45,-24,1
1621655996,2021-05-22 05:59,74.51,983.73,1009.51,214,13.95,9.51,-24,1
1621656056,2021-05-22 06:00,74.30,983.69,1009.48,214,13.96,9.47,-24,1
1621656117,2021-05-22 06:01,74.38,983.71,1009.50,214,13.96,9.49,-24,1
1621656238,2021-05-22 06:03,74.37,983.72,1009.50,214,13.96,9.49,-24,1
1621656358,2021-05-22 06:05,74.48,983.73,1009.51,214,13.96,9.51,-24,1
1621656418,2021-05-22 06:06,74.63,983.70,1009.48,214,13.97,9.55,-24,1
1621656478,2021-05-22 06:07,74.71,983.69,1009.47,214,13.99,9.59,-24,1
1621656538,2021-05-22 06:08,74.61,983.64,1009.42,214,14.02,9.59,-24,1
1621656599,2021-05-22 06:09,74.63,983.63,1009.41,214,14.06,9.64,-23,1
1621656659,2021-05-22 06:10,74.38,983.61,1009.40,214,14.06,9.59,-24,1
1621656719,2021-05-22 06:11,74.06,983.61,1009.39,214,14.06,9.52,-23,1
1621656780,2021-05-22 06:13,73.78,983.58,1009.36,214,14.07,9.48,-24,1
1621656841,2021-05-22 06:14,73.40,983.58,1009.36,214,14.06,9.39,-24,1
1621656902,2021-05-22 06:15,73.54,983.59,1009.38,214,14.09,9.45,-23,1
1621656965,2021-05-22 06:16,73.77,983.62,1009.40,214,14.10,9.50,-23,1
1621657025,2021-05-22 06:17,73.61,983.59,1009.38,214,14.10,9.47,-24,1
1621657086,2021-05-22 06:18,73.51,983.58,1009.37,214,14.11,9.46,-24,1
1621657147,2021-05-22 06:19,73.56,983.57,1009.35,214,14.09,9.45,-24,1
1621657207,2021-05-22 06:20,73.68,983.57,1009.36,214,14.11,9.49,-23,1
1621657329,2021-05-22 06:22,73.95,983.65,1009.43,214,14.08,9.52,-23,1
1621657450,2021-05-22 06:24,74.00,983.66,1009.45,214,14.08,9.53,-23,1
1621657510,2021-05-22 06:25,74.03,983.64,1009.42,214,14.09,9.54,-24,1
1621657571,2021-05-22 06:26,74.04,983.62,1009.40,214,14.10,9.56,-24,1
1621657632,2021-05-22 06:27,74.43,983.57,1009.36,214,14.11,9.64,-24,1
1621657692,2021-05-22 06:28,74.26,983.58,1009.37,214,14.10,9.60,-23,1
1621657753,2021-05-22 06:29,74.19,983.59,1009.38,214,14.08,9.57,-24,1
1621657814,2021-05-22 06:30,74.15,983.60,1009.39,214,14.08,9.56,-31,1
1621657875,2021-05-22 06:31,74.48,983.63,1009.41,214,14.08,9.63,-23,1
1621657935,2021-05-22 06:32,74.46,983.68,1009.46,214,14.08,9.62,-24,1
1621657996,2021-05-22 06:33,74.34,983.67,1009.45,214,14.10,9.62,-24,1
1621658057,2021-05-22 06:34,74.42,983.66,1009.44,214,14.10,9.63,-24,1
1621658118,2021-05-22 06:35,73.95,983.65,1009.43,214,14.12,9.56,-25,1
1621658178,2021-05-22 06:36,74.03,983.63,1009.42,214,14.14,9.59,-24,1
1621658239,2021-05-22 06:37,74.19,983.65,1009.43,214,14.14,9.63,-24,1
1621658299,2021-05-22 06:38,74.25,983.56,1009.34,214,14.17,9.67,-24,1
1621658360,2021-05-22 06:39,74.30,983.60,1009.39,214,14.18,9.69,-25,1
1621658420,2021-05-22 06:40,74.22,983.59,1009.37,214,14.19,9.68,-24,1
1621658480,2021-05-22 06:41,74.90,983.55,1009.33,214,14.22,9.84,-24,1
1621658540,2021-05-22 06:42,74.97,983.51,1009.30,214,14.26,9.90,-24,1
1621658601,2021-05-22 06:43,74.79,983.52,1009.30,214,14.30,9.90,-24,1
1621658661,2021-05-22 06:44,74.82,983.48,1009.27,214,14.33,9.93,-24,1
1621658721,2021-05-22 06:45,74.81,983.49,1009.27,214,14.35,9.95,-24,1
1621658781,2021-05-22 06:46,74.70,983.48,1009.26,214,14.38,9.96,-24,1
1621658842,2021-05-22 06:47,74.58,983.48,1009.27,214,14.41,9.96,-23,1
1621658902,2021-05-22 06:48,74.10,983.48,1009.27,214,14.46,9.92,-24,1
1621658962,2021-05-22 06:49,74.19,983.48,1009.27,214,14.48,9.95,-23,1
1621659023,2021-05-22 06:50,74.16,983.49,1009.27,214,14.52,9.99,-24,1
1621659083,2021-05-22 06:51,74.07,983.53,1009.32,214,14.53,9.98,-24,1
1621659143,2021-05-22 06:52,73.93,983.53,1009.32,214,14.57,9.99,-25,1
1621659204,2021-05-22 06:53,73.83,983.54,1009.32,214,14.61,10.01,-24,1
1621659264,2021-05-22 06:54,73.77,983.53,1009.32,214,14.65,10.03,-24,1
1621659324,2021-05-22 06:55,73.77,983.55,1009.34,214,14.69,10.07,-24,1
1621659384,2021-05-22 06:56,72.69,983.57,1009.35,214,14.74,9.90,-24,1
1621659445,2021-05-22 06:57,71.83,983.59,1009.37,214,14.78,9.76,-24,1
1621659506,2021-05-22 06:58,71.98,983.56,1009.34,214,14.81,9.82,-24,1
1621659566,2021-05-22 06:59,71.81,983.56,1009.34,214,14.85,9.82,-24,1
1621659627,2021-05-22 07:00,71.63,983.54,1009.32,214,14.87,9.80,-24,1
1621659687,2021-05-22 07:01,71.29,983.53,1009.31,214,14.91,9.77,-24,1
1621659808,2021-05-22 07:03,70.96,983.45,1009.23,214,14.96,9.75,-24,1
1621659869,2021-05-22 07:04,70.39,983.48,1009.26,214,14.99,9.66,-24,1
1621659930,2021-05-22 07:05,70.67,983.48,1009.26,214,14.96,9.69,-24,1
1621659990,2021-05-22 07:06,71.22,983.55,1009.34,214,14.84,9.69,-23,1
1621660050,2021-05-22 07:07,70.84,983.57,1009.35,214,14.78,9.55,-24,1
1621660110,2021-05-22 07:08,71.09,983.57,1009.36,214,14.72,9.55,-24,1
1621660170,2021-05-22 07:09,71.50,983.57,1009.36,214,14.63,9.55,-24,1
1621660231,2021-05-22 07:10,71.44,983.56,1009.35,214,14.70,9.60,-24,1
1621660291,2021-05-22 07:11,71.24,983.56,1009.34,214,14.80,9.66,-25,1
1621660351,2021-05-22 07:12,71.46,983.57,1009.35,214,14.87,9.77,-25,1
1621660411,2021-05-22 07:13,71.12,983.62,1009.40,214,14.91,9.74,-25,1
1621660471,2021-05-22 07:14,70.51,983.62,1009.41,214,14.88,9.58,-25,1
1621660532,2021-05-22 07:15,70.62,983.66,1009.44,214,14.90,9.62,-24,1
1621660593,2021-05-22 07:16,71.05,983.72,1009.50,214,14.88,9.69,-24,1
1621660653,2021-05-22 07:17,70.83,983.76,1009.54,214,14.86,9.63,-24,1
1621660713,2021-05-22 07:18,70.68,983.75,1009.53,214,14.85,9.59,-23,1
1621660774,2021-05-22 07:19,70.47,983.75,1009.53,214,14.87,9.56,-24,1
1621660834,2021-05-22 07:20,70.34,983.80,1009.58,214,14.90,9.56,-24,1
1621660894,2021-05-22 07:21,70.35,983.80,1009.59,214,14.95,9.61,-25,1
1621660954,2021-05-22 07:22,70.35,983.79,1009.57,214,15.00,9.66,-24,1
1621661014,2021-05-22 07:23,70.21,983.77,1009.56,214,15.01,9.64,-24,1
1621661075,2021-05-22 07:24,69.89,983.80,1009.58,214,15.03,9.59,-24,1
1621661135,2021-05-22 07:25,70.04,983.81,1009.60,214,15.03,9.62,-23,1
1621661195,2021-05-22 07:26,70.10,983.87,1009.66,214,15.05,9.66,-25,1
1621661255,2021-05-22 07:27,70.36,983.89,1009.68,214,15.04,9.70,-24,1
1621661315,2021-05-22 07:28,71.09,983.92,1009.70,214,15.03,9.85,-24,1
1621661376,2021-05-22 07:29,71.30,983.91,1009.69,214,15.02,9.88,-24,1
1621661437,2021-05-22 07:30,72.68,983.93,1009.72,214,14.73,9.89,-24,1
1621661558,2021-05-22 07:32,73.68,983.94,1009.72,214,14.59,9.96,-24,1
1621661619,2021-05-22 07:33,73.68,983.97,1009.75,214,14.59,9.96,-25,1
1621661679,2021-05-22 07:34,73.43,983.93,1009.72,214,14.71,10.02,-24,1
1621661740,2021-05-22 07:35,73.81,983.96,1009.74,214,14.74,10.13,-24,1
1621661800,2021-05-22 07:36,73.45,983.91,1009.70,214,14.86,10.17,-24,1
1621661861,2021-05-22 07:37,73.05,983.89,1009.68,214,14.97,10.20,-24,1
1621661922,2021-05-22 07:38,72.74,983.92,1009.70,214,15.08,10.24,-24,1
1621661982,2021-05-22 07:39,72.00,983.94,1009.72,214,15.16,10.16,-25,1
1621662043,2021-05-22 07:40,71.30,983.95,1009.73,214,15.19,10.04,-24,1
1621662103,2021-05-22 07:41,71.09,983.98,1009.76,214,15.19,10.00,-24,1
1621662164,2021-05-22 07:42,70.89,984.00,1009.78,214,15.19,9.96,-26,1
1621662225,2021-05-22 07:43,70.72,984.00,1009.79,214,15.19,9.92,-25,1
1621662288,2021-05-22 07:44,70.23,984.00,1009.78,214,15.21,9.84,-29,1
1621662348,2021-05-22 07:45,70.21,983.98,1009.76,214,15.24,9.86,-24,1
1621662409,2021-05-22 07:46,70.57,983.96,1009.75,214,15.25,9.95,-24,1
1621662470,2021-05-22 07:47,70.48,983.97,1009.75,214,15.28,9.96,-24,1
1621662530,2021-05-22 07:48,69.67,983.91,1009.70,214,15.31,9.81,-24,1
1621662591,2021-05-22 07:49,69.68,983.89,1009.67,214,15.35,9.85,-24,1
1621662651,2021-05-22 07:50,68.92,983.80,1009.58,214,15.34,9.68,-24,1
1621662713,2021-05-22 07:51,68.62,983.76,1009.54,214,15.40,9.67,-24,1
1621662773,2021-05-22 07:52,68.76,983.78,1009.56,214,15.48,9.78,-24,1
1621662833,2021-05-22 07:53,68.33,983.71,1009.49,214,15.54,9.74,-24,1
1621662894,2021-05-22 07:54,68.50,983.73,1009.51,214,15.56,9.80,-24,1
1621662954,2021-05-22 07:55,68.60,983.74,1009.53,214,15.70,9.96,-25,1
1621663015,2021-05-22 07:56,68.55,983.73,1009.52,214,15.76,10.00,-24,1
1621663075,2021-05-22 07:57,67.67,983.75,1009.54,214,15.80,9.85,-24,1
1621663135,2021-05-22 07:58,66.89,983.75,1009.53,214,15.80,9.68,-24,1
1621663196,2021-05-22 07:59,66.37,983.80,1009.58,214,15.83,9.59,-25,1
1621663256,2021-05-22 08:00,66.60,983.84,1009.62,214,15.90,9.71,-24,1
1621663316,2021-05-22 08:01,66.50,983.82,1009.60,214,15.93,9.71,-25,1
1621663437,2021-05-22 08:03,66.36,983.83,1009.61,214,16.02,9.77,-28,1
1621663498,2021-05-22 08:04,66.42,983.81,1009.60,214,16.12,9.87,-25,1
1621663558,2021-05-22 08:05,66.10,983.87,1009.65,214,16.17,9.85,-25,1
1621663618,2021-05-22 08:06,66.19,983.87,1009.65,214,16.22,9.92,-24,1
1621663679,2021-05-22 08:07,65.96,983.93,1009.72,214,16.20,9.85,-25,1
1621663740,2021-05-22 08:09,65.53,983.94,1009.73,214,16.24,9.79,-25,1
1621663800,2021-05-22 08:10,64.74,983.98,1009.76,214,16.06,9.44,-25,1
1621663860,2021-05-22 08:11,63.98,984.06,1009.84,214,16.04,9.24,-25,1
1621663921,2021-05-22 08:12,63.94,984.09,1009.87,214,16.09,9.28,-24,1
1621664042,2021-05-22 08:14,63.90,984.14,1009.92,214,16.08,9.26,-25,1
1621664104,2021-05-22 08:15,63.89,984.13,1009.92,214,15.97,9.16,-25,1
1621664164,2021-05-22 08:16,63.95,984.13,1009.92,214,16.06,9.25,-24,1
1621664225,2021-05-22 08:17,63.93,984.11,1009.90,214,16.16,9.34,-23,1
1621664285,2021-05-22 08:18,64.18,984.08,1009.87,214,16.26,9.50,-24,1
1621664345,2021-05-22 08:19,64.25,984.04,1009.82,214,16.34,9.59,-24,1
1621664465,2021-05-22 08:21,64.18,984.07,1009.85,214,16.44,9.67,-24,1
1621664525,2021-05-22 08:22,63.48,984.09,1009.87,214,16.41,9.48,-24,1
1621664585,2021-05-22 08:23,63.83,984.01,1009.79,214,16.21,9.37,-24,1
1621664645,2021-05-22 08:24,63.86,983.98,1009.76,214,16.05,9.22,-24,1
1621664706,2021-05-22 08:25,64.30,983.93,1009.72,214,16.03,9.31,-26,1
1621664766,2021-05-22 08:26,64.16,983.89,1009.67,214,16.11,9.35,-24,1
1621664829,2021-05-22 08:27,64.14,983.93,1009.72,214,16.21,9.44,-26,1
1621664889,2021-05-22 08:28,63.83,983.98,1009.76,214,16.30,9.45,-25,1
1621664949,2021-05-22 08:29,62.99,983.99,1009.78,214,16.23,9.19,-25,1
1621665012,2021-05-22 08:30,63.27,984.04,1009.83,214,16.03,9.07,-25,1
1621665072,2021-05-22 08:31,63.40,984.00,1009.79,214,15.94,9.01,-23,1
1621665132,2021-05-22 08:32,63.02,983.98,1009.76,214,16.01,8.99,-36,1
1621665193,2021-05-22 08:33,63.40,983.99,1009.77,214,16.05,9.12,-24,1
1621665254,2021-05-22 08:34,64.02,983.95,1009.73,214,16.02,9.23,-25,1
1621665315,2021-05-22 08:35,64.38,983.96,1009.74,214,16.00,9.30,-25,1
1621665375,2021-05-22 08:36,64.60,983.96,1009.74,214,16.00,9.35,-24,1
1621665436,2021-05-22 08:37,64.62,983.99,1009.78,214,16.08,9.43,-25,1
1621665497,2021-05-22 08:38,64.96,984.02,1009.80,214,15.99,9.42,-24,1
1621665558,2021-05-22 08:39,65.29,983.98,1009.77,214,15.98,9.49,-24,1
1621665618,2021-05-22 08:40,65.29,983.99,1009.77,214,16.05,9.55,-24,1
1621665679,2021-05-22 08:41,65.23,983.94,1009.73,214,16.12,9.61,-25,1
1621665861,2021-05-22 08:44,65.06,983.98,1009.76,214,16.20,9.64,-24,1
1621665921,2021-05-22 08:45,64.83,984.02,1009.80,214,16.30,9.68,-24,1
1621665982,2021-05-22 08:46,64.26,984.07,1009.85,214,16.38,9.63,-24,1
1621666043,2021-05-22 08:47,64.12,984.09,1009.87,214,16.45,9.66,-24,1
1621666165,2021-05-22 08:49,64.21,984.05,1009.83,214,16.61,9.84,-36,1
1621666225,2021-05-22 08:50,63.94,983.97,1009.75,214,16.69,9.85,-24,1
1621666286,2021-05-22 08:51,64.13,983.92,1009.71,214,16.75,9.95,-25,1
1621666347,2021-05-22 08:52,64.20,983.87,1009.65,214,16.81,10.02,-25,1
1621666407,2021-05-22 08:53,64.50,983.83,1009.61,214,16.87,10.15,-25,1
1621666468,2021-05-22 08:54,64.47,983.86,1009.65,214,16.91,10.18,-24,1
1621666528,2021-05-22 08:55,64.59,983.84,1009.62,214,16.96,10.26,-25,1
1621666589,2021-05-22 08:56,64.01,983.83,1009.62,214,16.96,10.12,-25,1
1621666649,2021-05-22 08:57,63.22,983.87,1009.65,214,16.72,9.71,-24,1
1621666710,2021-05-22 08:58,63.60,983.81,1009.59,214,16.72,9.80,-25,1
1621666770,2021-05-22 08:59,63.37,983.80,1009.58,214,16.64,9.67,-24,1
1621666830,2021-05-22 09:00,63.73,983.78,1009.56,214,16.57,9.69,-24,1
1621666890,2021-05-22 09:01,63.68,983.78,1009.56,214,16.70,9.80,-24,1
1621667071,2021-05-22 09:04,61.99,983.83,1009.62,214,16.79,9.48,-24,1
1621667132,2021-05-22 09:05,62.04,983.87,1009.66,214,16.74,9.45,-24,1
1621667192,2021-05-22 09:06,61.96,983.84,1009.62,214,16.78,9.46,-24,1
1621667253,2021-05-22 09:07,62.02,983.83,1009.61,214,16.77,9.47,-24,1
1621667313,2021-05-22 09:08,61.90,983.84,1009.63,214,16.90,9.57,-24,1
1621667374,2021-05-22 09:09,61.86,983.87,1009.65,214,17.00,9.65,-24,1
1621667434,2021-05-22 09:10,61.80,983.91,1009.69,214,17.08,9.71,-24,1
1621667495,2021-05-22 09:11,61.56,983.90,1009.68,214,17.15,9.72,-24,1
1621667555,2021-05-22 09:12,61.74,983.87,1009.65,214,17.21,9.82,-24,1
1621667615,2021-05-22 09:13,61.72,983.84,1009.63,214,17.27,9.87,-24,1
1621667675,2021-05-22 09:14,61.70,983.86,1009.64,214,17.30,9.89,-24,1
1621667735,2021-05-22 09:15,61.97,983.88,1009.66,214,17.36,10.02,-25,1
1621667796,2021-05-22 09:16,60.79,983.84,1009.62,214,17.40,9.77,-25,1
1621667857,2021-05-22 09:17,60.17,983.84,1009.62,214,17.46,9.67,-24,1
1621667918,2021-05-22 09:18,60.18,983.83,1009.61,214,17.49,9.70,-24,1
1621667978,2021-05-22 09:19,59.45,983.84,1009.62,214,17.53,9.56,-25,1
1621668039,2021-05-22 09:20,59.19,983.84,1009.63,214,17.57,9.53,-25,1
1621668101,2021-05-22 09:21,58.36,983.83,1009.61,214,17.49,9.24,-24,1
1621668162,2021-05-22 09:22,58.76,983.81,1009.60,214,17.42,9.28,-25,1
1621668223,2021-05-22 09:23,59.10,983.81,1009.59,214,17.44,9.38,-25,1
1621668283,2021-05-22 09:24,58.92,983.76,1009.54,214,17.50,9.39,-25,1
1621668344,2021-05-22 09:25,59.11,983.74,1009.52,214,17.61,9.55,-23,1
1621668405,2021-05-22 09:26,59.17,983.72,1009.50,214,17.68,9.63,-23,1
1621668466,2021-05-22 09:27,58.24,983.71,1009.49,214,17.74,9.45,-24,1
1621668526,2021-05-22 09:28,57.93,983.65,1009.44,214,17.79,9.42,-25,1
1621668587,2021-05-22 09:29,57.53,983.65,1009.43,214,17.84,9.36,-24,1
1621668648,2021-05-22 09:30,57.95,983.70,1009.48,214,17.86,9.49,-24,1
1621668708,2021-05-22 09:31,57.61,983.69,1009.47,214,17.81,9.35,-24,1
1621668769,2021-05-22 09:32,57.92,983.67,1009.46,214,17.85,9.47,-24,1
1621668830,2021-05-22 09:33,57.19,983.68,1009.46,214,17.86,9.29,-25,1
1621668890,2021-05-22 09:34,56.88,983.67,1009.45,214,17.91,9.26,-24,1
1621668951,2021-05-22 09:35,56.59,983.71,1009.49,214,17.70,8.99,-24,1
1621669011,2021-05-22 09:36,55.70,983.73,1009.51,214,17.48,8.54,-24,1
1621669072,2021-05-22 09:37,56.13,983.70,1009.49,214,17.48,8.66,-24,1
1621669133,2021-05-22 09:38,56.25,983.69,1009.47,214,17.53,8.74,-24,1
1621669193,2021-05-22 09:39,56.23,983.63,1009.41,214,17.56,8.76,-25,1
1621669253,2021-05-22 09:40,56.48,983.62,1009.40,214,17.58,8.84,-23,1
1621669313,2021-05-22 09:41,56.42,983.62,1009.40,214,17.71,8.95,-24,1
1621669434,2021-05-22 09:43,56.18,983.72,1009.50,214,17.84,9.01,-25,1
1621669495,2021-05-22 09:44,55.01,983.74,1009.52,214,17.83,8.69,-26,1
1621669555,2021-05-22 09:45,55.03,983.85,1009.63,214,17.74,8.61,-25,1
1621669615,2021-05-22 09:46,55.59,983.81,1009.59,214,17.63,8.66,-24,1
1621669675,2021-05-22 09:47,56.01,983.84,1009.63,214,17.58,8.72,-24,1
1621669735,2021-05-22 09:48,56.09,983.77,1009.55,214,17.58,8.74,-24,1
1621669796,2021-05-22 09:49,56.54,983.69,1009.47,214,17.58,8.86,-24,1
1621669856,2021-05-22 09:50,56.48,983.63,1009.41,214,17.67,8.93,-24,1
1621669916,2021-05-22 09:51,56.24,983.58,1009.37,214,17.82,9.00,-24,1
1621669977,2021-05-22 09:52,55.36,983.57,1009.36,214,17.96,8.90,-25,1
1621670098,2021-05-22 09:54,54.77,983.70,1009.48,214,18.12,8.89,-24,1
1621670159,2021-05-22 09:55,53.96,983.76,1009.54,214,18.17,8.72,-24,1
1621670219,2021-05-22 09:56,53.42,983.76,1009.54,214,18.29,8.68,-24,1
1621670280,2021-05-22 09:58,53.45,983.76,1009.54,214,18.32,8.72,-24,1
1621670343,2021-05-22 09:59,53.88,983.72,1009.51,214,18.29,8.81,-24,1
1621670404,2021-05-22 10:00,53.67,983.68,1009.46,214,18.25,8.71,-24,1
1621670465,2021-05-22 10:01,51.50,983.65,1009.43,214,18.22,8.08,-25,1
1621670525,2021-05-22 10:02,51.79,983.63,1009.41,214,18.21,8.15,-24,1
1621670645,2021-05-22 10:04,52.04,983.62,1009.40,214,18.31,8.31,-24,1
1621670706,2021-05-22 10:05,51.67,983.65,1009.43,214,18.29,8.19,-25,1
1621670767,2021-05-22 10:06,52.59,983.70,1009.48,214,17.99,8.17,-24,1
1621670827,2021-05-22 10:07,52.35,983.68,1009.46,214,18.10,8.20,-24,1
1621670888,2021-05-22 10:08,52.13,983.72,1009.50,214,18.18,8.22,-24,1
1621670948,2021-05-22 10:09,53.08,983.67,1009.46,214,17.89,8.22,-24,1
1621671009,2021-05-22 10:10,53.87,983.68,1009.47,214,17.74,8.29,-25,1
1621671070,2021-05-22 10:11,54.19,983.66,1009.44,214,17.73,8.37,-24,1
1621671130,2021-05-22 10:12,54.08,983.66,1009.44,214,17.84,8.44,-24,1
1621671191,2021-05-22 10:13,54.34,983.77,1009.55,214,17.72,8.40,-24,1
1621671252,2021-05-22 10:14,53.63,983.75,1009.53,214,17.69,8.18,-24,1
1621671313,2021-05-22 10:15,53.54,983.80,1009.58,214,17.82,8.28,-25,1
1621671373,2021-05-22 10:16,53.57,983.82,1009.60,214,17.74,8.21,-25,1
1621671433,2021-05-22 10:17,53.78,983.80,1009.59,214,17.63,8.17,-24,1
1621671494,2021-05-22 10:18,53.77,983.79,1009.57,214,17.61,8.15,-24,1
1621671555,2021-05-22 10:19,53.50,983.76,1009.54,214,17.73,8.18,-24,1
1621671615,2021-05-22 10:20,53.62,983.68,1009.46,214,17.84,8.32,-25,1
1621671676,2021-05-22 10:21,53.00,983.65,1009.43,214,17.96,8.26,-24,1
1621671736,2021-05-22 10:22,52.86,983.64,1009.42,214,18.05,8.30,-25,1
1621671796,2021-05-22 10:23,52.56,983.63,1009.41,214,18.11,8.27,-24,1
1621671856,2021-05-22 10:24,52.63,983.62,1009.41,214,18.17,8.35,-25,1
1621671916,2021-05-22 10:25,52.93,983.62,1009.41,214,18.25,8.51,-24,1
1621671976,2021-05-22 10:26,52.98,983.62,1009.41,214,18.27,8.54,-25,1
1621672099,2021-05-22 10:28,52.33,983.66,1009.44,214,18.20,8.29,-24,1
1621672160,2021-05-22 10:29,52.53,983.60,1009.38,214,18.20,8.35,-24,1
1621672220,2021-05-22 10:30,52.23,983.60,1009.38,214,18.25,8.31,-24,1
1621672341,2021-05-22 10:32,52.51,983.55,1009.33,214,18.30,8.43,-25,1
1621672401,2021-05-22 10:33,52.62,983.50,1009.28,214,17.99,8.18,-24,1
1621672461,2021-05-22 10:34,53.12,983.45,1009.23,214,17.94,8.27,-25,1
1621672521,2021-05-22 10:35,53.31,983.45,1009.23,214,17.95,8.34,-24,1
1621672581,2021-05-22 10:36,53.73,983.41,1009.19,214,17.83,8.34,-24,1
1621672641,2021-05-22 10:37,53.82,983.38,1009.17,214,17.83,8.36,-25,1
1621672702,2021-05-22 10:38,54.01,983.34,1009.12,214,17.78,8.37,-25,1
1621672826,2021-05-22 10:40,54.05,983.29,1009.07,214,17.83,8.43,-25,1
1621672887,2021-05-22 10:41,54.34,983.29,1009.07,214,17.70,8.39,-25,1
1621672947,2021-05-22 10:42,54.06,983.28,1009.06,214,17.80,8.40,-25,1
1621673008,2021-05-22 10:43,54.20,983.30,1009.08,214,17.92,8.55,-25,1
1621673069,2021-05-22 10:44,53.71,983.34,1009.13,214,18.00,8.49,-24,1
1621673129,2021-05-22 10:45,54.33,983.35,1009.13,214,17.97,8.63,-23,1
1621673190,2021-05-22 10:46,54.47,983.38,1009.16,214,17.95,8.65,-24,1
1621673250,2021-05-22 10:47,54.54,983.38,1009.16,214,18.02,8.74,-24,1
1621673311,2021-05-22 10:48,54.11,983.39,1009.17,214,18.09,8.68,-24,1
1621673371,2021-05-22 10:49,54.36,983.37,1009.15,214,18.18,8.83,-25,1
1621673432,2021-05-22 10:50,54.10,983.37,1009.15,214,18.16,8.75,-24,1
1621673492,2021-05-22 10:51,54.67,983.38,1009.17,214,18.11,8.86,-24,1
1621673552,2021-05-22 10:52,55.09,983.37,1009.16,214,17.89,8.76,-24,1
1621673612,2021-05-22 10:53,55.29,983.35,1009.13,214,17.83,8.76,-24,1
1621673672,2021-05-22 10:54,55.90,983.38,1009.16,214,17.84,8.93,-24,1
1621673734,2021-05-22 10:55,55.50,983.30,1009.08,214,17.92,8.90,-24,1
1621673794,2021-05-22 10:56,56.72,983.39,1009.17,214,17.91,9.22,-24,1
1621673915,2021-05-22 10:58,56.15,983.35,1009.14,214,17.73,8.90,-24,1
1621673975,2021-05-22 10:59,56.99,983.37,1009.15,214,17.66,9.05,-24,1
1621674035,2021-05-22 11:00,57.04,983.34,1009.13,214,17.80,9.20,-25,1
1621674096,2021-05-22 11:01,56.91,983.34,1009.12,214,17.86,9.22,-24,1
1621674216,2021-05-22 11:03,57.63,983.31,1009.10,214,17.59,9.15,-24,1
1621674277,2021-05-22 11:04,56.26,983.33,1009.12,214,17.59,8.79,-24,1
1621674398,2021-05-22 11:06,56.31,983.38,1009.16,214,17.52,8.74,-25,1
1621674459,2021-05-22 11:07,56.89,983.34,1009.12,214,17.58,8.95,-25,1
1621674519,2021-05-22 11:08,57.89,983.38,1009.16,214,17.65,9.27,-24,1
1621674580,2021-05-22 11:09,57.48,983.41,1009.20,214,17.56,9.08,-25,1
1621674641,2021-05-22 11:10,57.94,983.38,1009.17,214,17.62,9.26,-24,1
1621674702,2021-05-22 11:11,57.56,983.41,1009.20,214,17.50,9.05,-25,1
1621674763,2021-05-22 11:12,58.10,983.42,1009.20,214,17.41,9.10,-24,1
1621674824,2021-05-22 11:13,58.88,983.41,1009.20,214,17.49,9.38,-24,1
1621674885,2021-05-22 11:14,59.58,983.38,1009.17,214,17.60,9.65,-24,1
1621674945,2021-05-22 11:15,59.90,983.42,1009.20,214,17.69,9.82,-24,1
1621675005,2021-05-22 11:16,60.15,983.41,1009.20,214,17.70,9.89,-25,1
1621675126,2021-05-22 11:18,60.53,983.50,1009.28,214,17.71,9.99,-24,1
1621675187,2021-05-22 11:19,60.75,983.55,1009.34,214,17.62,9.96,-25,1
1621675247,2021-05-22 11:20,60.73,983.55,1009.33,214,17.51,9.86,-25,1
1621675308,2021-05-22 11:21,60.60,983.58,1009.36,214,17.42,9.74,-25,1
1621675371,2021-05-22 11:22,61.68,983.61,1009.40,214,17.43,10.01,-25,1
1621675492,2021-05-22 11:24,62.08,983.74,1009.53,214,17.33,10.01,-25,1
1621675552,2021-05-22 11:25,61.54,983.75,1009.53,214,17.11,9.68,-24,1
1621675613,2021-05-22 11:26,62.26,983.77,1009.55,214,17.28,10.01,-24,1
1621675674,2021-05-22 11:27,64.47,983.77,1009.55,214,17.29,10.54,-27,1
1621675734,2021-05-22 11:28,63.98,983.80,1009.59,214,17.25,10.39,-24,1
1621675795,2021-05-22 11:29,66.05,983.91,1009.69,214,17.16,10.78,-25,1
1621675855,2021-05-22 11:30,65.95,983.90,1009.68,214,17.31,10.90,-24,1
1621675916,2021-05-22 11:31,66.47,983.94,1009.73,214,17.40,11.11,-24,1
1621675977,2021-05-22 11:32,65.43,983.97,1009.75,214,17.46,10.93,-24,1
1621676037,2021-05-22 11:33,65.55,984.01,1009.79,214,17.39,10.89,-24,1
1621676098,2021-05-22 11:34,64.49,984.07,1009.86,214,17.28,10.54,-24,1
1621676159,2021-05-22 11:35,63.97,984.13,1009.91,214,17.09,10.23,-24,1
1621676219,2021-05-22 11:36,64.50,984.18,1009.96,214,16.88,10.16,-23,1
1621676279,2021-05-22 11:37,66.44,984.21,1009.99,214,16.78,10.51,-25,1
1621676340,2021-05-22 11:39,66.07,984.25,1010.03,214,16.71,10.36,-24,1
1621676400,2021-05-22 11:40,67.64,984.23,1010.01,214,16.56,10.57,-25,1
1621676460,2021-05-22 11:41,68.61,984.27,1010.05,214,16.44,10.67,-25,1
1621676521,2021-05-22 11:42,68.95,984.27,1010.05,214,16.40,10.70,-24,1
1621676581,2021-05-22 11:43,68.88,984.28,1010.06,214,16.26,10.55,-24,1
1621676641,2021-05-22 11:44,69.91,984.32,1010.10,214,16.12,10.64,-24,1
1621676701,2021-05-22 11:45,70.62,984.31,1010.09,214,16.10,10.77,-24,1
1621676763,2021-05-22 11:46,71.87,984.39,1010.17,214,15.74,10.69,-24,1
1621676824,2021-05-22 11:47,73.64,984.37,1010.16,214,15.59,10.91,-24,1
1621676885,2021-05-22 11:48,74.76,984.41,1010.20,214,15.40,10.96,-24,1
1621676945,2021-05-22 11:49,76.29,984.43,1010.21,214,15.22,11.09,-24,1
1621677006,2021-05-22 11:50,76.23,984.43,1010.21,214,15.24,11.10,-24,1
1621677067,2021-05-22 11:51,76.56,984.42,1010.21,214,15.15,11.07,-24,1
1621677128,2021-05-22 11:52,77.33,984.46,1010.24,214,15.04,11.12,-24,1
1621677188,2021-05-22 11:53,77.96,984.44,1010.22,214,15.02,11.22,-25,1
1621677249,2021-05-22 11:54,78.05,984.43,1010.21,214,14.94,11.16,-25,1
1621677310,2021-05-22 11:55,79.49,984.49,1010.27,214,14.90,11.40,-26,1
1621677371,2021-05-22 11:56,80.01,984.51,1010.29,214,14.75,11.35,-25,1
1621677431,2021-05-22 11:57,80.80,984.52,1010.30,214,14.69,11.44,-24,1
1621677492,2021-05-22 11:58,81.91,984.56,1010.35,214,14.60,11.56,-24,1
1621677554,2021-05-22 11:59,82.76,984.56,1010.35,214,14.56,11.67,-25,1
1621677615,2021-05-22 12:00,82.84,984.63,1010.41,214,14.28,11.42,-24,1
1621677675,2021-05-22 12:01,84.24,984.64,1010.43,214,14.17,11.56,-24,1
1621677799,2021-05-22 12:03,85.70,984.66,1010.44,214,14.15,11.80,-21,1
1621677860,2021-05-22 12:04,85.18,984.65,1010.43,214,14.35,11.91,-23,1
1621677920,2021-05-22 12:05,84.83,984.64,1010.42,214,14.41,11.90,-22,1
1621677981,2021-05-22 12:06,84.49,984.62,1010.41,214,14.53,11.96,-22,1
1621678041,2021-05-22 12:07,84.52,984.66,1010.45,214,14.44,11.88,-22,1
1621678102,2021-05-22 12:08,84.76,984.69,1010.48,214,14.53,12.01,-22,1
1621678163,2021-05-22 12:09,84.80,984.71,1010.50,214,14.59,12.07,-22,1
1621678223,2021-05-22 12:10,84.87,984.74,1010.53,214,14.50,12.00,-23,1
1621678284,2021-05-22 12:11,84.51,984.69,1010.48,214,14.49,11.92,-22,1
1621678344,2021-05-22 12:12,85.31,984.78,1010.56,214,14.40,11.98,-22,1
1621678405,2021-05-22 12:13,85.50,984.79,1010.57,214,14.35,11.96,-22,1
1621678465,2021-05-22 12:14,85.97,984.85,1010.64,214,14.36,12.06,-21,1
1621678526,2021-05-22 12:15,86.24,984.83,1010.62,214,14.45,12.19,-22,1
1621678588,2021-05-22 12:16,86.33,984.84,1010.63,214,14.54,12.30,-22,1
1621678649,2021-05-22 12:17,84.79,984.82,1010.60,214,14.27,11.76,-23,1
1621678709,2021-05-22 12:18,84.93,984.90,1010.69,214,14.30,11.81,-22,1
1621678770,2021-05-22 12:19,85.17,984.84,1010.63,214,14.19,11.75,-22,1
1621678830,2021-05-22 12:20,85.75,984.90,1010.68,214,14.06,11.72,-23,1
1621678890,2021-05-22 12:21,87.02,984.97,1010.75,214,14.04,11.93,-23,1
1621678951,2021-05-22 12:22,87.37,984.93,1010.71,214,14.13,12.07,-22,1
1621679011,2021-05-22 12:23,86.68,984.91,1010.69,214,14.31,12.13,-22,1
1621679072,2021-05-22 12:24,86.55,984.93,1010.71,214,14.16,11.96,-22,1
1621679133,2021-05-22 12:25,86.92,984.97,1010.75,214,13.94,11.81,-22,1
1621679193,2021-05-22 12:26,86.64,984.88,1010.66,214,14.01,11.83,-23,1
1621679254,2021-05-22 12:27,85.61,985.00,1010.78,214,13.73,11.37,-23,1
1621679315,2021-05-22 12:28,86.75,984.95,1010.74,214,13.63,11.48,-22,1
1621679376,2021-05-22 12:29,87.09,984.93,1010.71,214,13.45,11.36,-22,1
1621679436,2021-05-22 12:30,88.01,984.90,1010.68,214,13.53,11.59,-22,1
1621679497,2021-05-22 12:31,88.67,985.00,1010.79,214,13.49,11.67,-23,1
1621679558,2021-05-22 12:32,89.04,984.92,1010.70,214,13.35,11.59,-22,1
1621679621,2021-05-22 12:33,89.03,984.99,1010.77,214,13.56,11.80,-23,1
1621679681,2021-05-22 12:34,89.95,984.95,1010.74,214,13.48,11.88,-22,1
1621679741,2021-05-22 12:35,89.59,984.92,1010.71,214,13.64,11.97,-22,1
1621679802,2021-05-22 12:36,89.45,985.04,1010.83,214,13.56,11.87,-22,1
1621679862,2021-05-22 12:37,89.33,985.05,1010.84,214,13.40,11.69,-22,1
1621679922,2021-05-22 12:38,90.55,985.02,1010.81,214,13.28,11.78,-22,1
1621679982,2021-05-22 12:39,90.57,985.12,1010.90,214,13.19,11.69,-22,1
1621680043,2021-05-22 12:40,90.51,985.06,1010.84,214,13.33,11.82,-21,1
1621680103,2021-05-22 12:41,90.34,985.07,1010.85,214,13.17,11.63,-22,1
1621680163,2021-05-22 12:42,90.38,985.08,1010.87,214,13.22,11.69,-22,1
1621680223,2021-05-22 12:43,90.87,985.04,1010.83,214,13.19,11.74,-23,1
1621680283,2021-05-22 12:44,91.07,985.06,1010.85,214,13.35,11.93,-22,1
1621680343,2021-05-22 12:45,90.77,985.02,1010.81,214,13.52,12.05,-23,1
1621680404,2021-05-22 12:46,90.59,985.08,1010.86,214,13.56,12.06,-24,1
1621680464,2021-05-22 12:47,89.27,985.09,1010.87,214,13.56,11.84,-22,1
1621680524,2021-05-22 12:48,88.25,985.12,1010.90,214,13.36,11.47,-23,1
1621680584,2021-05-22 12:49,88.98,985.06,1010.84,214,13.48,11.71,-22,1
1621680644,2021-05-22 12:50,88.65,985.09,1010.87,214,13.53,11.70,-22,1
1621680704,2021-05-22 12:51,88.01,985.17,1010.95,214,13.50,11.57,-22,1
1621680765,2021-05-22 12:52,86.91,985.11,1010.90,214,13.46,11.34,-22,1
1621680825,2021-05-22 12:53,88.22,985.14,1010.93,214,13.37,11.47,-23,1
1621680885,2021-05-22 12:54,87.66,985.09,1010.88,214,13.23,11.24,-21,1
1621680945,2021-05-22 12:55,87.47,985.12,1010.90,214,13.27,11.25,-22,1
1621681005,2021-05-22 12:56,87.41,985.18,1010.96,214,13.35,11.31,-22,1
1621681065,2021-05-22 12:57,86.59,985.26,1011.04,214,13.27,11.09,-22,1
1621681126,2021-05-22 12:58,86.31,985.21,1010.99,214,13.25,11.02,-22,1
1621681186,2021-05-22 12:59,86.87,985.23,1011.01,214,13.23,11.10,-22,1
1621681246,2021-05-22 13:00,86.54,985.23,1011.01,214,13.16,10.98,-22,1
1621681307,2021-05-22 13:01,87.15,985.20,1010.98,214,13.33,11.25,-22,1
1621681428,2021-05-22 13:03,85.73,985.24,1011.03,214,13.24,10.91,-23,1
1621681488,2021-05-22 13:04,86.76,985.23,1011.01,214,13.35,11.20,-23,1
1621681549,2021-05-22 13:05,86.53,985.23,1011.02,214,13.35,11.16,-24,1
1621681609,2021-05-22 13:06,86.34,985.18,1010.97,214,13.43,11.21,-24,1
1621681669,2021-05-22 13:07,86.88,985.25,1011.03,214,13.38,11.25,-25,1
1621681729,2021-05-22 13:08,86.48,985.23,1011.02,214,13.42,11.22,-23,1
1621681789,2021-05-22 13:09,85.81,985.27,1011.05,214,13.46,11.14,-23,1
1621681850,2021-05-22 13:10,85.22,985.24,1011.02,214,13.60,11.18,-23,1
1621681910,2021-05-22 13:11,85.10,985.30,1011.09,214,13.48,11.04,-23,1
1621681970,2021-05-22 13:12,85.23,985.33,1011.11,214,13.36,10.94,-24,1
1621682030,2021-05-22 13:13,86.22,985.33,1011.11,214,13.28,11.04,-24,1
1621682090,2021-05-22 13:14,85.87,985.31,1011.09,214,13.32,11.02,-24,1
1621682151,2021-05-22 13:15,85.67,985.35,1011.13,214,13.39,11.05,-24,1
1621682211,2021-05-22 13:16,84.86,985.27,1011.05,214,13.50,11.01,-25,1
1621682271,2021-05-22 13:17,85.30,985.27,1011.05,214,13.53,11.12,-24,1
1621682331,2021-05-22 13:18,85.10,985.32,1011.11,214,13.38,10.94,-23,1
1621682391,2021-05-22 13:19,85.35,985.35,1011.14,214,13.47,11.07,-23,1
1621682451,2021-05-22 13:20,85.63,985.34,1011.13,214,13.44,11.09,-23,1
1621682512,2021-05-22 13:21,85.84,985.30,1011.08,214,13.31,11.00,-24,1
1621682572,2021-05-22 13:22,85.99,985.33,1011.11,214,13.38,11.10,-24,1
1621682633,2021-05-22 13:23,86.45,985.29,1011.07,214,13.38,11.18,-25,1
1621682693,2021-05-22 13:24,85.40,985.26,1011.04,214,13.51,11.12,-24,1
1621682753,2021-05-22 13:25,85.07,985.25,1011.03,214,13.62,11.17,-23,1
1621682813,2021-05-22 13:26,83.79,985.33,1011.11,214,13.48,10.80,-23,1
1621682873,2021-05-22 13:27,84.72,985.38,1011.16,214,13.51,11.00,-24,1
1621682933,2021-05-22 13:28,83.64,985.41,1011.19,214,13.24,10.54,-24,1
1621682993,2021-05-22 13:29,84.51,985.37,1011.15,214,13.26,10.72,-24,1
1621683054,2021-05-22 13:30,86.10,985.40,1011.18,214,13.33,11.07,-25,1
1621683114,2021-05-22 13:31,86.38,985.38,1011.16,214,13.49,11.27,-24,1
1621683174,2021-05-22 13:32,85.28,985.24,1011.02,214,13.59,11.18,-24,1
1621683234,2021-05-22 13:33,85.52,985.42,1011.20,214,13.47,11.10,-25,1
1621683294,2021-05-22 13:34,85.79,985.37,1011.16,214,13.52,11.20,-23,1
1621683354,2021-05-22 13:35,84.33,985.34,1011.12,214,13.56,10.98,-23,1
1621683415,2021-05-22 13:36,84.91,985.39,1011.17,214,13.41,10.93,-24,1
1621683475,2021-05-22 13:37,85.17,985.36,1011.14,214,13.38,10.95,-24,1
1621683535,2021-05-22 13:38,85.55,985.31,1011.09,214,13.58,11.22,-24,1
1621683595,2021-05-22 13:39,85.31,985.31,1011.09,214,13.63,11.22,-24,1
1621683655,2021-05-22 13:40,84.12,985.30,1011.08,214,13.56,10.94,-24,1
1621683719,2021-05-22 13:41,85.70,985.34,1011.12,214,13.56,11.22,-25,1
1621683779,2021-05-22 13:42,85.75,985.32,1011.10,214,13.54,11.21,-24,1
1621683840,2021-05-22 13:44,85.66,985.33,1011.11,214,13.61,11.26,-25,1
1621683901,2021-05-22 13:45,84.92,985.42,1011.20,214,13.55,11.07,-25,1
1621683961,2021-05-22 13:46,85.57,985.35,1011.14,214,13.53,11.17,-25,1
1621684022,2021-05-22 13:47,86.13,985.45,1011.23,214,13.58,11.32,-23,1
1621684083,2021-05-22 13:48,85.26,985.34,1011.13,214,13.75,11.33,-24,1
1621684144,2021-05-22 13:49,85.83,985.36,1011.14,214,13.82,11.50,-24,1
1621684204,2021-05-22 13:50,85.11,985.36,1011.15,214,13.60,11.16,-24,1
1621684265,2021-05-22 13:51,85.15,985.43,1011.21,214,13.43,11.00,-24,1
1621684326,2021-05-22 13:52,86.60,985.41,1011.20,214,13.48,11.30,-25,1
1621684386,2021-05-22 13:53,86.33,985.36,1011.14,214,13.66,11.43,-24,1
1621684447,2021-05-22 13:54,86.00,985.41,1011.19,214,13.66,11.37,-25,1
1621684508,2021-05-22 13:55,86.07,985.39,1011.17,214,13.71,11.44,-24,1
1621684568,2021-05-22 13:56,86.30,985.38,1011.16,214,13.63,11.40,-23,1
1621684629,2021-05-22 13:57,87.19,985.40,1011.18,214,13.63,11.55,-24,1
1621684690,2021-05-22 13:58,86.50,985.42,1011.20,214,13.58,11.38,-39,1
1621684751,2021-05-22 13:59,86.82,985.45,1011.24,214,13.59,11.45,-25,1
1621684811,2021-05-22 14:00,86.38,985.47,1011.26,214,13.69,11.47,-24,1
1621684872,2021-05-22 14:01,85.58,985.46,1011.24,214,13.76,11.40,-24,1
1621684995,2021-05-22 14:03,86.30,985.44,1011.22,214,13.64,11.41,-24,1
1621685058,2021-05-22 14:04,86.16,985.44,1011.22,214,13.68,11.42,-24,1
1621685119,2021-05-22 14:05,85.20,985.44,1011.22,214,13.69,11.26,-25,1
1621685180,2021-05-22 14:06,85.05,985.45,1011.23,214,13.80,11.34,-25,1
1621685240,2021-05-22 14:07,84.81,985.44,1011.23,214,13.97,11.47,-25,1
1621685301,2021-05-22 14:08,84.68,985.35,1011.13,214,13.87,11.35,-24,1
1621685362,2021-05-22 14:09,84.53,985.49,1011.27,214,13.87,11.32,-24,1
1621685422,2021-05-22 14:10,83.12,985.45,1011.23,214,13.61,10.81,-25,1
1621685483,2021-05-22 14:11,83.57,985.56,1011.35,214,13.53,10.81,-25,1
1621685544,2021-05-22 14:12,82.42,985.50,1011.28,214,13.50,10.58,-25,1
1621685604,2021-05-22 14:13,82.00,985.52,1011.31,214,13.50,10.50,-25,1
1621685664,2021-05-22 14:14,83.51,985.52,1011.30,214,13.57,10.84,-25,1
1621685725,2021-05-22 14:15,82.66,985.59,1011.37,214,13.54,10.66,-24,1
1621685785,2021-05-22 14:16,82.30,985.58,1011.36,214,13.52,10.57,-24,1
1621685846,2021-05-22 14:17,82.13,985.58,1011.36,214,13.28,10.31,-25,1
1621685906,2021-05-22 14:18,82.38,985.57,1011.35,214,13.36,10.43,-24,1
1621685967,2021-05-22 14:19,82.27,985.60,1011.38,214,13.57,10.62,-23,1
1621686027,2021-05-22 14:20,82.52,985.63,1011.41,214,13.47,10.57,-24,1
1621686088,2021-05-22 14:21,82.97,985.60,1011.39,214,13.54,10.71,-25,1
1621686149,2021-05-22 14:22,82.49,985.64,1011.42,214,13.62,10.71,-24,1
1621686209,2021-05-22 14:23,82.43,985.70,1011.49,214,13.60,10.68,-24,1
1621686269,2021-05-22 14:24,82.10,985.65,1011.44,214,13.68,10.69,-24,1
1621686329,2021-05-22 14:25,83.28,985.66,1011.44,214,13.65,10.88,-24,1
1621686389,2021-05-22 14:26,81.81,985.68,1011.47,214,13.62,10.58,-24,1
1621686450,2021-05-22 14:27,82.55,985.64,1011.42,214,13.62,10.72,-24,1
1621686511,2021-05-22 14:28,82.41,985.63,1011.41,214,13.40,10.48,-24,1
1621686571,2021-05-22 14:29,83.71,985.60,1011.38,214,13.59,10.90,-24,1
1621686632,2021-05-22 14:30,84.19,985.65,1011.44,214,13.52,10.91,-24,1
1621686693,2021-05-22 14:31,83.70,985.65,1011.43,214,13.36,10.67,-24,1
1621686753,2021-05-22 14:32,82.47,985.61,1011.39,214,13.48,10.57,-24,1
1621686814,2021-05-22 14:33,82.53,985.58,1011.37,214,13.46,10.56,-24,1
1621686875,2021-05-22 14:34,83.04,985.60,1011.39,214,13.56,10.75,-24,1
1621686935,2021-05-22 14:35,82.63,985.57,1011.35,214,13.76,10.87,-24,1
1621686996,2021-05-22 14:36,82.57,985.56,1011.34,214,13.83,10.93,-24,1
1621687057,2021-05-22 14:37,83.12,985.54,1011.33,214,13.64,10.84,-24,1
1621687118,2021-05-22 14:38,83.19,985.61,1011.39,214,13.50,10.72,-22,1
1621687178,2021-05-22 14:39,82.35,985.58,1011.36,214,13.59,10.65,-24,1
1621687239,2021-05-22 14:40,82.66,985.60,1011.39,214,13.73,10.84,-24,1
1621687300,2021-05-22 14:41,81.65,985.51,1011.29,214,13.74,10.67,-25,1
1621687360,2021-05-22 14:42,81.73,985.53,1011.31,214,13.84,10.78,-24,1
1621687421,2021-05-22 14:43,81.81,985.44,1011.22,214,13.98,10.93,-23,1
1621687481,2021-05-22 14:44,81.29,985.45,1011.24,214,13.97,10.83,-24,1
1621687541,2021-05-22 14:45,81.46,985.45,1011.23,214,13.99,10.88,-24,1
1621687601,2021-05-22 14:46,82.84,985.46,1011.25,214,13.95,11.09,-24,1
1621687661,2021-05-22 14:47,84.08,985.51,1011.30,214,13.94,11.31,-25,1
1621687722,2021-05-22 14:48,80.29,985.49,1011.27,214,13.75,10.43,-25,1
1621687782,2021-05-22 14:49,81.30,985.44,1011.22,214,13.71,10.58,-24,1
1621687843,2021-05-22 14:50,79.65,985.40,1011.18,214,13.73,10.29,-24,1
1621687903,2021-05-22 14:51,78.19,985.46,1011.24,214,13.73,10.01,-24,1
1621687964,2021-05-22 14:52,78.09,985.42,1011.21,214,13.55,9.82,-23,1
1621688024,2021-05-22 14:53,78.01,985.45,1011.24,214,13.53,9.78,-24,1
1621688084,2021-05-22 14:54,78.41,985.39,1011.18,214,13.66,9.99,-24,1
1621688144,2021-05-22 14:55,78.04,985.44,1011.23,214,13.79,10.04,-24,1
1621688205,2021-05-22 14:56,78.04,985.41,1011.19,214,13.97,10.22,-24,1
1621688265,2021-05-22 14:57,77.68,985.45,1011.24,214,13.99,10.17,-24,1
1621688326,2021-05-22 14:58,78.37,985.39,1011.18,214,14.09,10.40,-24,1
1621688387,2021-05-22 14:59,78.12,985.49,1011.27,214,14.19,10.45,-24,1
1621688447,2021-05-22 15:00,76.80,985.47,1011.25,214,14.18,10.18,-25,1
1621688508,2021-05-22 15:01,76.44,985.41,1011.19,214,14.24,10.17,-24,1
1621688629,2021-05-22 15:03,76.67,985.43,1011.22,214,14.30,10.27,-23,1
1621688690,2021-05-22 15:04,75.15,985.36,1011.14,214,14.28,9.95,-24,1
1621688750,2021-05-22 15:05,74.70,985.38,1011.16,214,14.24,9.82,-24,1
1621688872,2021-05-22 15:07,76.16,985.34,1011.12,214,14.12,10.00,-24,1
1621688933,2021-05-22 15:08,76.03,985.31,1011.09,214,14.03,9.88,-23,1
1621688993,2021-05-22 15:09,77.44,985.32,1011.10,214,13.99,10.12,-24,1
1621689054,2021-05-22 15:10,76.79,985.30,1011.09,214,14.09,10.09,-25,1
1621689114,2021-05-22 15:11,75.03,985.32,1011.10,214,14.11,9.76,-24,1
1621689174,2021-05-22 15:12,73.46,985.34,1011.13,214,14.10,9.44,-24,1
1621689235,2021-05-22 15:13,72.88,985.30,1011.09,214,14.01,9.23,-24,1
1621689295,2021-05-22 15:14,73.06,985.29,1011.07,214,14.04,9.30,-25,1
1621689356,2021-05-22 15:15,73.61,985.29,1011.07,214,14.00,9.37,-24,1
1621689418,2021-05-22 15:16,73.90,985.27,1011.06,214,14.07,9.50,-25,1
1621689479,2021-05-22 15:17,73.18,985.20,1010.99,214,14.08,9.36,-25,1
1621689539,2021-05-22 15:18,74.13,985.26,1011.04,214,14.16,9.63,-25,1
1621689599,2021-05-22 15:19,71.72,985.16,1010.95,214,14.19,9.17,-24,1
1621689782,2021-05-22 15:23,70.49,985.23,1011.01,214,14.31,9.03,-30,1
1621689843,2021-05-22 15:24,71.74,985.22,1011.00,214,14.31,9.29,-24,1
1621689903,2021-05-22 15:25,72.66,985.28,1011.06,214,14.46,9.62,-24,1
1621689964,2021-05-22 15:26,72.30,985.24,1011.02,214,14.60,9.68,-25,1
1621690025,2021-05-22 15:27,72.18,985.22,1011.01,214,14.60,9.66,-24,1
1621690086,2021-05-22 15:28,72.97,985.25,1011.03,214,14.73,9.95,-24,1
1621690146,2021-05-22 15:29,73.68,985.25,1011.03,214,14.90,10.26,-23,1
1621690207,2021-05-22 15:30,72.33,985.22,1011.00,214,14.96,10.04,-23,1
1621690267,2021-05-22 15:31,71.56,985.25,1011.03,214,14.95,9.87,-24,1
1621690328,2021-05-22 15:32,71.09,985.32,1011.10,214,14.96,9.78,-24,1
1621690389,2021-05-22 15:33,70.99,985.29,1011.07,214,14.99,9.79,-24,1
1621690510,2021-05-22 15:35,71.18,985.26,1011.05,214,14.84,9.68,-23,1
1621690571,2021-05-22 15:36,70.93,985.23,1011.02,214,15.02,9.80,-24,1
1621690632,2021-05-22 15:37,70.78,985.21,1010.99,214,15.00,9.75,-24,1
1621690692,2021-05-22 15:38,70.89,985.26,1011.04,214,15.23,10.00,-23,1
1621690753,2021-05-22 15:39,69.66,985.22,1011.01,214,15.21,9.72,-24,1
1621690813,2021-05-22 15:40,69.53,985.20,1010.99,214,15.18,9.66,-24,1
1621690874,2021-05-22 15:41,68.54,985.33,1011.11,214,15.15,9.42,-24,1
1621690935,2021-05-22 15:42,69.09,985.31,1011.09,214,14.98,9.37,-23,1
1621690996,2021-05-22 15:43,68.34,985.27,1011.06,214,15.07,9.30,-24,1
1621691056,2021-05-22 15:44,68.74,985.38,1011.16,214,14.97,9.29,-24,1
1621691118,2021-05-22 15:45,69.31,985.36,1011.14,214,14.95,9.39,-23,1
1621691238,2021-05-22 15:47,68.39,985.36,1011.14,214,15.03,9.27,-24,1
1621691299,2021-05-22 15:48,68.23,985.40,1011.19,214,15.00,9.21,-24,1
1621691359,2021-05-22 15:49,65.98,985.44,1011.22,214,14.77,8.49,-24,1
1621691419,2021-05-22 15:50,65.71,985.41,1011.19,214,14.71,8.37,-24,1
1621691479,2021-05-22 15:51,65.88,985.50,1011.29,214,14.63,8.34,-24,1
1621691540,2021-05-22 15:52,66.57,985.47,1011.26,214,14.55,8.41,-24,1
1621691600,2021-05-22 15:53,65.16,985.40,1011.18,214,14.48,8.03,-24,1
1621691660,2021-05-22 15:54,65.66,985.42,1011.21,214,14.58,8.24,-24,1
1621691721,2021-05-22 15:55,65.93,985.40,1011.19,214,14.59,8.31,-24,1
1621691781,2021-05-22 15:56,66.00,985.45,1011.23,214,14.68,8.41,-24,1
1621691841,2021-05-22 15:57,66.22,985.38,1011.16,214,14.74,8.52,-24,1
1621691901,2021-05-22 15:58,66.50,985.39,1011.18,214,14.87,8.70,-24,1
1621691961,2021-05-22 15:59,65.84,985.36,1011.14,214,14.79,8.48,-24,1
1621692022,2021-05-22 16:00,65.83,985.45,1011.23,214,14.74,8.43,-24,1
1621692082,2021-05-22 16:01,66.36,985.42,1011.20,214,14.68,8.49,-24,1
1621692203,2021-05-22 16:03,66.38,985.38,1011.17,214,14.69,8.50,-24,1
1621692264,2021-05-22 16:04,66.75,985.35,1011.13,214,14.68,8.58,-25,1
1621692385,2021-05-22 16:06,65.96,985.34,1011.12,214,14.69,8.41,-24,1
1621692446,2021-05-22 16:07,66.57,985.35,1011.13,214,14.54,8.40,-24,1
1621692507,2021-05-22 16:08,66.17,985.33,1011.11,214,14.51,8.28,-24,1
1621692567,2021-05-22 16:09,66.66,985.32,1011.10,214,14.51,8.39,-30,1
1621692628,2021-05-22 16:10,66.02,985.37,1011.15,214,14.58,8.32,-25,1
1621692688,2021-05-22 16:11,65.72,985.38,1011.16,214,14.49,8.17,-25,1
1621692749,2021-05-22 16:12,66.20,985.39,1011.18,214,14.51,8.29,-24,1
1621692809,2021-05-22 16:13,66.04,985.47,1011.26,214,14.40,8.15,-24,1
1621692869,2021-05-22 16:14,66.44,985.38,1011.17,214,14.51,8.35,-25,1
1621692930,2021-05-22 16:15,66.18,985.38,1011.17,214,14.48,8.26,-25,1
1621692990,2021-05-22 16:16,66.27,985.45,1011.23,214,14.55,8.35,-25,1
1621693110,2021-05-22 16:18,66.11,985.45,1011.23,214,14.71,8.46,-23,1
1621693171,2021-05-22 16:19,65.39,985.45,1011.23,214,14.82,8.41,-24,1
1621693231,2021-05-22 16:20,64.72,985.53,1011.31,214,14.93,8.36,-24,1
1621693291,2021-05-22 16:21,64.40,985.50,1011.29,214,14.88,8.24,-23,1
1621693351,2021-05-22 16:22,64.40,985.48,1011.26,214,14.91,8.27,-24,1
1621693412,2021-05-22 16:23,64.72,985.46,1011.25,214,14.90,8.33,-24,1
1621693532,2021-05-22 16:25,64.89,985.58,1011.36,214,14.79,8.26,-24,1
1621693653,2021-05-22 16:27,65.82,985.57,1011.35,214,14.66,8.35,-24,1
1621693713,2021-05-22 16:28,66.24,985.56,1011.34,214,14.77,8.55,-24,1
1621693773,2021-05-22 16:29,65.93,985.53,1011.31,214,14.87,8.58,-24,1
1621693833,2021-05-22 16:30,65.96,985.52,1011.30,214,15.06,8.76,-24,1
1621693893,2021-05-22 16:31,64.75,985.46,1011.24,214,15.09,8.52,-23,1
1621693954,2021-05-22 16:32,64.49,985.44,1011.22,214,15.13,8.50,-25,1
1621694014,2021-05-22 16:33,64.87,985.40,1011.18,214,15.14,8.59,-24,1
1621694074,2021-05-22 16:34,64.50,985.37,1011.15,214,15.13,8.50,-24,1
1621694134,2021-05-22 16:35,64.57,985.42,1011.21,214,15.07,8.46,-24,1
1621694195,2021-05-22 16:36,64.59,985.42,1011.21,214,15.22,8.60,-25,1
1621694256,2021-05-22 16:37,64.22,985.49,1011.27,214,15.14,8.44,-24,1
1621694317,2021-05-22 16:38,64.05,985.45,1011.23,214,15.03,8.30,-24,1
1621694378,2021-05-22 16:39,64.33,985.50,1011.28,214,15.15,8.48,-24,1
1621694439,2021-05-22 16:40,64.55,985.51,1011.29,214,15.18,8.56,-24,1
1621694499,2021-05-22 16:41,63.02,985.50,1011.28,214,15.34,8.35,-24,1
1621694560,2021-05-22 16:42,63.09,985.54,1011.32,214,15.16,8.20,-24,1
1621694621,2021-05-22 16:43,63.40,985.46,1011.24,214,14.96,8.08,-25,1
1621694684,2021-05-22 16:44,64.43,985.54,1011.32,214,14.96,8.32,-25,1
1621694744,2021-05-22 16:45,64.02,985.60,1011.39,214,15.11,8.37,-24,1
1621694805,2021-05-22 16:46,63.28,985.58,1011.36,214,15.06,8.15,-25,1
1621694865,2021-05-22 16:47,62.96,985.56,1011.34,214,15.19,8.20,-25,1
1621694925,2021-05-22 16:48,63.13,985.50,1011.28,214,15.31,8.35,-24,1
1621694985,2021-05-22 16:49,62.20,985.49,1011.27,214,15.21,8.04,-25,1
1621695045,2021-05-22 16:50,61.99,985.52,1011.31,214,15.18,7.96,-24,1
1621695105,2021-05-22 16:51,61.95,985.52,1011.30,214,15.34,8.10,-25,1
1621695165,2021-05-22 16:52,60.70,985.55,1011.33,214,15.48,7.94,-24,1
1621695226,2021-05-22 16:53,60.65,985.46,1011.24,214,15.71,8.14,-24,1
1621695286,2021-05-22 16:54,60.29,985.49,1011.27,214,15.90,8.23,-24,1
1621695346,2021-05-22 16:55,60.00,985.43,1011.22,214,16.09,8.34,-24,1
1621695406,2021-05-22 16:56,57.95,985.44,1011.23,214,16.16,7.89,-24,1
1621695466,2021-05-22 16:57,57.79,985.40,1011.19,214,16.33,8.01,-25,1
1621695526,2021-05-22 16:58,58.21,985.42,1011.20,214,16.46,8.24,-24,1
1621695587,2021-05-22 16:59,56.84,985.43,1011.22,214,16.46,7.89,-24,1
1621695647,2021-05-22 17:00,56.15,985.43,1011.21,214,16.50,7.75,-25,1
1621695707,2021-05-22 17:01,56.46,985.43,1011.21,214,16.36,7.70,-24,1
1621695828,2021-05-22 17:03,57.08,985.46,1011.24,214,16.38,7.88,-24,1
1621695888,2021-05-22 17:04,56.93,985.43,1011.21,214,16.42,7.88,-24,1
1621695949,2021-05-22 17:05,55.79,985.39,1011.17,214,16.56,7.71,-24,1
1621696012,2021-05-22 17:06,56.20,985.41,1011.19,214,16.42,7.69,-24,1
1621696132,2021-05-22 17:08,56.19,985.46,1011.24,214,16.73,7.97,-25,1
1621696193,2021-05-22 17:09,55.73,985.49,1011.27,214,16.67,7.80,-24,1
1621696253,2021-05-22 17:10,55.95,985.45,1011.23,214,16.65,7.84,-23,1
1621696314,2021-05-22 17:11,55.53,985.46,1011.24,214,16.72,7.79,-24,1
1621696374,2021-05-22 17:12,56.02,985.43,1011.21,214,16.54,7.75,-24,1
1621696434,2021-05-22 17:13,56.57,985.43,1011.22,214,16.54,7.89,-24,1
1621696494,2021-05-22 17:14,56.42,985.43,1011.21,214,16.76,8.06,-26,1
1621696554,2021-05-22 17:15,56.04,985.43,1011.21,214,16.85,8.05,-24,1
1621696615,2021-05-22 17:16,55.85,985.48,1011.26,214,16.54,7.71,-25,1
1621696675,2021-05-22 17:17,56.89,985.51,1011.29,214,16.43,7.87,-24,1
1621696735,2021-05-22 17:18,56.43,985.47,1011.26,214,16.51,7.83,-25,1
1621696796,2021-05-22 17:19,56.96,985.57,1011.35,214,16.37,7.84,-24,1
1621696856,2021-05-22 17:20,56.74,985.53,1011.31,214,16.35,7.76,-24,1
1621696916,2021-05-22 17:21,57.47,985.47,1011.26,214,16.19,7.80,-25,1
1621696976,2021-05-22 17:22,57.57,985.43,1011.21,214,16.29,7.92,-24,1
1621697036,2021-05-22 17:23,58.03,985.47,1011.25,214,16.22,7.97,-24,1
1621697096,2021-05-22 17:24,57.76,985.45,1011.24,214,16.20,7.88,-24,1
1621697156,2021-05-22 17:25,57.38,985.46,1011.24,214,16.37,7.94,-24,1
1621697277,2021-05-22 17:27,56.56,985.50,1011.28,214,16.61,7.96,-23,1
1621697337,2021-05-22 17:28,56.26,985.47,1011.25,214,16.84,8.09,-24,1
1621697397,2021-05-22 17:29,55.47,985.47,1011.26,214,16.92,7.96,-24,1
1621697458,2021-05-22 17:30,55.34,985.49,1011.27,214,17.21,8.20,-24,1
1621697518,2021-05-22 17:31,54.76,985.49,1011.27,214,17.39,8.21,-24,1
1621697578,2021-05-22 17:32,54.54,985.48,1011.26,214,17.43,8.19,-24,1
1621697638,2021-05-22 17:33,53.93,985.45,1011.23,214,17.63,8.21,-25,1
1621697758,2021-05-22 17:35,53.36,985.51,1011.30,214,17.38,7.82,-25,1
1621697818,2021-05-22 17:36,52.59,985.50,1011.29,214,17.58,7.79,-25,1
1621697878,2021-05-22 17:37,51.89,985.48,1011.26,214,17.90,7.89,-25,1
1621697939,2021-05-22 17:38,52.66,985.55,1011.33,214,17.43,7.67,-25,1
1621697999,2021-05-22 17:39,53.71,985.45,1011.23,214,17.16,7.71,-25,1
1621698059,2021-05-22 17:40,54.67,985.42,1011.21,214,16.75,7.59,-29,1
1621698119,2021-05-22 17:41,55.33,985.54,1011.32,214,16.59,7.62,-24,1
1621698179,2021-05-22 17:42,55.61,985.46,1011.25,214,16.59,7.69,-25,1
1621698239,2021-05-22 17:43,55.29,985.43,1011.21,214,16.68,7.69,-24,1
1621698300,2021-05-22 17:45,56.28,985.41,1011.20,214,16.56,7.84,-24,1
1621698360,2021-05-22 17:46,56.18,985.41,1011.19,214,16.60,7.85,-25,1
1621698421,2021-05-22 17:47,56.21,985.39,1011.17,214,16.68,7.93,-25,1
1621698482,2021-05-22 17:48,56.43,985.34,1011.13,214,16.58,7.90,-25,1
1621698542,2021-05-22 17:49,57.34,985.42,1011.20,214,16.42,7.98,-25,1
1621698664,2021-05-22 17:51,57.76,985.46,1011.24,214,16.36,8.03,-25,1
1621698725,2021-05-22 17:52,57.64,985.44,1011.22,214,16.39,8.03,-24,1
1621698785,2021-05-22 17:53,57.98,985.43,1011.21,214,16.25,7.98,-24,1
1621698846,2021-05-22 17:54,57.73,985.43,1011.21,214,16.36,8.03,-23,1
1621698907,2021-05-22 17:55,57.78,985.48,1011.26,214,16.42,8.09,-23,1
1621698967,2021-05-22 17:56,57.86,985.49,1011.27,214,16.46,8.15,-24,1
1621699028,2021-05-22 17:57,57.66,985.47,1011.26,214,16.37,8.02,-24,1
1621699089,2021-05-22 17:58,57.63,985.51,1011.29,214,16.17,7.82,-24,1
1621699149,2021-05-22 17:59,58.05,985.55,1011.33,214,16.21,7.96,-25,1
1621699210,2021-05-22 18:00,58.08,985.56,1011.34,214,16.28,8.04,-25,1
1621699271,2021-05-22 18:01,58.41,985.55,1011.33,214,16.32,8.16,-25,1
1621699394,2021-05-22 18:03,59.08,985.59,1011.37,214,15.96,7.99,-23,1
1621699455,2021-05-22 18:04,59.08,985.56,1011.34,214,15.96,7.99,-24,1
1621699516,2021-05-22 18:05,59.08,985.55,1011.34,214,15.89,7.92,-25,1
1621699637,2021-05-22 18:07,59.42,985.50,1011.29,214,16.10,8.21,-24,1
1621699698,2021-05-22 18:08,58.86,985.51,1011.30,214,16.12,8.08,-24,1
1621699759,2021-05-22 18:09,59.62,985.56,1011.35,214,15.95,8.11,-24,1
1621699819,2021-05-22 18:10,59.75,985.59,1011.37,214,15.93,8.13,-24,1
1621699880,2021-05-22 18:11,59.28,985.59,1011.37,214,16.03,8.10,-24,1
1621699941,2021-05-22 18:12,58.73,985.69,1011.48,214,16.01,7.95,-24,1
1621700002,2021-05-22 18:13,59.08,985.66,1011.44,214,15.99,8.02,-31,1
1621700062,2021-05-22 18:14,58.98,985.70,1011.48,214,16.03,8.03,-23,1
1621700123,2021-05-22 18:15,59.34,985.75,1011.53,214,16.10,8.19,-23,1
1621700184,2021-05-22 18:16,58.26,985.79,1011.58,214,15.89,7.72,-24,1
1621700244,2021-05-22 18:17,58.95,985.81,1011.59,214,16.01,8.00,-25,1
1621700305,2021-05-22 18:18,59.30,985.83,1011.61,214,16.18,8.25,-24,1
1621700366,2021-05-22 18:19,59.83,985.76,1011.54,214,16.27,8.47,-24,1
1621700427,2021-05-22 18:20,57.15,985.75,1011.54,214,15.92,7.47,-23,1
1621700488,2021-05-22 18:21,57.91,985.78,1011.56,214,16.16,7.88,-24,1
1621700548,2021-05-22 18:22,58.86,985.80,1011.58,214,16.08,8.05,-24,1
1621700609,2021-05-22 18:23,59.78,985.81,1011.59,214,15.79,8.00,-25,1
1621700669,2021-05-22 18:24,59.35,985.76,1011.54,214,15.72,7.83,-24,1
1621700729,2021-05-22 18:25,61.94,985.82,1011.60,214,14.96,7.74,-24,1
1621700789,2021-05-22 18:26,63.48,985.80,1011.59,214,14.79,7.94,-24,1
1621700849,2021-05-22 18:27,63.61,985.73,1011.51,214,14.68,7.87,-24,1
1621700910,2021-05-22 18:28,64.06,985.70,1011.48,214,14.95,8.23,-24,1
1621700970,2021-05-22 18:29,64.45,985.72,1011.51,214,14.65,8.03,-24,1
1621701030,2021-05-22 18:30,66.02,985.70,1011.48,214,14.88,8.60,-24,1
1621701151,2021-05-22 18:32,64.92,985.79,1011.58,214,15.15,8.61,-25,1
1621701211,2021-05-22 18:33,65.07,985.76,1011.55,214,15.35,8.84,-25,1
1621701271,2021-05-22 18:34,63.48,985.74,1011.52,214,15.48,8.59,-24,1
1621701331,2021-05-22 18:35,63.81,985.79,1011.58,214,15.42,8.62,-24,1
1621701392,2021-05-22 18:36,64.17,985.79,1011.57,214,15.26,8.54,-24,1
1621701452,2021-05-22 18:37,64.21,985.82,1011.60,214,15.25,8.55,-24,1
1621701633,2021-05-22 18:40,64.55,985.74,1011.52,214,15.53,8.89,-24,1
1621701694,2021-05-22 18:41,64.43,985.76,1011.54,214,15.56,8.89,-23,1
1621701815,2021-05-22 18:43,64.32,985.70,1011.49,214,15.30,8.62,-24,1
1621701876,2021-05-22 18:44,64.36,985.71,1011.50,214,14.98,8.32,-24,1
1621701937,2021-05-22 18:45,63.97,985.75,1011.53,214,15.24,8.48,-25,1
1621701998,2021-05-22 18:46,64.95,985.72,1011.51,214,15.42,8.88,-25,1
1621702058,2021-05-22 18:47,64.74,985.79,1011.58,214,15.26,8.68,-23,1
1621702180,2021-05-22 18:49,65.17,985.74,1011.52,214,15.52,9.02,-24,1
1621702241,2021-05-22 18:50,64.03,985.78,1011.56,214,15.53,8.77,-25,1
1621702301,2021-05-22 18:51,63.33,985.76,1011.54,214,15.45,8.53,-24,1
1621702362,2021-05-22 18:52,64.09,985.73,1011.51,214,15.38,8.64,-25,1
1621702423,2021-05-22 18:53,64.26,985.67,1011.46,214,15.46,8.76,-25,1
1621702483,2021-05-22 18:54,64.54,985.69,1011.48,214,15.40,8.76,-24,1
1621702544,2021-05-22 18:55,64.17,985.69,1011.48,214,15.24,8.53,-24,1
1621702665,2021-05-22 18:57,65.22,985.65,1011.43,214,15.10,8.63,-24,1
1621702726,2021-05-22 18:58,65.73,985.70,1011.49,214,15.13,8.78,-23,1
1621702787,2021-05-22 18:59,66.00,985.73,1011.52,214,14.99,8.71,-25,1
1621702847,2021-05-22 19:00,65.70,985.75,1011.54,214,14.99,8.64,-25,1
1621702908,2021-05-22 19:01,66.21,985.77,1011.55,214,15.10,8.86,-24,1
1621703090,2021-05-22 19:04,67.03,985.81,1011.60,214,14.91,8.86,-24,1
1621703152,2021-05-22 19:05,66.51,985.82,1011.60,214,14.96,8.79,-25,1
1621703213,2021-05-22 19:06,66.46,985.83,1011.61,214,14.90,8.72,-24,1
1621703273,2021-05-22 19:07,67.02,985.85,1011.63,214,14.89,8.84,-24,1
1621703334,2021-05-22 19:08,66.64,985.89,1011.67,214,15.01,8.87,-24,1
1621703394,2021-05-22 19:09,66.72,985.92,1011.71,214,15.00,8.88,-25,1
1621703454,2021-05-22 19:10,66.51,985.91,1011.69,214,15.07,8.90,-23,1
1621703515,2021-05-22 19:11,66.34,985.91,1011.69,214,15.16,8.94,-24,1
1621703579,2021-05-22 19:12,65.84,985.90,1011.69,214,15.13,8.80,-24,1
1621703639,2021-05-22 19:13,65.60,985.89,1011.68,214,15.02,8.64,-23,1
1621703700,2021-05-22 19:15,66.29,985.91,1011.70,214,15.00,8.78,-24,1
1621703761,2021-05-22 19:16,65.46,985.88,1011.66,214,14.96,8.55,-24,1
1621703822,2021-05-22 19:17,66.75,985.89,1011.67,214,14.95,8.83,-24,1
1621703882,2021-05-22 19:18,66.66,985.92,1011.70,214,15.08,8.94,-23,1
1621703943,2021-05-22 19:19,66.10,985.90,1011.68,214,15.19,8.92,-24,1
1621704003,2021-05-22 19:20,65.69,985.92,1011.71,214,15.16,8.80,-24,1
1621704063,2021-05-22 19:21,66.51,985.97,1011.75,214,15.06,8.89,-24,1
1621704124,2021-05-22 19:22,67.22,985.98,1011.76,214,14.93,8.92,-24,1
1621704184,2021-05-22 19:23,66.76,985.97,1011.75,214,14.99,8.87,-24,1
1621704245,2021-05-22 19:24,67.15,985.96,1011.75,214,15.03,9.00,-23,1
1621704305,2021-05-22 19:25,67.02,985.97,1011.75,214,14.84,8.79,-24,1
1621704365,2021-05-22 19:26,66.75,985.97,1011.75,214,14.98,8.86,-24,1
1621704425,2021-05-22 19:27,66.95,985.98,1011.76,214,14.90,8.83,-24,1
1621704547,2021-05-22 19:29,67.28,985.98,1011.76,214,14.85,8.85,-23,1
1621704608,2021-05-22 19:30,67.70,985.97,1011.75,214,14.79,8.89,-24,1
1621704668,2021-05-22 19:31,67.89,985.99,1011.77,214,14.78,8.92,-24,1
1621704729,2021-05-22 19:32,67.88,985.99,1011.78,214,14.77,8.91,-24,1
1621704790,2021-05-22 19:33,68.03,986.00,1011.79,214,14.77,8.94,-24,1
1621704850,2021-05-22 19:34,68.09,986.00,1011.79,214,14.84,9.02,-24,1
1621704911,2021-05-22 19:35,67.97,985.97,1011.75,214,14.80,8.96,-25,1
1621705033,2021-05-22 19:37,67.42,985.93,1011.71,214,15.02,9.05,-24,1
1621705094,2021-05-22 19:38,67.13,985.92,1011.70,214,15.07,9.03,-24,1
1621705154,2021-05-22 19:39,67.02,985.90,1011.68,214,15.17,9.10,-24,1
1621705214,2021-05-22 19:40,67.12,985.92,1011.70,214,15.26,9.21,-24,1
1621705334,2021-05-22 19:42,66.77,986.02,1011.81,214,15.35,9.22,-25,1
1621705456,2021-05-22 19:44,67.60,986.07,1011.85,214,14.97,9.04,-24,1
1621705516,2021-05-22 19:45,67.52,986.05,1011.84,214,14.91,8.96,-23,1
1621705576,2021-05-22 19:46,67.61,986.07,1011.85,214,14.99,9.06,-24,1
1621705636,2021-05-22 19:47,67.69,986.09,1011.87,214,14.95,9.04,-24,1
1621705697,2021-05-22 19:48,68.00,986.08,1011.86,214,14.94,9.10,-24,1
1621705757,2021-05-22 19:49,67.67,986.07,1011.85,214,15.07,9.15,-24,1
1621705817,2021-05-22 19:50,67.41,986.06,1011.84,214,15.15,9.17,-24,1
1621705877,2021-05-22 19:51,67.29,986.06,1011.85,214,15.21,9.20,-23,1
1621705937,2021-05-22 19:52,67.55,986.09,1011.87,214,15.11,9.16,-25,1
1621706058,2021-05-22 19:54,68.02,986.10,1011.88,214,14.96,9.12,-24,1
1621706118,2021-05-22 19:55,68.64,986.11,1011.90,214,14.85,9.15,-24,1
1621706178,2021-05-22 19:56,69.10,986.18,1011.96,214,14.73,9.14,-25,1
1621706238,2021-05-22 19:57,69.12,986.13,1011.92,214,14.78,9.19,-24,1
1621706298,2021-05-22 19:58,68.90,986.14,1011.92,214,14.81,9.17,-24,1
1621706358,2021-05-22 19:59,68.36,986.14,1011.92,214,14.84,9.08,-24,1
1621706418,2021-05-22 20:00,68.58,986.17,1011.95,214,14.76,9.05,-24,1
1621706479,2021-05-22 20:01,69.09,986.15,1011.93,214,14.74,9.14,-24,1
1621706662,2021-05-22 20:04,68.91,986.17,1011.95,214,14.83,9.19,-24,1
1621706723,2021-05-22 20:05,68.77,986.15,1011.93,214,14.95,9.28,-24,1
1621706783,2021-05-22 20:06,68.65,986.14,1011.93,214,15.04,9.34,-24,1
1621706844,2021-05-22 20:07,68.97,986.15,1011.93,214,15.12,9.48,-24,1
1621706904,2021-05-22 20:08,69.49,986.13,1011.92,214,15.20,9.67,-24,1
1621706965,2021-05-22 20:09,69.22,986.16,1011.94,214,15.26,9.67,-24,1
1621707028,2021-05-22 20:10,68.78,986.15,1011.93,214,15.31,9.62,-24,1
1621707088,2021-05-22 20:11,67.94,986.15,1011.93,214,15.32,9.45,-24,1
1621707149,2021-05-22 20:12,68.03,986.20,1011.98,214,15.36,9.51,-25,1
1621707209,2021-05-22 20:13,67.22,986.22,1012.00,214,15.34,9.31,-25,1
1621707269,2021-05-22 20:14,66.90,986.19,1011.98,214,15.26,9.16,-24,1
1621707392,2021-05-22 20:16,67.10,986.17,1011.96,214,15.36,9.30,-25,1
1621707452,2021-05-22 20:17,67.25,986.19,1011.97,214,15.40,9.37,-25,1
1621707512,2021-05-22 20:18,67.20,986.18,1011.96,214,15.41,9.37,-25,1
1621707573,2021-05-22 20:19,66.70,986.22,1012.00,214,15.43,9.28,-25,1
1621707633,2021-05-22 20:20,66.64,986.22,1012.00,214,15.45,9.29,-25,1
1621707693,2021-05-22 20:21,66.85,986.24,1012.02,214,15.47,9.35,-24,1
1621707753,2021-05-22 20:22,66.84,986.22,1012.01,214,15.45,9.33,-26,1
1621707813,2021-05-22 20:23,67.38,986.24,1012.02,214,15.47,9.47,-24,1
1621707873,2021-05-22 20:24,67.35,986.24,1012.02,214,15.48,9.47,-24,1
1621707934,2021-05-22 20:25,66.96,986.23,1012.01,214,15.50,9.41,-24,1
1621707994,2021-05-22 20:26,66.56,986.25,1012.03,214,15.51,9.32,-24,1
1621708054,2021-05-22 20:27,66.14,986.27,1012.05,214,15.52,9.24,-24,1
1621708114,2021-05-22 20:28,66.02,986.24,1012.03,214,15.55,9.24,-24,1
1621708174,2021-05-22 20:29,66.19,986.28,1012.06,214,15.55,9.28,-23,1
1621708234,2021-05-22 20:30,66.01,986.25,1012.03,214,15.55,9.24,-24,1
1621708294,2021-05-22 20:31,66.15,986.30,1012.08,214,15.55,9.27,-24,1
1621708355,2021-05-22 20:32,66.15,986.29,1012.08,214,15.54,9.26,-25,1
1621708415,2021-05-22 20:33,66.20,986.33,1012.11,214,15.53,9.26,-25,1
1621708535,2021-05-22 20:35,65.58,986.37,1012.16,214,15.50,9.10,-25,1
1621708595,2021-05-22 20:36,65.90,986.40,1012.19,214,15.50,9.17,-25,1
1621708655,2021-05-22 20:37,66.12,986.47,1012.25,214,15.49,9.21,-24,1
1621708716,2021-05-22 20:38,65.49,986.48,1012.26,214,15.45,9.03,-24,1
1621708776,2021-05-22 20:39,65.02,986.47,1012.26,214,15.45,8.92,-24,1
1621708836,2021-05-22 20:40,64.28,986.53,1012.31,214,15.38,8.69,-24,1
1621708896,2021-05-22 20:41,63.94,986.54,1012.32,214,15.19,8.43,-24,1
1621708956,2021-05-22 20:42,63.71,986.53,1012.31,214,15.07,8.26,-25,1
1621709017,2021-05-22 20:43,64.48,986.58,1012.36,214,14.96,8.33,-25,1
1621709077,2021-05-22 20:44,64.58,986.58,1012.36,214,14.99,8.38,-24,1
1621709138,2021-05-22 20:45,64.26,986.56,1012.35,214,15.06,8.38,-24,1
1621709199,2021-05-22 20:46,64.55,986.58,1012.36,214,15.09,8.47,-24,1
1621709260,2021-05-22 20:47,64.49,986.60,1012.38,214,15.12,8.49,-24,1
1621709321,2021-05-22 20:48,64.52,986.64,1012.42,214,15.16,8.53,-24,1
1621709381,2021-05-22 20:49,64.28,986.68,1012.47,214,15.17,8.48,-24,1
1621709442,2021-05-22 20:50,63.93,986.73,1012.51,214,14.88,8.13,-24,1
1621709503,2021-05-22 20:51,63.67,986.78,1012.56,214,14.73,7.93,-24,1
1621709563,2021-05-22 20:52,64.21,986.79,1012.57,214,14.59,7.92,-24,1
1621709624,2021-05-22 20:53,64.36,986.81,1012.60,214,14.54,7.91,-24,1
1621709685,2021-05-22 20:54,64.62,986.85,1012.63,214,14.49,7.92,-25,1
1621709746,2021-05-22 20:55,64.90,986.89,1012.67,214,14.38,7.88,-25,1
1621709806,2021-05-22 20:56,64.75,986.89,1012.68,214,14.35,7.81,-24,1
1621709867,2021-05-22 20:57,65.03,986.93,1012.71,214,14.38,7.91,-24,1
1621709928,2021-05-22 20:58,64.45,986.95,1012.73,214,14.49,7.88,-24,1
1621709988,2021-05-22 20:59,64.60,986.96,1012.74,214,14.37,7.80,-24,1
1621710110,2021-05-22 21:01,64.05,986.99,1012.77,214,14.23,7.54,-24,1
1621710231,2021-05-22 21:03,64.72,987.02,1012.80,214,14.19,7.65,-24,1
1621710291,2021-05-22 21:04,64.98,987.07,1012.86,214,14.08,7.61,-25,1
1621710352,2021-05-22 21:05,65.15,987.07,1012.85,214,14.02,7.59,-25,1
1621710413,2021-05-22 21:06,65.02,987.05,1012.84,214,14.10,7.64,-23,1
1621710473,2021-05-22 21:07,64.67,987.11,1012.89,214,14.12,7.58,-24,1
1621710534,2021-05-22 21:08,64.81,987.11,1012.89,214,14.08,7.57,-24,1
1621710595,2021-05-22 21:09,64.43,987.14,1012.92,214,14.14,7.54,-24,1
1621710656,2021-05-22 21:10,64.65,987.18,1012.96,214,14.10,7.55,-23,1
1621710716,2021-05-22 21:11,64.82,987.20,1012.99,214,14.09,7.58,-24,1
1621710779,2021-05-22 21:12,64.88,987.22,1013.01,214,14.01,7.52,-26,1
1621710840,2021-05-22 21:14,64.73,987.22,1013.01,214,14.08,7.55,-24,1
1621710901,2021-05-22 21:15,64.58,987.27,1013.05,214,14.13,7.57,-24,1
1621710961,2021-05-22 21:16,64.38,987.30,1013.08,214,14.12,7.51,-25,1
1621711083,2021-05-22 21:18,65.19,987.42,1013.20,214,13.82,7.41,-24,1
1621711143,2021-05-22 21:19,66.09,987.55,1013.33,214,13.64,7.44,-24,1
1621711204,2021-05-22 21:20,67.81,987.51,1013.29,214,13.47,7.65,-24,1
1621711264,2021-05-22 21:21,68.06,987.49,1013.27,214,13.45,7.69,-23,1
1621711325,2021-05-22 21:22,67.50,987.50,1013.28,214,13.54,7.65,-23,1
1621711385,2021-05-22 21:23,67.86,987.53,1013.32,214,13.60,7.79,-24,1
1621711446,2021-05-22 21:24,67.92,987.56,1013.35,214,13.59,7.79,-23,1
1621711506,2021-05-22 21:25,68.23,987.57,1013.35,214,13.61,7.88,-23,1
1621711566,2021-05-22 21:26,68.18,987.61,1013.39,214,13.52,7.78,-24,1
1621711627,2021-05-22 21:27,68.27,987.64,1013.42,214,13.31,7.60,-24,1
1621711687,2021-05-22 21:28,69.16,987.68,1013.47,214,13.25,7.73,-25,1
1621711747,2021-05-22 21:29,68.17,987.74,1013.52,214,13.18,7.45,-24,1
1621711807,2021-05-22 21:30,68.38,987.68,1013.46,214,13.14,7.46,-24,1
1621711868,2021-05-22 21:31,67.46,987.69,1013.48,214,13.11,7.23,-24,1
1621711928,2021-05-22 21:32,67.77,987.72,1013.50,214,13.23,7.42,-23,1
1621712108,2021-05-22 21:35,67.57,987.69,1013.48,214,13.26,7.40,-25,1
1621712169,2021-05-22 21:36,66.41,987.74,1013.52,214,13.15,7.04,-24,1
1621712229,2021-05-22 21:37,66.75,987.79,1013.58,214,13.15,7.12,-24,1
1621712289,2021-05-22 21:38,66.87,987.75,1013.54,214,13.11,7.10,-24,1
1621712410,2021-05-22 21:40,66.62,987.71,1013.49,214,13.08,7.02,-25,1
1621712470,2021-05-22 21:41,67.32,987.70,1013.48,214,13.07,7.16,-24,1
1621712531,2021-05-22 21:42,66.48,987.72,1013.51,214,12.97,6.89,-23,1
1621712591,2021-05-22 21:43,66.10,987.72,1013.51,214,12.93,6.77,-22,1
1621712652,2021-05-22 21:44,66.32,987.64,1013.42,214,13.00,6.88,-24,1
1621712712,2021-05-22 21:45,66.46,987.69,1013.47,214,12.88,6.80,-23,1
1621712773,2021-05-22 21:46,66.43,987.67,1013.45,214,12.86,6.77,-25,1
1621712834,2021-05-22 21:47,66.86,987.59,1013.37,214,12.85,6.85,-24,1
1621712895,2021-05-22 21:48,66.96,987.61,1013.39,214,12.87,6.90,-24,1
1621712955,2021-05-22 21:49,66.44,987.64,1013.42,214,12.82,6.73,-24,1
1621713016,2021-05-22 21:50,66.31,987.64,1013.43,214,12.79,6.68,-24,1
1621713077,2021-05-22 21:51,66.28,987.65,1013.44,214,12.78,6.66,-24,1
1621713137,2021-05-22 21:52,66.30,987.70,1013.48,214,12.75,6.64,-25,1
1621713198,2021-05-22 21:53,66.03,987.69,1013.47,214,12.76,6.59,-23,1
1621713259,2021-05-22 21:54,64.99,987.67,1013.46,214,12.72,6.32,-25,1
1621713319,2021-05-22 21:55,65.17,987.75,1013.54,214,12.74,6.38,-24,1
1621713380,2021-05-22 21:56,65.17,987.73,1013.51,214,12.80,6.43,-23,1
1621713441,2021-05-22 21:57,64.42,987.74,1013.52,214,12.80,6.27,-24,1
1621713501,2021-05-22 21:58,64.46,987.78,1013.57,214,12.83,6.30,-25,1
1621713562,2021-05-22 21:59,64.01,987.78,1013.56,214,12.83,6.20,-24,1
1621713683,2021-05-22 22:01,62.64,987.79,1013.57,214,12.75,5.81,-24,1
1621713804,2021-05-22 22:03,62.05,987.82,1013.61,214,12.72,5.65,-24,1
1621713926,2021-05-22 22:05,61.34,987.82,1013.60,214,12.84,5.60,-24,1
1621713986,2021-05-22 22:06,60.12,987.88,1013.67,214,12.81,5.28,-24,1
1621714047,2021-05-22 22:07,60.29,987.89,1013.68,214,12.84,5.35,-25,1
1621714107,2021-05-22 22:08,60.06,987.92,1013.71,214,12.78,5.24,-24,1
1621714168,2021-05-22 22:09,59.75,987.87,1013.65,214,12.79,5.17,-25,1
1621714289,2021-05-22 22:11,58.76,987.87,1013.66,214,12.82,4.96,-24,1
1621714350,2021-05-22 22:12,58.51,987.92,1013.70,214,12.87,4.95,-24,1
1621714413,2021-05-22 22:13,58.20,987.89,1013.67,214,12.94,4.94,-25,1
1621714474,2021-05-22 22:14,58.01,987.88,1013.66,214,13.02,4.96,-24,1
1621714535,2021-05-22 22:15,56.61,987.89,1013.67,214,12.89,4.49,-24,1
1621714596,2021-05-22 22:16,57.20,987.87,1013.65,214,13.00,4.74,-24,1
1621714656,2021-05-22 22:17,57.16,987.88,1013.66,214,13.09,4.82,-25,1
1621714717,2021-05-22 22:18,57.18,987.92,1013.71,214,13.16,4.89,-23,1
1621714777,2021-05-22 22:19,56.21,987.90,1013.69,214,13.14,4.62,-24,1
1621714838,2021-05-22 22:20,56.59,987.94,1013.72,214,13.09,4.67,-24,1
1621714898,2021-05-22 22:21,56.63,988.00,1013.78,214,13.04,4.64,-24,1
1621714961,2021-05-22 22:22,56.66,988.03,1013.81,214,12.96,4.57,-25,1
1621715021,2021-05-22 22:23,56.88,988.03,1013.81,214,12.88,4.55,-24,1
1621715081,2021-05-22 22:24,57.08,988.05,1013.84,214,12.92,4.64,-24,1
1621715141,2021-05-22 22:25,56.71,988.07,1013.85,214,12.93,4.55,-25,1
1621715202,2021-05-22 22:26,56.92,988.14,1013.92,214,12.97,4.64,-24,1
1621715325,2021-05-22 22:28,56.63,988.17,1013.95,214,13.11,4.70,-25,1
1621715386,2021-05-22 22:29,56.99,988.16,1013.94,214,13.21,4.89,-27,1
1621715447,2021-05-22 22:30,56.91,988.14,1013.93,214,13.27,4.92,-25,1
1621715507,2021-05-22 22:31,56.60,988.12,1013.91,214,13.32,4.89,-24,1
1621715568,2021-05-22 22:32,56.06,988.11,1013.89,214,13.37,4.80,-24,1
1621715629,2021-05-22 22:33,57.47,988.15,1013.93,214,13.42,5.20,-24,1
1621715689,2021-05-22 22:34,58.29,988.14,1013.93,214,13.47,5.46,-25,1
1621715750,2021-05-22 22:35,57.23,988.16,1013.94,214,13.50,5.22,-24,1
1621715810,2021-05-22 22:36,56.95,988.18,1013.96,214,13.53,5.17,-25,1
1621715870,2021-05-22 22:37,57.53,988.14,1013.92,214,13.55,5.34,-25,1
1621715930,2021-05-22 22:38,56.85,988.16,1013.95,214,13.57,5.19,-24,1
1621716054,2021-05-22 22:40,56.33,988.19,1013.97,214,13.60,5.08,-24,1
1621716114,2021-05-22 22:41,56.62,988.20,1013.99,214,13.62,5.18,-24,1
1621716174,2021-05-22 22:42,57.02,988.28,1014.07,214,13.55,5.21,-24,1
1621716234,2021-05-22 22:43,57.21,988.45,1014.24,214,13.57,5.28,-25,1
1621716294,2021-05-22 22:44,57.16,988.58,1014.37,214,13.60,5.29,-24,1
1621716354,2021-05-22 22:45,57.20,988.75,1014.54,214,13.64,5.34,-25,1
1621716414,2021-05-22 22:46,57.65,988.78,1014.57,214,13.51,5.33,-25,1
1621716475,2021-05-22 22:47,58.67,988.79,1014.57,214,13.50,5.58,-24,1
1621716535,2021-05-22 22:48,58.12,988.79,1014.57,214,13.65,5.58,-24,1
1621716595,2021-05-22 22:49,58.35,988.90,1014.68,214,13.67,5.66,-24,1
1621716715,2021-05-22 22:51,59.80,989.20,1014.98,214,13.58,5.93,-24,1
1621716775,2021-05-22 22:52,60.15,989.26,1015.04,214,13.60,6.03,-23,1
1621716836,2021-05-22 22:53,60.48,989.28,1015.06,214,13.27,5.80,-23,1
1621716896,2021-05-22 22:54,59.83,989.42,1015.20,214,13.33,5.70,-22,1
1621716956,2021-05-22 22:55,61.71,989.60,1015.39,214,13.12,5.95,-26,1
1621717017,2021-05-22 22:56,60.00,989.35,1015.13,214,12.57,5.02,-24,1
1621717077,2021-05-22 22:57,61.80,989.29,1015.08,214,12.74,5.61,-24,1
1621717137,2021-05-22 22:58,61.35,989.80,1015.59,214,12.62,5.39,-24,1
1621717198,2021-05-22 22:59,65.56,989.91,1015.69,214,12.09,5.85,-24,1
1621717258,2021-05-22 23:00,64.85,989.63,1015.42,214,12.34,5.93,-24,1
1621717318,2021-05-22 23:01,63.19,989.08,1014.87,214,11.92,5.15,-24,1
1621717438,2021-05-22 23:03,66.60,988.88,1014.66,214,12.00,5.99,-23,1
1621717499,2021-05-22 23:04,64.99,989.05,1014.83,214,11.83,5.47,-23,1
1621717560,2021-05-22 23:06,65.76,988.83,1014.61,214,11.72,5.54,-24,1
1621717620,2021-05-22 23:07,68.58,988.71,1014.49,214,11.59,6.02,-23,1
1621717681,2021-05-22 23:08,69.53,988.84,1014.62,214,11.48,6.11,-24,1
1621717741,2021-05-22 23:09,70.19,988.93,1014.71,214,11.40,6.17,-23,1
1621717801,2021-05-22 23:10,70.52,989.05,1014.83,214,11.23,6.08,-23,1
1621717861,2021-05-22 23:11,70.73,988.84,1014.62,214,11.23,6.12,-23,1
1621717921,2021-05-22 23:12,70.00,988.89,1014.68,214,11.17,5.91,-23,1
1621717982,2021-05-22 23:13,70.67,988.60,1014.39,214,11.20,6.08,-24,1
1621718102,2021-05-22 23:15,72.37,988.61,1014.40,214,11.19,6.42,-24,1
1621718162,2021-05-22 23:16,72.27,988.66,1014.44,214,11.05,6.26,-24,1
1621718222,2021-05-22 23:17,73.87,988.48,1014.26,214,11.09,6.62,-23,1
1621718282,2021-05-22 23:18,75.04,988.45,1014.24,214,11.19,6.94,-23,1
1621718342,2021-05-22 23:19,75.00,988.43,1014.22,214,11.26,7.00,-24,1
1621718403,2021-05-22 23:20,74.85,988.39,1014.17,214,11.26,6.97,-24,1
1621718464,2021-05-22 23:21,74.81,988.38,1014.16,214,11.21,6.92,-23,1
1621718524,2021-05-22 23:22,74.95,988.45,1014.24,214,11.17,6.90,-23,1
1621718585,2021-05-22 23:23,73.93,988.49,1014.28,214,11.06,6.60,-23,1
1621718645,2021-05-22 23:24,71.61,988.51,1014.29,214,11.00,6.08,-24,1
1621718765,2021-05-22 23:26,73.17,988.59,1014.38,214,10.95,6.34,-24,1
1621718825,2021-05-22 23:27,73.30,988.62,1014.41,214,10.95,6.37,-23,1
1621718886,2021-05-22 23:28,73.37,988.62,1014.40,214,11.04,6.47,-24,1
1621718946,2021-05-22 23:29,72.74,988.60,1014.39,214,10.99,6.30,-23,1
1621719006,2021-05-22 23:30,74.20,988.56,1014.34,214,11.05,6.64,-23,1
1621719066,2021-05-22 23:31,73.88,988.58,1014.37,214,11.14,6.67,-24,1
1621719126,2021-05-22 23:32,74.33,988.53,1014.31,214,11.21,6.82,-24,1
1621719186,2021-05-22 23:33,74.09,988.52,1014.30,214,11.32,6.88,-23,1
1621719246,2021-05-22 23:34,75.27,988.53,1014.31,214,11.41,7.20,-24,1
1621719306,2021-05-22 23:35,74.33,988.60,1014.38,214,11.44,7.04,-24,1
1621719430,2021-05-22 23:37,74.87,988.59,1014.37,214,11.19,6.91,-23,1
1621719490,2021-05-22 23:38,75.27,988.56,1014.35,214,11.31,7.10,-24,1
1621719551,2021-05-22 23:39,75.44,988.54,1014.33,214,11.39,7.21,-24,1
1621719611,2021-05-22 23:40,75.88,988.55,1014.33,214,11.35,7.26,-24,1
1621719733,2021-05-22 23:42,75.52,988.55,1014.33,214,11.42,7.26,-23,1
1621719793,2021-05-22 23:43,75.45,988.58,1014.37,214,11.46,7.28,-24,1
1621719854,2021-05-22 23:44,75.16,988.58,1014.36,214,11.47,7.24,-24,1
1621719914,2021-05-22 23:45,75.29,988.59,1014.38,214,11.46,7.25,-24,1
1621719975,2021-05-22 23:46,74.99,988.58,1014.36,214,11.35,7.09,-23,1
1621720036,2021-05-22 23:47,75.22,988.57,1014.36,214,11.47,7.25,-23,1
1621720097,2021-05-22 23:48,75.46,988.56,1014.35,214,11.44,7.27,-23,1
1621720157,2021-05-22 23:49,75.74,988.60,1014.39,214,11.52,7.40,-24,1
1621720218,2021-05-22 23:50,76.06,988.57,1014.35,214,11.60,7.54,-24,1
1621720279,2021-05-22 23:51,77.36,988.57,1014.36,214,11.66,7.84,-23,1
1621720339,2021-05-22 23:52,77.99,988.56,1014.34,214,11.60,7.90,-23,1
1621720400,2021-05-22 23:53,77.23,988.57,1014.35,214,11.65,7.81,-23,1
1621720461,2021-05-22 23:54,78.08,988.59,1014.37,214,11.60,7.92,-24,1
1621720521,2021-05-22 23:55,75.78,988.59,1014.37,214,11.56,7.44,-24,1
1621720643,2021-05-22 23:57,75.77,988.55,1014.33,214,11.28,7.17,-22,1
1621720703,2021-05-22 23:58,76.32,988.55,1014.33,214,11.34,7.33,-23,1
1621720764,2021-05-22 23:59,76.00,988.54,1014.32,214,11.38,7.31,-24,1