1621720825,2021-05-23 00:00,75.81,988.53,1014.31,214,11.30,7.20,-24,1
1621721006,2021-05-23 00:03,76.12,988.50,1014.28,214,11.12,7.08,-24,1
1621721067,2021-05-23 00:04,77.30,988.52,1014.31,214,11.19,7.37,-23,1
1621721128,2021-05-23 00:05,77.08,988.45,1014.24,214,11.24,7.38,-24,1
1621721188,2021-05-23 00:06,76.82,988.51,1014.30,214,11.31,7.40,-24,1
1621721248,2021-05-23 00:07,76.88,988.54,1014.32,214,11.36,7.46,-24,1
1621721308,2021-05-23 00:08,76.84,988.54,1014.32,214,11.46,7.55,-25,1
1621721368,2021-05-23 00:09,77.87,988.54,1014.32,214,11.53,7.81,-24,1
1621721428,2021-05-23 00:10,78.86,988.59,1014.37,214,11.59,8.06,-24,1
1621721488,2021-05-23 00:11,79.07,988.57,1014.35,214,11.64,8.14,-23,1
1621721549,2021-05-23 00:12,79.00,988.59,1014.38,214,11.67,8.16,-24,1
1621721609,2021-05-23 00:13,79.05,988.62,1014.40,214,11.71,8.21,-23,1
1621721669,2021-05-23 00:14,79.44,988.66,1014.45,214,11.73,8.30,-24,1
1621721729,2021-05-23 00:15,79.65,988.63,1014.42,214,11.76,8.37,-23,1
1621721789,2021-05-23 00:16,79.30,988.66,1014.44,214,11.77,8.31,-24,1
1621721849,2021-05-23 00:17,79.29,988.67,1014.45,214,11.77,8.31,-24,1
1621721909,2021-05-23 00:18,79.42,988.69,1014.47,214,11.78,8.35,-24,1
1621721970,2021-05-23 00:19,80.06,988.70,1014.48,214,11.79,8.47,-24,1
1621722030,2021-05-23 00:20,80.37,988.71,1014.50,214,11.80,8.54,-24,1
1621722090,2021-05-23 00:21,80.28,988.71,1014.49,214,11.81,8.53,-24,1
1621722150,2021-05-23 00:22,80.18,988.71,1014.50,214,11.82,8.53,-24,1
1621722210,2021-05-23 00:23,80.21,988.74,1014.52,214,11.82,8.53,-24,1
1621722270,2021-05-23 00:24,80.06,988.76,1014.55,214,11.80,8.48,-24,1
1621722330,2021-05-23 00:25,80.02,988.79,1014.57,214,11.80,8.48,-24,1
1621722391,2021-05-23 00:26,80.14,988.79,1014.57,214,11.81,8.51,-24,1
1621722451,2021-05-23 00:27,80.24,988.83,1014.61,214,11.81,8.53,-24,1
1621722511,2021-05-23 00:28,80.29,988.83,1014.61,214,11.81,8.54,-23,1
1621722571,2021-05-23 00:29,80.58,988.83,1014.61,214,11.81,8.59,-24,1
1621722631,2021-05-23 00:30,80.82,988.81,1014.60,214,11.81,8.63,-24,1
1621722691,2021-05-23 00:31,80.94,988.80,1014.59,214,11.82,8.66,-24,1
1621722751,2021-05-23 00:32,80.93,988.83,1014.62,214,11.82,8.66,-23,1
1621722812,2021-05-23 00:33,81.10,988.84,1014.63,214,11.82,8.69,-23,1
1621722872,2021-05-23 00:34,81.24,988.83,1014.61,214,11.82,8.72,-24,1
1621722932,2021-05-23 00:35,81.23,988.82,1014.60,214,11.83,8.73,-24,1
1621722992,2021-05-23 00:36,81.05,988.83,1014.62,214,11.82,8.68,-24,1
1621723052,2021-05-23 00:37,80.85,988.85,1014.63,214,11.82,8.65,-24,1
1621723112,2021-05-23 00:38,81.14,988.84,1014.62,214,11.82,8.70,-24,1
1621723172,2021-05-23 00:39,81.34,988.83,1014.61,214,11.84,8.76,-24,1
1621723233,2021-05-23 00:40,81.40,988.84,1014.62,214,11.83,8.76,-25,1
1621723293,2021-05-23 00:41,81.32,988.90,1014.69,214,11.83,8.74,-24,1
1621723353,2021-05-23 00:42,80.96,988.93,1014.71,214,11.82,8.67,-24,1
1621723415,2021-05-23 00:43,80.93,988.97,1014.75,214,11.81,8.65,-24,1
1621723475,2021-05-23 00:44,81.29,988.98,1014.76,214,11.81,8.72,-23,1
1621723535,2021-05-23 00:45,81.12,989.00,1014.78,214,11.82,8.70,-24,1
1621723595,2021-05-23 00:46,80.96,988.99,1014.78,214,11.82,8.67,-23,1
1621723655,2021-05-23 00:47,80.71,989.05,1014.84,214,11.83,8.63,-23,1
1621723715,2021-05-23 00:48,80.50,989.03,1014.82,214,11.82,8.58,-24,1
1621723775,2021-05-23 00:49,80.47,989.04,1014.82,214,11.81,8.57,-24,1
1621723837,2021-05-23 00:50,80.22,989.05,1014.84,214,11.81,8.52,-23,1
1621723897,2021-05-23 00:51,80.46,989.11,1014.89,214,11.79,8.55,-25,1
1621723958,2021-05-23 00:52,80.55,989.10,1014.88,214,11.78,8.55,-24,1
1621724019,2021-05-23 00:53,80.64,989.11,1014.89,214,11.77,8.56,-24,1
1621724079,2021-05-23 00:54,80.80,989.16,1014.94,214,11.78,8.60,-23,1
1621724140,2021-05-23 00:55,80.68,989.29,1015.07,214,11.76,8.56,-23,1
1621724201,2021-05-23 00:56,80.93,989.42,1015.20,214,11.74,8.59,-23,1
1621724261,2021-05-23 00:57,80.19,989.50,1015.28,214,11.87,8.58,-24,1
1621724322,2021-05-23 00:58,77.40,989.54,1015.33,214,12.14,8.32,-24,1
1621724383,2021-05-23 00:59,76.59,989.54,1015.33,214,12.13,8.15,-24,1
1621724444,2021-05-23 01:00,76.87,989.45,1015.23,214,11.91,7.99,-24,1
1621724504,2021-05-23 01:01,76.54,989.37,1015.15,214,11.88,7.90,-24,1
1621724625,2021-05-23 01:03,77.21,989.16,1014.95,214,11.81,7.96,-23,1
1621724686,2021-05-23 01:04,77.87,989.12,1014.90,214,11.81,8.08,-25,1
1621724810,2021-05-23 01:06,78.82,989.13,1014.91,214,11.81,8.26,-24,1
1621724870,2021-05-23 01:07,79.39,989.14,1014.92,214,11.79,8.35,-25,1
1621724931,2021-05-23 01:08,79.16,989.16,1014.94,214,11.78,8.30,-24,1
1621724992,2021-05-23 01:09,78.72,989.14,1014.92,214,11.76,8.20,-23,1
1621725052,2021-05-23 01:10,79.10,989.12,1014.91,214,11.75,8.26,-24,1
1621725113,2021-05-23 01:11,79.32,989.10,1014.88,214,11.77,8.32,-24,1
1621725174,2021-05-23 01:12,79.46,989.06,1014.85,214,11.77,8.34,-24,1
1621725238,2021-05-23 01:13,79.60,989.06,1014.85,214,11.81,8.41,-24,1
1621725299,2021-05-23 01:14,79.82,989.05,1014.84,214,11.82,8.46,-23,1
1621725360,2021-05-23 01:16,79.97,989.08,1014.87,214,11.82,8.49,-24,1
1621725420,2021-05-23 01:17,80.37,989.06,1014.85,214,11.81,8.55,-24,1
1621725482,2021-05-23 01:18,80.64,989.08,1014.86,214,11.77,8.56,-23,1
1621725543,2021-05-23 01:19,80.65,989.07,1014.86,214,11.82,8.61,-23,1
1621725604,2021-05-23 01:20,80.30,989.07,1014.85,214,11.81,8.54,-23,1
1621725664,2021-05-23 01:21,79.68,989.06,1014.84,214,11.81,8.42,-23,1
1621725724,2021-05-23 01:22,79.43,989.05,1014.83,214,11.82,8.39,-24,1
1621725784,2021-05-23 01:23,79.55,989.08,1014.86,214,11.81,8.40,-23,1
1621725844,2021-05-23 01:24,80.20,989.05,1014.84,214,11.81,8.52,-24,1
1621725965,2021-05-23 01:26,79.78,989.01,1014.79,214,11.80,8.43,-24,1
1621726026,2021-05-23 01:27,79.76,988.99,1014.77,214,11.79,8.42,-25,1
1621726086,2021-05-23 01:28,79.86,988.97,1014.75,214,11.81,8.46,-23,1
1621726146,2021-05-23 01:29,80.04,988.99,1014.77,214,11.83,8.51,-24,1
1621726206,2021-05-23 01:30,80.26,988.97,1014.75,214,11.84,8.56,-23,1
1621726266,2021-05-23 01:31,81.00,988.98,1014.76,214,11.85,8.70,-24,1
1621726327,2021-05-23 01:32,81.31,988.96,1014.74,214,11.85,8.76,-24,1
1621726447,2021-05-23 01:34,81.49,988.94,1014.72,214,11.84,8.78,-24,1
1621726507,2021-05-23 01:35,81.74,988.95,1014.73,214,11.85,8.84,-25,1
1621726567,2021-05-23 01:36,81.79,988.93,1014.72,214,11.87,8.87,-24,1
1621726628,2021-05-23 01:37,82.00,988.96,1014.75,214,11.88,8.91,-24,1
1621726689,2021-05-23 01:38,82.05,988.96,1014.74,214,11.88,8.92,-24,1
1621726750,2021-05-23 01:39,81.66,988.95,1014.73,214,11.88,8.85,-23,1
1621726811,2021-05-23 01:40,81.30,988.95,1014.74,214,11.87,8.78,-23,1
1621726871,2021-05-23 01:41,81.33,988.95,1014.73,214,11.89,8.80,-24,1
1621726932,2021-05-23 01:42,80.90,988.97,1014.76,214,11.90,8.73,-24,1
1621726993,2021-05-23 01:43,81.16,988.93,1014.71,214,11.91,8.79,-24,1
1621727054,2021-05-23 01:44,81.63,988.91,1014.70,214,11.92,8.89,-24,1
1621727114,2021-05-23 01:45,81.81,988.86,1014.64,214,11.94,8.94,-24,1
1621727175,2021-05-23 01:46,81.77,988.88,1014.67,214,11.95,8.94,-23,1
1621727296,2021-05-23 01:48,81.42,988.92,1014.70,214,11.96,8.89,-24,1
1621727357,2021-05-23 01:49,81.03,988.93,1014.72,214,11.96,8.82,-23,1
1621727418,2021-05-23 01:50,80.46,988.95,1014.73,214,11.94,8.69,-23,1
1621727478,2021-05-23 01:51,80.71,988.90,1014.69,214,11.97,8.77,-24,1
1621727539,2021-05-23 01:52,81.20,988.94,1014.73,214,11.97,8.86,-24,1
1621727600,2021-05-23 01:53,81.51,988.95,1014.74,214,11.98,8.93,-24,1
1621727660,2021-05-23 01:54,81.65,988.90,1014.69,214,11.99,8.96,-24,1
1621727721,2021-05-23 01:55,81.72,988.90,1014.68,214,12.01,8.99,-24,1
1621727781,2021-05-23 01:56,81.34,988.94,1014.72,214,12.01,8.92,-24,1
1621727842,2021-05-23 01:57,80.53,988.92,1014.71,214,11.99,8.76,-24,1
1621727903,2021-05-23 01:58,80.46,988.92,1014.70,214,12.00,8.75,-24,1
1621727963,2021-05-23 01:59,80.60,988.91,1014.70,214,11.99,8.77,-24,1
1621728024,2021-05-23 02:00,81.08,988.93,1014.72,214,12.00,8.87,-23,1
1621728084,2021-05-23 02:01,81.43,988.93,1014.71,214,12.00,8.93,-23,1
1621728267,2021-05-23 02:04,79.93,989.01,1014.79,214,11.95,8.61,-23,1
1621728328,2021-05-23 02:05,79.97,989.03,1014.81,214,11.92,8.58,-24,1
1621728388,2021-05-23 02:06,80.51,989.05,1014.83,214,11.92,8.68,-24,1
1621728449,2021-05-23 02:07,80.84,989.05,1014.83,214,11.94,8.76,-24,1
1621728509,2021-05-23 02:08,81.04,989.05,1014.83,214,11.94,8.80,-24,1
1621728570,2021-05-23 02:09,81.33,989.03,1014.82,214,11.94,8.85,-24,1
1621728631,2021-05-23 02:10,81.36,989.01,1014.80,214,11.96,8.88,-24,1
1621728691,2021-05-23 02:11,81.18,988.97,1014.76,214,11.99,8.87,-24,1
1621728752,2021-05-23 02:12,80.72,988.96,1014.75,214,11.99,8.79,-24,1
1621728813,2021-05-23 02:13,80.52,988.95,1014.74,214,11.99,8.75,-24,1
1621728874,2021-05-23 02:14,80.37,988.96,1014.75,214,11.99,8.73,-23,1
1621728934,2021-05-23 02:15,80.24,988.93,1014.71,214,12.00,8.71,-25,1
1621728995,2021-05-23 02:16,80.58,988.96,1014.74,214,11.99,8.76,-23,1
1621729056,2021-05-23 02:17,80.97,988.93,1014.72,214,11.99,8.84,-24,1
1621729117,2021-05-23 02:18,81.07,988.94,1014.73,214,11.99,8.85,-25,1
1621729177,2021-05-23 02:19,81.22,988.93,1014.72,214,11.98,8.87,-23,1
1621729237,2021-05-23 02:20,81.21,988.92,1014.71,214,11.99,8.88,-24,1
1621729297,2021-05-23 02:21,80.85,988.92,1014.71,214,11.98,8.80,-24,1
1621729358,2021-05-23 02:22,80.77,988.88,1014.67,214,11.97,8.78,-24,1
1621729418,2021-05-23 02:23,80.75,988.85,1014.64,214,11.97,8.78,-24,1
1621729479,2021-05-23 02:24,80.37,988.86,1014.65,214,11.96,8.70,-23,1
1621729539,2021-05-23 02:25,80.32,988.88,1014.66,214,11.96,8.69,-23,1
1621729599,2021-05-23 02:26,80.07,988.92,1014.71,214,11.95,8.63,-23,1
1621729720,2021-05-23 02:28,79.73,988.98,1014.76,214,11.93,8.55,-24,1
1621729780,2021-05-23 02:29,79.46,989.01,1014.80,214,11.92,8.49,-25,1
1621729840,2021-05-23 02:30,78.99,988.98,1014.77,214,11.88,8.36,-23,1
1621729901,2021-05-23 02:31,78.76,989.00,1014.78,214,11.89,8.33,-23,1
1621729961,2021-05-23 02:32,79.40,988.97,1014.76,214,11.91,8.47,-23,1
1621730142,2021-05-23 02:35,79.92,989.02,1014.80,214,11.93,8.58,-23,1
1621730203,2021-05-23 02:36,79.47,989.00,1014.79,214,11.93,8.50,-24,1
1621730266,2021-05-23 02:37,79.26,989.02,1014.80,214,11.93,8.46,-24,1
1621730326,2021-05-23 02:38,79.53,989.01,1014.79,214,11.91,8.49,-24,1
1621730387,2021-05-23 02:39,79.29,989.00,1014.79,214,11.91,8.45,-24,1
1621730448,2021-05-23 02:40,79.27,989.02,1014.80,214,11.90,8.43,-24,1
1621730508,2021-05-23 02:41,79.57,989.00,1014.78,214,11.88,8.47,-23,1
1621730569,2021-05-23 02:42,79.80,989.00,1014.78,214,11.87,8.50,-23,1
1621730629,2021-05-23 02:43,79.72,989.00,1014.78,214,11.86,8.48,-24,1
1621730689,2021-05-23 02:44,79.15,989.01,1014.80,214,11.84,8.35,-24,1
1621730749,2021-05-23 02:45,78.97,988.99,1014.77,214,11.83,8.31,-24,1
1621730809,2021-05-23 02:46,79.37,989.00,1014.78,214,11.81,8.37,-24,1
1621730869,2021-05-23 02:47,79.37,989.03,1014.81,214,11.79,8.35,-24,1
1621730930,2021-05-23 02:48,79.27,988.99,1014.78,214,11.79,8.33,-23,1
1621730990,2021-05-23 02:49,79.49,988.98,1014.76,214,11.78,8.36,-24,1
1621731050,2021-05-23 02:50,79.93,988.99,1014.78,214,11.77,8.43,-24,1
1621731110,2021-05-23 02:51,80.12,988.96,1014.74,214,11.74,8.44,-23,1
1621731170,2021-05-23 02:52,79.94,988.97,1014.75,214,11.73,8.39,-23,1
1621731231,2021-05-23 02:53,79.88,988.93,1014.71,214,11.72,8.37,-24,1
1621731291,2021-05-23 02:54,79.94,988.96,1014.74,214,11.69,8.36,-24,1
1621731354,2021-05-23 02:55,80.30,988.90,1014.68,214,11.70,8.43,-24,1
1621731414,2021-05-23 02:56,80.41,988.93,1014.72,214,11.68,8.43,-24,1
1621731474,2021-05-23 02:57,80.78,988.88,1014.66,214,11.67,8.49,-24,1
1621731534,2021-05-23 02:58,80.75,988.91,1014.69,214,11.66,8.47,-24,1
1621731594,2021-05-23 02:59,80.18,988.93,1014.71,214,11.63,8.34,-24,1
1621731654,2021-05-23 03:00,80.12,988.88,1014.67,214,11.62,8.32,-24,1
1621731715,2021-05-23 03:01,80.35,988.94,1014.73,214,11.61,8.35,-24,1
1621731899,2021-05-23 03:04,80.83,988.91,1014.69,214,11.60,8.43,-24,1
1621731959,2021-05-23 03:05,80.96,988.87,1014.65,214,11.59,8.44,-24,1
1621732019,2021-05-23 03:06,81.06,988.85,1014.64,214,11.60,8.47,-24,1
1621732080,2021-05-23 03:08,80.94,988.89,1014.67,214,11.57,8.42,-23,1
1621732140,2021-05-23 03:09,80.98,988.89,1014.67,214,11.57,8.43,-24,1
1621732200,2021-05-23 03:10,81.18,988.84,1014.62,214,11.53,8.43,-24,1
1621732260,2021-05-23 03:11,81.06,988.85,1014.63,214,11.50,8.37,-24,1
1621732320,2021-05-23 03:12,81.07,988.84,1014.62,214,11.51,8.39,-24,1
1621732380,2021-05-23 03:13,81.04,988.85,1014.63,214,11.51,8.38,-23,1
1621732441,2021-05-23 03:14,80.98,988.87,1014.65,214,11.50,8.36,-23,1
1621732501,2021-05-23 03:15,80.75,988.84,1014.62,214,11.48,8.30,-24,1
1621732564,2021-05-23 03:16,80.72,988.84,1014.62,214,11.45,8.26,-24,1
1621732624,2021-05-23 03:17,80.79,988.85,1014.63,214,11.44,8.27,-23,1
1621732684,2021-05-23 03:18,80.95,988.85,1014.63,214,11.41,8.27,-24,1
1621732804,2021-05-23 03:20,81.28,988.85,1014.64,214,11.40,8.32,-23,1
1621732864,2021-05-23 03:21,81.43,988.85,1014.63,214,11.40,8.34,-24,1
1621732924,2021-05-23 03:22,81.27,988.86,1014.65,214,11.37,8.29,-24,1
1621732985,2021-05-23 03:23,80.76,988.85,1014.63,214,11.36,8.18,-24,1
1621733045,2021-05-23 03:24,80.69,988.81,1014.59,214,11.36,8.17,-24,1
1621733105,2021-05-23 03:25,81.08,988.82,1014.61,214,11.35,8.23,-24,1
1621733165,2021-05-23 03:26,81.38,988.81,1014.59,214,11.32,8.26,-24,1
1621733225,2021-05-23 03:27,81.46,988.81,1014.59,214,11.33,8.28,-24,1
1621733285,2021-05-23 03:28,81.63,988.81,1014.59,214,11.34,8.32,-24,1
1621733345,2021-05-23 03:29,81.96,988.81,1014.59,214,11.33,8.37,-23,1
1621733406,2021-05-23 03:30,82.08,988.81,1014.59,214,11.32,8.38,-24,1
1621733466,2021-05-23 03:31,81.66,988.80,1014.58,214,11.30,8.29,-23,1
1621733526,2021-05-23 03:32,81.49,988.83,1014.62,214,11.29,8.25,-23,1
1621733586,2021-05-23 03:33,81.25,988.83,1014.61,214,11.28,8.19,-24,1
1621733646,2021-05-23 03:34,80.92,988.87,1014.65,214,11.24,8.09,-23,1
1621733706,2021-05-23 03:35,80.97,988.89,1014.67,214,11.23,8.09,-24,1
1621733766,2021-05-23 03:36,81.44,988.81,1014.59,214,11.23,8.18,-23,1
1621733826,2021-05-23 03:37,81.29,988.88,1014.66,214,11.22,8.14,-24,1
1621733887,2021-05-23 03:38,81.15,988.91,1014.69,214,11.20,8.10,-23,1
1621733947,2021-05-23 03:39,81.18,988.91,1014.69,214,11.20,8.10,-23,1
1621734007,2021-05-23 03:40,81.38,988.88,1014.66,214,11.20,8.14,-24,1
1621734067,2021-05-23 03:41,81.49,988.86,1014.64,214,11.20,8.16,-25,1
1621734127,2021-05-23 03:42,81.15,988.87,1014.66,214,11.19,8.09,-24,1
1621734187,2021-05-23 03:43,80.88,988.84,1014.63,214,11.17,8.02,-24,1
1621734247,2021-05-23 03:44,80.93,988.86,1014.64,214,11.15,8.01,-24,1
1621734308,2021-05-23 03:45,81.17,988.84,1014.62,214,11.14,8.04,-24,1
1621734368,2021-05-23 03:46,81.48,988.82,1014.60,214,11.14,8.10,-24,1
1621734428,2021-05-23 03:47,81.62,988.80,1014.59,214,11.13,8.11,-24,1
1621734488,2021-05-23 03:48,81.70,988.79,1014.57,214,11.12,8.12,-24,1
1621734549,2021-05-23 03:49,81.75,988.82,1014.61,214,11.11,8.12,-25,1
1621734610,2021-05-23 03:50,81.74,988.81,1014.59,214,11.07,8.08,-24,1
1621734670,2021-05-23 03:51,81.35,988.83,1014.61,214,11.01,7.95,-24,1
1621734731,2021-05-23 03:52,81.26,988.85,1014.63,214,11.02,7.94,-24,1
1621734792,2021-05-23 03:53,81.39,988.82,1014.60,214,11.01,7.96,-25,1
1621734852,2021-05-23 03:54,81.77,988.87,1014.66,214,11.00,8.01,-23,1
1621734913,2021-05-23 03:55,81.92,988.85,1014.63,214,10.98,8.02,-23,1
1621734974,2021-05-23 03:56,82.05,988.85,1014.64,214,10.97,8.04,-24,1
1621735034,2021-05-23 03:57,82.33,988.83,1014.61,214,10.96,8.07,-23,1
1621735095,2021-05-23 03:58,82.57,988.86,1014.64,214,10.96,8.12,-24,1
1621735156,2021-05-23 03:59,82.68,988.87,1014.65,214,10.96,8.14,-23,1
1621735216,2021-05-23 04:00,82.59,988.87,1014.66,214,10.95,8.11,-24,1
1621735277,2021-05-23 04:01,82.50,988.91,1014.70,214,10.96,8.11,-24,1
1621735401,2021-05-23 04:03,82.68,988.91,1014.69,214,10.95,8.13,-24,1
1621735461,2021-05-23 04:04,82.77,988.90,1014.69,214,10.95,8.14,-23,1
1621735522,2021-05-23 04:05,82.84,988.92,1014.71,214,10.94,8.15,-23,1
1621735583,2021-05-23 04:06,82.84,988.91,1014.69,214,10.92,8.13,-23,1
1621735643,2021-05-23 04:07,82.63,988.98,1014.76,214,10.91,8.08,-23,1
1621735704,2021-05-23 04:08,82.36,988.97,1014.75,214,10.90,8.02,-24,1
1621735765,2021-05-23 04:09,82.26,988.96,1014.74,214,10.89,7.99,-24,1
1621735825,2021-05-23 04:10,82.18,988.97,1014.75,214,10.88,7.97,-23,1
1621735886,2021-05-23 04:11,82.42,988.97,1014.75,214,10.87,8.00,-23,1
1621735947,2021-05-23 04:12,82.52,989.01,1014.80,214,10.81,7.96,-24,1
1621736007,2021-05-23 04:13,82.55,988.98,1014.76,214,10.82,7.98,-24,1
1621736129,2021-05-23 04:15,83.29,989.04,1014.82,214,10.80,8.09,-23,1
1621736250,2021-05-23 04:17,83.52,989.06,1014.84,214,10.78,8.11,-24,1
1621736311,2021-05-23 04:18,83.25,989.09,1014.87,214,10.76,8.04,-23,1
1621736432,2021-05-23 04:20,83.12,989.05,1014.83,214,10.75,8.01,-24,1
1621736493,2021-05-23 04:21,83.12,989.03,1014.81,214,10.75,8.01,-23,1
1621736554,2021-05-23 04:22,83.14,989.03,1014.81,214,10.75,8.01,-24,1
1621736614,2021-05-23 04:23,83.12,988.99,1014.78,214,10.76,8.02,-23,1
1621736674,2021-05-23 04:24,83.32,988.98,1014.77,214,10.76,8.06,-24,1
1621736734,2021-05-23 04:25,83.04,988.98,1014.76,214,10.76,8.01,-25,1
1621736795,2021-05-23 04:26,83.14,988.92,1014.70,214,10.77,8.03,-24,1
1621736857,2021-05-23 04:27,83.17,988.94,1014.72,214,10.76,8.03,-24,1
1621736918,2021-05-23 04:28,83.35,988.95,1014.73,214,10.76,8.06,-24,1
1621736978,2021-05-23 04:29,83.45,988.96,1014.74,214,10.76,8.08,-24,1
1621737038,2021-05-23 04:30,83.50,988.96,1014.75,214,10.75,8.08,-23,1
1621737099,2021-05-23 04:31,83.35,988.95,1014.74,214,10.75,8.05,-24,1
1621737159,2021-05-23 04:32,83.07,988.96,1014.74,214,10.74,7.99,-24,1
1621737219,2021-05-23 04:33,83.21,989.00,1014.78,214,10.72,8.00,-24,1
1621737279,2021-05-23 04:34,83.34,988.95,1014.74,214,10.72,8.02,-24,1
1621737340,2021-05-23 04:35,83.40,988.96,1014.74,214,10.74,8.05,-24,1
1621737400,2021-05-23 04:36,83.58,988.95,1014.73,214,10.73,8.07,-25,1
1621737460,2021-05-23 04:37,83.59,988.96,1014.74,214,10.72,8.06,-25,1
1621737520,2021-05-23 04:38,83.63,988.94,1014.72,214,10.73,8.08,-24,1
1621737641,2021-05-23 04:40,83.70,988.94,1014.72,214,10.73,8.09,-23,1
1621737702,2021-05-23 04:41,83.69,988.99,1014.77,214,10.73,8.09,-24,1
1621737823,2021-05-23 04:43,83.47,989.02,1014.80,214,10.73,8.05,-24,1
1621737884,2021-05-23 04:44,83.42,989.04,1014.82,214,10.73,8.04,-24,1
1621738005,2021-05-23 04:46,82.74,989.02,1014.80,214,10.72,7.91,-24,1
1621738065,2021-05-23 04:47,82.55,989.04,1014.82,214,10.71,7.87,-24,1
1621738125,2021-05-23 04:48,82.46,989.06,1014.84,214,10.71,7.85,-24,1
1621738186,2021-05-23 04:49,82.49,989.07,1014.85,214,10.70,7.85,-23,1
1621738307,2021-05-23 04:51,82.59,989.09,1014.87,214,10.68,7.85,-24,1
1621738368,2021-05-23 04:52,82.93,989.11,1014.90,214,10.68,7.91,-24,1
1621738428,2021-05-23 04:53,82.87,989.12,1014.90,214,10.68,7.90,-24,1
1621738489,2021-05-23 04:54,82.99,989.16,1014.94,214,10.68,7.92,-25,1
1621738550,2021-05-23 04:55,83.05,989.15,1014.93,214,10.67,7.92,-24,1
1621738610,2021-05-23 04:56,82.95,989.16,1014.94,214,10.67,7.90,-23,1
1621738671,2021-05-23 04:57,82.67,989.21,1014.99,214,10.66,7.84,-23,1
1621738732,2021-05-23 04:58,82.56,989.20,1014.99,214,10.64,7.80,-24,1
1621738793,2021-05-23 04:59,82.36,989.19,1014.98,214,10.61,7.74,-24,1
1621738853,2021-05-23 05:00,82.48,989.19,1014.98,214,10.60,7.75,-24,1
1621738914,2021-05-23 05:01,82.65,989.19,1014.97,214,10.59,7.77,-24,1
1621739034,2021-05-23 05:03,83.42,989.20,1014.98,214,10.59,7.91,-24,1
1621739095,2021-05-23 05:04,83.71,989.27,1015.05,214,10.60,7.97,-24,1
1621739155,2021-05-23 05:05,83.71,989.30,1015.08,214,10.61,7.98,-23,1
1621739215,2021-05-23 05:06,83.98,989.33,1015.12,214,10.60,8.01,-23,1
1621739276,2021-05-23 05:07,83.91,989.37,1015.16,214,10.61,8.01,-22,1
1621739336,2021-05-23 05:08,83.94,989.37,1015.15,214,10.60,8.01,-24,1
1621739397,2021-05-23 05:09,83.83,989.40,1015.18,214,10.61,8.00,-24,1
1621739457,2021-05-23 05:10,83.84,989.42,1015.20,214,10.61,8.00,-24,1
1621739518,2021-05-23 05:11,83.98,989.39,1015.17,214,10.62,8.03,-23,1
1621739639,2021-05-23 05:13,84.30,989.40,1015.18,214,10.64,8.11,-24,1
1621739699,2021-05-23 05:14,84.53,989.41,1015.19,214,10.66,8.17,-24,1
1621739760,2021-05-23 05:16,84.59,989.39,1015.18,214,10.67,8.19,-24,1
1621739821,2021-05-23 05:17,84.54,989.40,1015.18,214,10.67,8.18,-24,1
1621739881,2021-05-23 05:18,84.48,989.27,1015.05,214,10.70,8.20,-23,1
1621739942,2021-05-23 05:19,84.32,989.40,1015.18,214,10.72,8.19,-24,1
1621740002,2021-05-23 05:20,84.01,989.38,1015.17,214,10.73,8.15,-24,1
1621740124,2021-05-23 05:22,83.72,989.43,1015.21,214,10.74,8.11,-23,1
1621740245,2021-05-23 05:24,83.64,989.45,1015.23,214,10.75,8.10,-24,1
1621740306,2021-05-23 05:25,83.44,989.48,1015.27,214,10.75,8.07,-24,1
1621740427,2021-05-23 05:27,82.56,989.52,1015.31,214,10.75,7.91,-23,1
1621740487,2021-05-23 05:28,82.35,989.51,1015.30,214,10.74,7.86,-24,1
1621740547,2021-05-23 05:29,82.15,989.51,1015.30,214,10.74,7.83,-24,1
1621740608,2021-05-23 05:30,82.53,989.52,1015.30,214,10.76,7.91,-24,1
1621740728,2021-05-23 05:32,83.14,989.52,1015.30,214,10.77,8.03,-24,1
1621740788,2021-05-23 05:33,83.35,989.53,1015.31,214,10.79,8.09,-24,1
1621740848,2021-05-23 05:34,83.65,989.52,1015.31,214,10.81,8.16,-24,1
1621740908,2021-05-23 05:35,83.62,989.51,1015.29,214,10.81,8.16,-23,1
1621740969,2021-05-23 05:36,83.49,989.52,1015.31,214,10.82,8.14,-24,1
1621741029,2021-05-23 05:37,83.31,989.50,1015.29,214,10.82,8.11,-23,1
1621741089,2021-05-23 05:38,83.20,989.55,1015.33,214,10.84,8.11,-24,1
1621741149,2021-05-23 05:39,83.00,989.55,1015.34,214,10.86,8.10,-24,1
1621741209,2021-05-23 05:40,82.93,989.54,1015.32,214,10.88,8.10,-24,1
1621741270,2021-05-23 05:41,82.74,989.53,1015.31,214,10.90,8.09,-24,1
1621741330,2021-05-23 05:42,82.71,989.47,1015.26,214,10.92,8.10,-24,1
1621741391,2021-05-23 05:43,82.67,989.51,1015.29,214,10.91,8.09,-24,1
1621741452,2021-05-23 05:44,82.65,989.52,1015.31,214,10.93,8.10,-23,1
1621741512,2021-05-23 05:45,82.66,989.50,1015.29,214,10.95,8.13,-24,1
1621741573,2021-05-23 05:46,82.69,989.53,1015.32,214,10.97,8.15,-24,1
1621741634,2021-05-23 05:47,82.72,989.51,1015.29,214,10.99,8.17,-23,1
1621741694,2021-05-23 05:48,82.66,989.52,1015.30,214,11.01,8.18,-23,1
1621741755,2021-05-23 05:49,82.71,989.49,1015.28,214,11.02,8.20,-24,1
1621741815,2021-05-23 05:50,82.67,989.49,1015.28,214,11.04,8.21,-23,1
1621741876,2021-05-23 05:51,82.55,989.51,1015.30,214,11.07,8.22,-23,1
1621741936,2021-05-23 05:52,82.29,989.50,1015.29,214,11.09,8.20,-23,1
1621741997,2021-05-23 05:53,82.33,989.50,1015.29,214,11.11,8.22,-24,1
1621742058,2021-05-23 05:54,82.04,989.51,1015.29,214,11.10,8.16,-24,1
1621742119,2021-05-23 05:55,81.73,989.49,1015.27,214,11.17,8.17,-24,1
1621742179,2021-05-23 05:56,81.59,989.48,1015.26,214,11.21,8.19,-23,1
1621742240,2021-05-23 05:57,81.51,989.51,1015.29,214,11.22,8.18,-24,1
1621742300,2021-05-23 05:58,80.90,989.52,1015.30,214,11.22,8.07,-24,1
1621742361,2021-05-23 05:59,80.29,989.51,1015.30,214,11.20,7.94,-23,1
1621742422,2021-05-23 06:00,79.58,989.49,1015.28,214,11.23,7.84,-23,1
1621742483,2021-05-23 06:01,79.17,989.46,1015.24,214,11.24,7.77,-23,1
1621742604,2021-05-23 06:03,80.23,989.44,1015.22,214,11.29,8.02,-23,1
1621742664,2021-05-23 06:04,80.57,989.45,1015.23,214,11.32,8.11,-24,1
1621742725,2021-05-23 06:05,80.32,989.41,1015.20,214,11.30,8.04,-24,1
1621742785,2021-05-23 06:06,80.13,989.42,1015.20,214,11.32,8.03,-24,1
1621742846,2021-05-23 06:07,79.83,989.43,1015.21,214,11.33,7.98,-23,1
1621742907,2021-05-23 06:08,79.57,989.43,1015.21,214,11.36,7.96,-24,1
1621742967,2021-05-23 06:09,79.44,989.45,1015.23,214,11.37,7.95,-24,1
1621743031,2021-05-23 06:10,79.67,989.47,1015.25,214,11.43,8.05,-24,1
1621743091,2021-05-23 06:11,79.35,989.47,1015.26,214,11.46,8.02,-24,1
1621743152,2021-05-23 06:12,78.92,989.51,1015.29,214,11.46,7.94,-24,1
1621743213,2021-05-23 06:13,79.00,989.48,1015.26,214,11.49,7.99,-24,1
1621743273,2021-05-23 06:14,78.98,989.48,1015.26,214,11.50,7.99,-23,1
1621743395,2021-05-23 06:16,78.92,989.50,1015.28,214,11.52,8.00,-24,1
1621743456,2021-05-23 06:17,79.09,989.49,1015.28,214,11.54,8.05,-23,1
1621743516,2021-05-23 06:18,79.20,989.48,1015.26,214,11.54,8.07,-23,1
1621743577,2021-05-23 06:19,79.68,989.51,1015.30,214,11.55,8.17,-25,1
1621743638,2021-05-23 06:20,79.70,989.52,1015.30,214,11.53,8.15,-24,1
1621743759,2021-05-23 06:22,79.07,989.51,1015.30,214,11.55,8.06,-24,1
1621743820,2021-05-23 06:23,79.09,989.51,1015.30,214,11.59,8.10,-24,1
1621743881,2021-05-23 06:24,78.83,989.50,1015.28,214,11.58,8.04,-23,1
1621743980,2021-05-23 06:26,78.96,989.52,1015.30,214,11.60,8.09,-23,1
1621744005,2021-05-23 06:26,79.04,989.47,1015.25,214,11.62,8.12,-24,1
1621744065,2021-05-23 06:27,79.63,989.46,1015.24,214,11.64,8.25,-23,1
1621744125,2021-05-23 06:28,80.10,989.47,1015.26,214,11.68,8.37,-24,1
1621744186,2021-05-23 06:29,80.07,989.44,1015.23,214,11.70,8.39,-23,1
1621744247,2021-05-23 06:30,80.12,989.45,1015.24,214,11.72,8.42,-24,1
1621744307,2021-05-23 06:31,79.74,989.46,1015.24,214,11.74,8.37,-24,1
1621744368,2021-05-23 06:32,79.91,989.45,1015.23,214,11.77,8.43,-24,1
1621744429,2021-05-23 06:33,79.66,989.45,1015.23,214,11.77,8.38,-24,1
1621744549,2021-05-23 06:35,78.35,989.48,1015.27,214,11.79,8.16,-23,1
1621744610,2021-05-23 06:36,78.04,989.45,1015.23,214,11.80,8.11,-23,1
1621744671,2021-05-23 06:37,77.68,989.46,1015.25,214,11.81,8.05,-24,1
1621744795,2021-05-23 06:39,78.02,989.45,1015.24,214,11.85,8.15,-24,1
1621744855,2021-05-23 06:40,78.50,989.43,1015.21,214,11.89,8.28,-24,1
1621744915,2021-05-23 06:41,78.41,989.42,1015.20,214,11.92,8.29,-24,1
1621744976,2021-05-23 06:42,78.51,989.43,1015.21,214,11.95,8.34,-23,1
1621745036,2021-05-23 06:43,78.67,989.42,1015.20,214,11.97,8.39,-24,1
1621745096,2021-05-23 06:44,78.52,989.44,1015.22,214,12.01,8.40,-24,1
1621745156,2021-05-23 06:45,78.55,989.44,1015.22,214,12.03,8.43,-25,1
1621745217,2021-05-23 06:46,78.80,989.41,1015.20,214,12.06,8.50,-24,1
1621745277,2021-05-23 06:47,78.36,989.40,1015.19,214,12.10,8.46,-24,1
1621745338,2021-05-23 06:48,78.05,989.43,1015.21,214,12.10,8.40,-24,1
1621745398,2021-05-23 06:49,77.85,989.47,1015.25,214,12.14,8.40,-23,1
1621745459,2021-05-23 06:50,77.43,989.45,1015.24,214,12.17,8.35,-23,1
1621745519,2021-05-23 06:51,76.88,989.40,1015.18,214,12.16,8.24,-23,1
1621745580,2021-05-23 06:53,76.85,989.43,1015.22,214,12.17,8.24,-24,1
1621745700,2021-05-23 06:55,75.81,989.45,1015.24,214,12.15,8.02,-23,1
1621745760,2021-05-23 06:56,76.14,989.46,1015.24,214,12.17,8.10,-25,1
1621745821,2021-05-23 06:57,76.42,989.45,1015.24,214,12.19,8.18,-24,1
1621745882,2021-05-23 06:58,76.41,989.46,1015.25,214,12.21,8.19,-23,1
1621745942,2021-05-23 06:59,76.09,989.46,1015.24,214,12.23,8.15,-23,1
1621746003,2021-05-23 07:00,76.12,989.46,1015.25,214,12.24,8.17,-24,1
1621746063,2021-05-23 07:01,75.80,989.47,1015.25,214,12.26,8.13,-23,1
1621746124,2021-05-23 07:02,75.79,989.49,1015.28,214,12.27,8.13,-24,1
1621746244,2021-05-23 07:04,75.30,989.48,1015.27,214,12.30,8.07,-24,1
1621746305,2021-05-23 07:05,75.59,989.47,1015.26,214,12.32,8.14,-24,1
1621746366,2021-05-23 07:06,76.06,989.48,1015.26,214,12.34,8.25,-23,1
1621746487,2021-05-23 07:08,76.31,989.47,1015.26,214,12.42,8.38,-23,1
1621746548,2021-05-23 07:09,76.58,989.49,1015.28,214,12.46,8.47,-24,1
1621746608,2021-05-23 07:10,76.68,989.46,1015.24,214,12.48,8.51,-24,1
1621746668,2021-05-23 07:11,76.96,989.50,1015.28,214,12.53,8.61,-24,1
1621746728,2021-05-23 07:12,77.12,989.48,1015.27,214,12.56,8.67,-23,1
1621746788,2021-05-23 07:13,76.80,989.48,1015.27,214,12.60,8.65,-24,1
1621746849,2021-05-23 07:14,77.33,989.48,1015.26,214,12.63,8.78,-23,1
1621746909,2021-05-23 07:15,77.29,989.46,1015.25,214,12.63,8.77,-24,1
1621746971,2021-05-23 07:16,77.57,989.47,1015.26,214,12.66,8.85,-23,1
1621747031,2021-05-23 07:17,77.08,989.46,1015.24,214,12.68,8.78,-23,1
1621747092,2021-05-23 07:18,77.15,989.44,1015.22,214,12.72,8.83,-25,1
1621747152,2021-05-23 07:19,77.36,989.42,1015.21,214,12.75,8.90,-23,1
1621747213,2021-05-23 07:20,77.11,989.42,1015.20,214,12.79,8.89,-24,1
1621747273,2021-05-23 07:21,76.59,989.39,1015.18,214,12.83,8.83,-24,1
1621747334,2021-05-23 07:22,76.77,989.38,1015.16,214,12.86,8.89,-23,1
1621747397,2021-05-23 07:23,76.80,989.41,1015.20,214,12.89,8.93,-23,1
1621747457,2021-05-23 07:24,77.23,989.42,1015.20,214,12.92,9.04,-24,1
1621747518,2021-05-23 07:25,77.56,989.39,1015.17,214,12.94,9.12,-24,1
1621747579,2021-05-23 07:26,77.59,989.40,1015.19,214,12.98,9.17,-24,1
1621747640,2021-05-23 07:27,77.64,989.40,1015.18,214,13.01,9.21,-24,1
1621747700,2021-05-23 07:28,77.57,989.38,1015.17,214,13.04,9.22,-24,1
1621747760,2021-05-23 07:29,77.23,989.39,1015.18,214,13.05,9.17,-23,1
1621747821,2021-05-23 07:30,76.21,989.39,1015.17,214,13.04,8.96,-24,1
1621747881,2021-05-23 07:31,75.83,989.40,1015.19,214,13.05,8.90,-24,1
1621747941,2021-05-23 07:32,75.77,989.38,1015.16,214,13.09,8.92,-25,1
1621748002,2021-05-23 07:33,75.25,989.40,1015.18,214,13.15,8.88,-24,1
1621748062,2021-05-23 07:34,74.91,989.40,1015.19,214,13.20,8.86,-23,1
1621748182,2021-05-23 07:36,73.67,989.43,1015.22,214,13.28,8.69,-24,1
1621748243,2021-05-23 07:37,73.45,989.45,1015.23,214,13.34,8.70,-24,1
1621748303,2021-05-23 07:38,74.42,989.45,1015.24,214,13.38,8.94,-24,1
1621748363,2021-05-23 07:39,75.38,989.42,1015.20,214,13.45,9.20,-24,1
1621748423,2021-05-23 07:40,75.18,989.41,1015.19,214,13.50,9.20,-24,1
1621748484,2021-05-23 07:41,74.68,989.43,1015.21,214,13.52,9.12,-24,1
1621748544,2021-05-23 07:42,75.37,989.42,1015.20,214,13.56,9.30,-24,1
1621748604,2021-05-23 07:43,75.14,989.43,1015.21,214,13.60,9.29,-24,1
1621748664,2021-05-23 07:44,74.90,989.43,1015.21,214,13.63,9.27,-24,1
1621748724,2021-05-23 07:45,74.57,989.41,1015.19,214,13.67,9.25,-24,1
1621748785,2021-05-23 07:46,74.02,989.44,1015.22,214,13.70,9.17,-24,1
1621748845,2021-05-23 07:47,74.11,989.41,1015.19,214,13.75,9.23,-23,1
1621748905,2021-05-23 07:48,73.84,989.42,1015.21,214,13.80,9.23,-24,1
1621748965,2021-05-23 07:49,73.44,989.40,1015.18,214,13.83,9.17,-24,1
1621749025,2021-05-23 07:50,73.36,989.41,1015.20,214,13.87,9.20,-23,1
1621749086,2021-05-23 07:51,73.66,989.42,1015.21,214,13.91,9.30,-24,1
1621749146,2021-05-23 07:52,74.01,989.43,1015.21,214,13.94,9.40,-24,1
1621749206,2021-05-23 07:53,74.00,989.44,1015.22,214,13.99,9.44,-24,1
1621749270,2021-05-23 07:54,70.70,989.47,1015.25,214,13.98,8.76,-24,1
1621749331,2021-05-23 07:55,68.01,989.46,1015.24,214,14.03,8.23,-24,1
1621749391,2021-05-23 07:56,67.83,989.47,1015.25,214,14.09,8.25,-23,1
1621749452,2021-05-23 07:57,71.59,989.49,1015.28,214,14.15,9.10,-24,1
1621749513,2021-05-23 07:58,72.91,989.48,1015.27,214,14.18,9.41,-24,1
1621749573,2021-05-23 07:59,65.71,989.45,1015.24,214,14.05,7.74,-23,1
1621749633,2021-05-23 08:00,64.58,989.47,1015.25,214,14.05,7.49,-24,1
1621749694,2021-05-23 08:01,64.25,989.45,1015.23,214,14.11,7.47,-24,1
1621749814,2021-05-23 08:03,69.90,989.46,1015.24,214,14.29,8.89,-24,1
1621749938,2021-05-23 08:05,63.10,989.43,1015.21,214,14.32,7.41,-24,1
1621750059,2021-05-23 08:07,66.14,989.46,1015.24,214,14.45,8.22,-25,1
1621750123,2021-05-23 08:08,68.23,989.49,1015.27,214,14.52,8.75,-24,1
1621750183,2021-05-23 08:09,68.79,989.48,1015.26,214,14.57,8.92,-24,1
1621750244,2021-05-23 08:10,66.38,989.49,1015.27,214,14.60,8.42,-24,1
1621750304,2021-05-23 08:11,64.14,989.48,1015.26,214,14.61,7.92,-24,1
1621750364,2021-05-23 08:12,64.25,989.49,1015.27,214,14.65,7.99,-23,1
1621750425,2021-05-23 08:13,65.57,989.50,1015.29,214,14.72,8.35,-23,1
1621750545,2021-05-23 08:15,63.08,989.47,1015.25,214,14.82,7.88,-25,1
1621750607,2021-05-23 08:16,61.75,989.47,1015.25,214,14.80,7.54,-24,1
1621750667,2021-05-23 08:17,60.05,989.46,1015.24,214,14.73,7.07,-24,1
1621750727,2021-05-23 08:18,60.17,989.47,1015.25,214,14.70,7.07,-23,1
1621750787,2021-05-23 08:19,60.26,989.44,1015.22,214,14.77,7.16,-24,1
1621750847,2021-05-23 08:20,60.37,989.49,1015.27,214,14.85,7.26,-24,1
1621750908,2021-05-23 08:21,59.78,989.47,1015.26,214,14.79,7.06,-24,1
1621750968,2021-05-23 08:22,59.42,989.51,1015.29,214,14.81,6.99,-24,1
1621751028,2021-05-23 08:23,59.53,989.50,1015.28,214,14.89,7.10,-24,1
1621751089,2021-05-23 08:24,59.41,989.50,1015.28,214,14.91,7.08,-24,1
1621751149,2021-05-23 08:25,59.89,989.49,1015.27,214,14.91,7.20,-24,1
1621751209,2021-05-23 08:26,59.91,989.46,1015.25,214,14.89,7.19,-24,1
1621751269,2021-05-23 08:27,59.73,989.49,1015.28,214,14.89,7.14,-24,1
1621751329,2021-05-23 08:28,60.10,989.47,1015.25,214,14.84,7.19,-25,1
1621751389,2021-05-23 08:29,59.58,989.46,1015.25,214,14.86,7.08,-24,1
1621751449,2021-05-23 08:30,59.37,989.45,1015.23,214,14.82,6.99,-24,1
1621751510,2021-05-23 08:31,59.77,989.45,1015.23,214,14.94,7.20,-24,1
1621751570,2021-05-23 08:32,59.46,989.43,1015.21,214,15.00,7.18,-24,1
1621751630,2021-05-23 08:33,59.70,989.46,1015.24,214,14.95,7.19,-25,1
1621751750,2021-05-23 08:35,60.41,989.38,1015.16,214,14.98,7.39,-24,1
1621751871,2021-05-23 08:37,59.26,989.42,1015.20,214,14.83,6.97,-24,1
1621751931,2021-05-23 08:38,59.32,989.37,1015.16,214,14.78,6.94,-24,1
1621751991,2021-05-23 08:39,59.19,989.39,1015.17,214,14.91,7.03,-24,1
1621752051,2021-05-23 08:40,59.57,989.39,1015.18,214,14.90,7.11,-24,1
1621752112,2021-05-23 08:41,59.31,989.38,1015.17,214,14.89,7.04,-24,1
1621752173,2021-05-23 08:42,59.35,989.38,1015.17,214,14.83,6.99,-24,1
1621752294,2021-05-23 08:44,59.75,989.39,1015.17,214,14.91,7.17,-24,1
1621752355,2021-05-23 08:45,59.88,989.40,1015.18,214,15.02,7.30,-24,1
1621752476,2021-05-23 08:47,59.20,989.44,1015.22,214,15.14,7.25,-24,1
1621752537,2021-05-23 08:48,59.42,989.44,1015.23,214,15.25,7.41,-25,1
1621752598,2021-05-23 08:49,59.44,989.43,1015.22,214,15.30,7.46,-24,1
1621752658,2021-05-23 08:50,58.48,989.45,1015.23,214,15.35,7.27,-23,1
1621752719,2021-05-23 08:51,58.90,989.47,1015.26,214,15.29,7.32,-25,1
1621752780,2021-05-23 08:53,59.21,989.48,1015.26,214,15.14,7.25,-24,1
1621752841,2021-05-23 08:54,59.47,989.47,1015.25,214,15.05,7.23,-24,1
1621752901,2021-05-23 08:55,59.65,989.49,1015.27,214,15.03,7.26,-24,1
1621752962,2021-05-23 08:56,59.75,989.48,1015.26,214,15.01,7.26,-24,1
1621753023,2021-05-23 08:57,59.55,989.49,1015.28,214,14.93,7.14,-24,1
1621753084,2021-05-23 08:58,60.12,989.48,1015.26,214,15.01,7.35,-24,1
1621753144,2021-05-23 08:59,60.20,989.51,1015.30,214,15.16,7.51,-23,1
1621753205,2021-05-23 09:00,60.16,989.51,1015.29,214,15.11,7.46,-23,1
1621753266,2021-05-23 09:01,60.64,989.53,1015.31,214,15.10,7.56,-24,1
1621753326,2021-05-23 09:02,60.30,989.50,1015.28,214,15.19,7.57,-24,1
1621753447,2021-05-23 09:04,60.27,989.48,1015.26,214,15.24,7.60,-25,1
1621753508,2021-05-23 09:05,59.98,989.49,1015.27,214,15.27,7.56,-24,1
1621753569,2021-05-23 09:06,60.31,989.50,1015.28,214,15.33,7.70,-25,1
1621753629,2021-05-23 09:07,60.25,989.45,1015.23,214,15.44,7.79,-24,1
1621753690,2021-05-23 09:08,60.51,989.45,1015.23,214,15.48,7.89,-25,1
1621753753,2021-05-23 09:09,60.31,989.45,1015.23,214,15.39,7.76,-25,1
1621753814,2021-05-23 09:10,60.37,989.45,1015.23,214,15.47,7.84,-25,1
1621753875,2021-05-23 09:11,59.97,989.43,1015.22,214,15.52,7.80,-24,1
1621753935,2021-05-23 09:12,59.88,989.43,1015.22,214,15.62,7.87,-24,1
1621753996,2021-05-23 09:13,60.14,989.46,1015.24,214,15.67,7.98,-24,1
1621754057,2021-05-23 09:14,59.64,989.42,1015.21,214,15.70,7.88,-25,1
1621754118,2021-05-23 09:15,59.34,989.45,1015.24,214,15.69,7.80,-24,1
1621754178,2021-05-23 09:16,59.30,989.47,1015.25,214,15.71,7.81,-24,1
1621754238,2021-05-23 09:17,59.29,989.45,1015.23,214,15.77,7.86,-23,1
1621754299,2021-05-23 09:18,59.06,989.47,1015.26,214,15.76,7.80,-24,1
1621754360,2021-05-23 09:19,59.16,989.51,1015.29,214,15.77,7.83,-24,1
1621754421,2021-05-23 09:20,58.90,989.48,1015.27,214,15.76,7.76,-24,1
1621754481,2021-05-23 09:21,59.28,989.45,1015.23,214,15.87,7.95,-24,1
1621754601,2021-05-23 09:23,58.67,989.44,1015.22,214,16.13,8.05,-24,1
1621754662,2021-05-23 09:24,58.84,989.42,1015.20,214,16.24,8.19,-25,1
1621754722,2021-05-23 09:25,58.97,989.41,1015.20,214,16.34,8.32,-24,1
1621754783,2021-05-23 09:26,58.31,989.41,1015.19,214,16.46,8.27,-24,1
1621754903,2021-05-23 09:28,57.56,989.46,1015.25,214,16.38,8.00,-25,1
1621754963,2021-05-23 09:29,57.54,989.43,1015.21,214,16.42,8.03,-24,1
1621755024,2021-05-23 09:30,58.27,989.48,1015.26,214,16.47,8.27,-25,1
1621755084,2021-05-23 09:31,58.06,989.46,1015.24,214,16.51,8.25,-24,1
1621755144,2021-05-23 09:32,58.09,989.44,1015.22,214,16.61,8.35,-24,1
1621755204,2021-05-23 09:33,58.53,989.44,1015.22,214,16.64,8.49,-24,1
1621755265,2021-05-23 09:34,58.11,989.44,1015.22,214,16.77,8.51,-24,1
1621755325,2021-05-23 09:35,59.10,989.41,1015.19,214,16.93,8.90,-24,1
1621755386,2021-05-23 09:36,57.70,989.42,1015.21,214,17.03,8.64,-24,1
1621755447,2021-05-23 09:37,57.21,989.47,1015.25,214,17.09,8.57,-24,1
1621755507,2021-05-23 09:38,57.16,989.43,1015.21,214,17.18,8.65,-24,1
1621755568,2021-05-23 09:39,54.08,989.46,1015.24,214,17.24,7.88,-23,1
1621755689,2021-05-23 09:41,54.06,989.47,1015.26,214,17.24,7.88,-24,1
1621755750,2021-05-23 09:42,53.40,989.42,1015.20,214,17.22,7.68,-24,1
1621755811,2021-05-23 09:43,52.56,989.44,1015.22,214,17.23,7.46,-24,1
1621755871,2021-05-23 09:44,52.93,989.41,1015.20,214,17.26,7.59,-24,1
1621755932,2021-05-23 09:45,53.36,989.42,1015.20,214,17.32,7.76,-23,1
1621755993,2021-05-23 09:46,53.18,989.40,1015.18,214,17.42,7.81,-24,1
1621756054,2021-05-23 09:47,53.40,989.42,1015.20,214,17.56,8.00,-24,1
1621756114,2021-05-23 09:48,53.07,989.36,1015.14,214,17.71,8.05,-23,1
1621756177,2021-05-23 09:49,53.60,989.38,1015.16,214,17.84,8.31,-24,1
1621756238,2021-05-23 09:50,53.69,989.39,1015.17,214,17.98,8.47,-24,1
1621756298,2021-05-23 09:51,50.26,989.39,1015.17,214,18.02,7.53,-25,1
1621756359,2021-05-23 09:52,47.82,989.40,1015.18,214,17.80,6.61,-24,1
1621756420,2021-05-23 09:53,47.78,989.35,1015.14,214,17.76,6.56,-24,1
1621756480,2021-05-23 09:54,47.70,989.34,1015.12,214,17.80,6.57,-24,1
1621756541,2021-05-23 09:55,47.91,989.33,1015.12,214,17.85,6.68,-25,1
1621756602,2021-05-23 09:56,47.70,989.34,1015.12,214,18.02,6.77,-24,1
1621756662,2021-05-23 09:57,47.72,989.33,1015.11,214,18.13,6.88,-24,1
1621756722,2021-05-23 09:58,47.72,989.32,1015.11,214,18.22,6.96,-24,1
1621756783,2021-05-23 09:59,47.34,989.31,1015.09,214,18.28,6.90,-23,1
1621756844,2021-05-23 10:00,47.54,989.33,1015.12,214,18.11,6.80,-24,1
1621756904,2021-05-23 10:01,47.48,989.32,1015.10,214,18.14,6.81,-24,1
1621757025,2021-05-23 10:03,45.86,989.30,1015.08,214,18.06,6.23,-24,1
1621757085,2021-05-23 10:04,45.91,989.30,1015.08,214,18.01,6.21,-24,1
1621757146,2021-05-23 10:05,46.30,989.32,1015.11,214,18.07,6.38,-24,1
1621757207,2021-05-23 10:06,46.35,989.31,1015.09,214,18.06,6.39,-23,1
1621757268,2021-05-23 10:07,46.11,989.30,1015.08,214,18.03,6.29,-25,1
1621757328,2021-05-23 10:08,45.59,989.32,1015.10,214,17.96,6.06,-25,1
1621757389,2021-05-23 10:09,45.90,989.29,1015.08,214,18.00,6.19,-24,1
1621757450,2021-05-23 10:10,43.82,989.30,1015.08,214,17.97,5.50,-24,1
1621757510,2021-05-23 10:11,44.34,989.29,1015.07,214,17.94,5.64,-24,1
1621757571,2021-05-23 10:12,44.29,989.30,1015.08,214,18.01,5.68,-24,1
1621757634,2021-05-23 10:13,44.11,989.29,1015.07,214,18.05,5.66,-24,1
1621757695,2021-05-23 10:14,43.89,989.28,1015.07,214,18.08,5.62,-25,1
1621757755,2021-05-23 10:15,43.04,989.27,1015.05,214,18.03,5.29,-24,1
1621757875,2021-05-23 10:17,43.72,989.27,1015.05,214,17.95,5.44,-24,1
1621757996,2021-05-23 10:19,43.69,989.28,1015.06,214,17.96,5.44,-24,1
1621758056,2021-05-23 10:20,43.78,989.26,1015.04,214,18.07,5.57,-26,1
1621758116,2021-05-23 10:21,43.80,989.28,1015.06,214,18.14,5.64,-25,1
1621758177,2021-05-23 10:22,44.05,989.27,1015.05,214,18.13,5.72,-24,1
1621758237,2021-05-23 10:23,44.01,989.27,1015.05,214,18.09,5.67,-25,1
1621758297,2021-05-23 10:24,43.62,989.27,1015.05,214,18.07,5.52,-25,1
1621758358,2021-05-23 10:25,43.77,989.26,1015.04,214,18.01,5.52,-24,1
1621758418,2021-05-23 10:26,44.18,989.21,1014.99,214,18.24,5.86,-25,1
1621758479,2021-05-23 10:27,44.18,989.23,1015.01,214,18.38,5.98,-25,1
1621758540,2021-05-23 10:29,43.82,989.25,1015.04,214,18.47,5.95,-23,1
1621758600,2021-05-23 10:30,43.72,989.28,1015.06,214,18.58,6.01,-24,1
1621758661,2021-05-23 10:31,41.63,989.30,1015.09,214,18.50,5.24,-24,1
1621758722,2021-05-23 10:32,42.13,989.28,1015.06,214,18.43,5.35,-24,1
1621758782,2021-05-23 10:33,42.27,989.26,1015.04,214,18.55,5.50,-24,1
1621758843,2021-05-23 10:34,42.20,989.26,1015.04,214,18.52,5.45,-25,1
1621758903,2021-05-23 10:35,42.44,989.25,1015.03,214,18.58,5.59,-25,1
1621758964,2021-05-23 10:36,40.87,989.25,1015.03,214,18.57,5.03,-25,1
1621759025,2021-05-23 10:37,41.26,989.22,1015.01,214,18.62,5.22,-25,1
1621759085,2021-05-23 10:38,41.30,989.15,1014.94,214,18.81,5.40,-25,1
1621759206,2021-05-23 10:40,39.85,989.27,1015.05,214,18.88,4.95,-25,1
1621759267,2021-05-23 10:41,40.12,989.27,1015.05,214,19.01,5.16,-25,1
1621759328,2021-05-23 10:42,40.73,989.27,1015.06,214,19.16,5.52,-25,1
1621759388,2021-05-23 10:43,41.39,989.28,1015.06,214,19.30,5.88,-24,1
1621759449,2021-05-23 10:44,41.56,989.28,1015.06,214,19.28,5.92,-24,1
1621759509,2021-05-23 10:45,40.24,989.32,1015.11,214,18.94,5.14,-25,1
1621759569,2021-05-23 10:46,40.71,989.29,1015.07,214,18.81,5.19,-24,1
1621759629,2021-05-23 10:47,40.13,989.27,1015.05,214,18.79,4.97,-25,1
1621759690,2021-05-23 10:48,40.01,989.26,1015.05,214,18.76,4.90,-25,1
1621759750,2021-05-23 10:49,39.55,989.25,1015.03,214,18.66,4.65,-25,1
1621759811,2021-05-23 10:50,39.84,989.22,1015.01,214,18.63,4.72,-25,1
1621759871,2021-05-23 10:51,40.32,989.21,1015.00,214,18.72,4.97,-25,1
1621759932,2021-05-23 10:52,40.45,989.22,1015.00,214,18.77,5.07,-25,1
1621759992,2021-05-23 10:53,40.57,989.22,1015.00,214,18.79,5.13,-24,1
1621760052,2021-05-23 10:54,40.73,989.25,1015.03,214,18.79,5.18,-25,1
1621760113,2021-05-23 10:55,40.88,989.19,1014.97,214,18.88,5.32,-24,1
1621760173,2021-05-23 10:56,41.13,989.17,1014.96,214,18.91,5.43,-24,1
1621760234,2021-05-23 10:57,39.19,989.17,1014.96,214,18.85,4.68,-25,1
1621760294,2021-05-23 10:58,39.21,989.19,1014.97,214,18.93,4.77,-24,1
1621760416,2021-05-23 11:00,38.90,989.18,1014.96,214,18.95,4.67,-24,1
1621760478,2021-05-23 11:01,39.51,989.19,1014.97,214,19.12,5.04,-26,1
1621760601,2021-05-23 11:03,38.88,989.23,1015.02,214,19.24,4.92,-24,1
1621760661,2021-05-23 11:04,36.64,989.21,1014.99,214,19.14,3.98,-24,1
1621760722,2021-05-23 11:05,37.07,989.23,1015.01,214,19.17,4.17,-24,1
1621760782,2021-05-23 11:06,37.42,989.23,1015.01,214,19.17,4.31,-24,1
1621760842,2021-05-23 11:07,37.35,989.29,1015.07,214,19.06,4.18,-24,1
1621760902,2021-05-23 11:08,37.66,989.23,1015.02,214,19.06,4.30,-23,1
1621760962,2021-05-23 11:09,37.77,989.15,1014.93,214,19.23,4.49,-24,1
1621761023,2021-05-23 11:10,37.50,989.20,1014.98,214,19.29,4.45,-24,1
1621761084,2021-05-23 11:11,37.39,989.23,1015.01,214,19.35,4.46,-24,1
1621761144,2021-05-23 11:12,36.85,989.20,1014.98,214,19.22,4.13,-24,1
1621761205,2021-05-23 11:13,36.76,989.21,1015.00,214,19.40,4.26,-24,1
1621761266,2021-05-23 11:14,36.14,989.25,1015.04,214,19.40,4.02,-24,1
1621761326,2021-05-23 11:15,36.55,989.22,1015.00,214,19.41,4.19,-24,1
1621761450,2021-05-23 11:17,36.15,989.22,1015.01,214,19.56,4.16,-24,1
1621761510,2021-05-23 11:18,35.57,989.25,1015.03,214,19.53,3.90,-24,1
1621761632,2021-05-23 11:20,35.89,989.25,1015.04,214,19.84,4.31,-25,1
1621761692,2021-05-23 11:21,35.78,989.26,1015.05,214,19.97,4.38,-25,1
1621761815,2021-05-23 11:23,35.32,989.28,1015.06,214,19.96,4.19,-25,1
1621761875,2021-05-23 11:24,36.32,989.32,1015.10,214,19.56,4.23,-25,1
1621761936,2021-05-23 11:25,36.24,989.35,1015.13,214,19.35,4.01,-25,1
1621761996,2021-05-23 11:26,36.49,989.32,1015.10,214,19.18,3.96,-25,1
1621762056,2021-05-23 11:27,36.45,989.35,1015.13,214,19.23,3.99,-24,1
1621762116,2021-05-23 11:28,36.51,989.33,1015.12,214,19.21,3.99,-25,1
1621762176,2021-05-23 11:29,36.28,989.32,1015.10,214,19.19,3.89,-25,1
1621762236,2021-05-23 11:30,36.36,989.33,1015.11,214,19.24,3.96,-25,1
1621762297,2021-05-23 11:31,36.88,989.30,1015.08,214,19.13,4.07,-24,1
1621762357,2021-05-23 11:32,37.11,989.30,1015.08,214,19.13,4.15,-25,1
1621762417,2021-05-23 11:33,37.07,989.32,1015.11,214,19.30,4.29,-25,1
1621762477,2021-05-23 11:34,36.89,989.31,1015.09,214,19.18,4.11,-25,1
1621762537,2021-05-23 11:35,36.73,989.32,1015.10,214,19.09,3.97,-25,1
1621762597,2021-05-23 11:36,36.80,989.26,1015.05,214,19.12,4.03,-25,1
1621762657,2021-05-23 11:37,36.80,989.27,1015.05,214,19.21,4.11,-25,1
1621762717,2021-05-23 11:38,37.91,989.31,1015.09,214,19.42,4.72,-25,1
1621762778,2021-05-23 11:39,39.45,989.31,1015.10,214,19.55,5.41,-25,1
1621762838,2021-05-23 11:40,39.80,989.30,1015.09,214,19.68,5.65,-25,1
1621762898,2021-05-23 11:41,40.27,989.28,1015.06,214,19.78,5.91,-25,1
1621762958,2021-05-23 11:42,40.70,989.34,1015.12,214,19.85,6.13,-25,1
1621763018,2021-05-23 11:43,37.53,989.32,1015.11,214,19.59,4.72,-25,1
1621763078,2021-05-23 11:44,36.88,989.30,1015.08,214,19.61,4.49,-25,1
1621763138,2021-05-23 11:45,35.87,989.33,1015.12,214,19.41,3.92,-25,1
1621763199,2021-05-23 11:46,36.04,989.31,1015.10,214,19.41,3.99,-25,1
1621763260,2021-05-23 11:47,34.60,989.28,1015.06,214,19.31,3.32,-24,1
1621763320,2021-05-23 11:48,35.00,989.30,1015.08,214,19.49,3.64,-25,1
1621763440,2021-05-23 11:50,34.08,989.37,1015.16,214,19.52,3.29,-24,1
1621763562,2021-05-23 11:52,35.29,989.36,1015.14,214,19.39,3.67,-24,1
1621763623,2021-05-23 11:53,32.47,989.34,1015.12,214,19.44,2.54,-24,1
1621763684,2021-05-23 11:54,33.90,989.37,1015.15,214,19.56,3.25,-26,1
1621763805,2021-05-23 11:56,34.49,989.32,1015.10,214,19.56,3.49,-24,1
1621763866,2021-05-23 11:57,34.35,989.32,1015.10,214,19.69,3.55,-25,1
1621763927,2021-05-23 11:58,34.56,989.32,1015.10,214,19.72,3.66,-25,1
1621763987,2021-05-23 11:59,34.41,989.29,1015.07,214,19.82,3.69,-25,1
1621764048,2021-05-23 12:00,34.04,989.38,1015.16,214,19.68,3.42,-25,1
1621764109,2021-05-23 12:01,33.85,989.34,1015.12,214,19.51,3.19,-25,1
1621764229,2021-05-23 12:03,33.64,989.27,1015.06,214,19.65,3.22,-25,1
1621764289,2021-05-23 12:04,33.92,989.32,1015.10,214,19.79,3.46,-25,1
1621764349,2021-05-23 12:05,33.73,989.33,1015.11,214,19.86,3.44,-25,1
1621764410,2021-05-23 12:06,33.11,989.30,1015.08,214,20.02,3.32,-25,1
1621764470,2021-05-23 12:07,33.16,989.31,1015.09,214,20.11,3.42,-25,1
1621764530,2021-05-23 12:08,32.75,989.32,1015.10,214,20.12,3.25,-25,1
1621764590,2021-05-23 12:09,33.21,989.28,1015.06,214,20.21,3.53,-25,1
1621764650,2021-05-23 12:10,33.25,989.28,1015.07,214,20.29,3.62,-25,1
1621764770,2021-05-23 12:12,34.09,989.35,1015.13,214,20.60,4.25,-24,1
1621764830,2021-05-23 12:13,34.00,989.37,1015.15,214,20.69,4.29,-24,1
1621764891,2021-05-23 12:14,33.46,989.36,1015.15,214,20.76,4.12,-24,1
1621764951,2021-05-23 12:15,33.74,989.32,1015.11,214,20.81,4.28,-25,1
1621765011,2021-05-23 12:16,33.78,989.32,1015.10,214,20.81,4.30,-24,1
1621765072,2021-05-23 12:17,33.61,989.47,1015.25,214,20.70,4.13,-25,1
1621765132,2021-05-23 12:18,32.72,989.38,1015.16,214,20.54,3.61,-25,1
1621765193,2021-05-23 12:19,33.18,989.44,1015.22,214,20.58,3.84,-25,1
1621765315,2021-05-23 12:21,33.04,989.36,1015.15,214,20.20,3.45,-24,1
1621765376,2021-05-23 12:22,32.68,989.39,1015.17,214,20.26,3.35,-24,1
1621765437,2021-05-23 12:23,32.98,989.39,1015.18,214,20.19,3.41,-25,1
1621765498,2021-05-23 12:24,33.28,989.38,1015.16,214,20.30,3.64,-25,1
1621765558,2021-05-23 12:25,33.08,989.44,1015.22,214,20.32,3.57,-25,1
1621765618,2021-05-23 12:26,32.66,989.41,1015.19,214,20.21,3.30,-24,1
1621765679,2021-05-23 12:27,33.09,989.42,1015.20,214,20.08,3.37,-25,1
1621765739,2021-05-23 12:28,33.66,989.46,1015.25,214,19.98,3.52,-25,1
1621765799,2021-05-23 12:29,34.55,989.41,1015.20,214,20.04,3.94,-24,1
1621765859,2021-05-23 12:30,34.86,989.44,1015.23,214,20.10,4.12,-26,1
1621765979,2021-05-23 12:32,35.16,989.45,1015.24,214,20.39,4.50,-25,1
1621766039,2021-05-23 12:33,35.83,989.46,1015.24,214,20.55,4.91,-24,1
1621766100,2021-05-23 12:35,34.54,989.52,1015.30,214,20.65,4.47,-24,1
1621766160,2021-05-23 12:36,33.28,989.49,1015.27,214,20.70,3.99,-24,1
1621766220,2021-05-23 12:37,32.99,989.43,1015.21,214,20.87,4.02,-24,1
1621766343,2021-05-23 12:39,32.67,989.45,1015.23,214,21.03,4.01,-26,1
1621766403,2021-05-23 12:40,31.54,989.49,1015.27,214,20.83,3.34,-25,1
1621766464,2021-05-23 12:41,31.42,989.52,1015.30,214,20.53,3.03,-25,1
1621766524,2021-05-23 12:42,31.52,989.48,1015.26,214,20.49,3.04,-25,1
1621766584,2021-05-23 12:43,31.56,989.45,1015.24,214,20.62,3.17,-25,1
1621766644,2021-05-23 12:44,30.66,989.46,1015.25,214,20.59,2.73,-31,1
1621766704,2021-05-23 12:45,30.51,989.42,1015.20,214,20.18,2.31,-24,1
1621766764,2021-05-23 12:46,31.69,989.46,1015.24,214,20.34,2.98,-25,1
1621766824,2021-05-23 12:47,31.25,989.50,1015.28,214,20.57,2.99,-25,1
1621766884,2021-05-23 12:48,31.36,989.49,1015.28,214,20.74,3.18,-25,1
1621766945,2021-05-23 12:49,28.92,989.57,1015.35,214,20.43,1.77,-25,1
1621767005,2021-05-23 12:50,27.44,989.50,1015.28,214,20.31,0.94,-25,1
1621767065,2021-05-23 12:51,27.17,989.45,1015.23,214,20.27,0.77,-24,1
1621767125,2021-05-23 12:52,26.98,989.50,1015.28,214,20.07,0.50,-25,1
1621767185,2021-05-23 12:53,28.53,989.53,1015.31,214,20.08,1.28,-25,1
1621767305,2021-05-23 12:55,29.99,989.62,1015.40,214,20.12,2.02,-25,1
1621767366,2021-05-23 12:56,30.59,989.58,1015.36,214,20.33,2.48,-24,1
1621767426,2021-05-23 12:57,30.25,989.54,1015.33,214,20.42,2.40,-25,1
1621767486,2021-05-23 12:58,30.26,989.59,1015.37,214,20.50,2.47,-25,1
1621767546,2021-05-23 12:59,29.69,989.58,1015.37,214,20.30,2.03,-25,1
1621767606,2021-05-23 13:00,29.95,989.57,1015.36,214,20.22,2.08,-25,1
1621767666,2021-05-23 13:01,31.10,989.63,1015.41,214,20.28,2.66,-25,1
1621767726,2021-05-23 13:02,31.25,989.60,1015.39,214,20.35,2.79,-25,1
1621767787,2021-05-23 13:03,30.88,989.61,1015.39,214,20.35,2.62,-23,1
1621767847,2021-05-23 13:04,31.20,989.62,1015.40,214,20.43,2.84,-24,1
1621767908,2021-05-23 13:05,30.33,989.62,1015.41,214,20.32,2.35,-24,1
1621767968,2021-05-23 13:06,31.17,989.64,1015.42,214,20.26,2.68,-24,1
1621768029,2021-05-23 13:07,30.95,989.63,1015.41,214,20.23,2.55,-24,1
1621768089,2021-05-23 13:08,30.74,989.59,1015.38,214,20.33,2.54,-25,1
1621768273,2021-05-23 13:11,31.52,989.56,1015.34,214,20.31,2.88,-24,1
1621768333,2021-05-23 13:12,32.16,989.54,1015.32,214,20.40,3.24,-24,1
1621768393,2021-05-23 13:13,31.47,989.57,1015.35,214,20.37,2.91,-25,1
1621768453,2021-05-23 13:14,31.83,989.54,1015.32,214,20.18,2.90,-24,1
1621768513,2021-05-23 13:15,32.89,989.55,1015.33,214,20.23,3.41,-25,1
1621768573,2021-05-23 13:16,33.16,989.53,1015.32,214,20.16,3.46,-25,1
1621768634,2021-05-23 13:17,33.00,989.55,1015.33,214,20.19,3.42,-25,1
1621768694,2021-05-23 13:18,33.25,989.56,1015.35,214,20.24,3.57,-25,1
1621768754,2021-05-23 13:19,32.36,989.64,1015.42,214,20.27,3.22,-25,1
1621768814,2021-05-23 13:20,32.11,989.59,1015.37,214,20.28,3.12,-25,1
1621768874,2021-05-23 13:21,31.04,989.59,1015.37,214,20.35,2.70,-25,1
1621768934,2021-05-23 13:22,31.95,989.57,1015.36,214,20.43,3.17,-24,1
1621768994,2021-05-23 13:23,32.75,989.55,1015.33,214,20.48,3.57,-24,1
1621769055,2021-05-23 13:24,31.56,989.57,1015.36,214,20.52,3.08,-25,1
1621769115,2021-05-23 13:25,31.94,989.56,1015.34,214,20.55,3.28,-25,1
1621769175,2021-05-23 13:26,32.62,989.57,1015.36,214,20.55,3.57,-24,1
1621769235,2021-05-23 13:27,32.86,989.61,1015.39,214,20.59,3.71,-25,1
1621769295,2021-05-23 13:28,33.03,989.61,1015.39,214,20.40,3.62,-25,1
1621769355,2021-05-23 13:29,33.46,989.59,1015.37,214,20.25,3.67,-29,1
1621769416,2021-05-23 13:30,33.26,989.62,1015.40,214,20.33,3.66,-24,1
1621769596,2021-05-23 13:33,34.17,989.66,1015.44,214,20.02,3.77,-25,1
1621769656,2021-05-23 13:34,34.34,989.67,1015.45,214,19.96,3.78,-25,1
1621769716,2021-05-23 13:35,34.52,989.64,1015.43,214,19.93,3.83,-25,1
1621769776,2021-05-23 13:36,34.91,989.67,1015.45,214,19.99,4.05,-25,1
1621769837,2021-05-23 13:37,34.79,989.78,1015.56,214,19.39,3.47,-25,1
1621769897,2021-05-23 13:38,33.93,989.75,1015.53,214,19.39,3.11,-25,1
1621769957,2021-05-23 13:39,34.49,989.69,1015.47,214,19.13,3.11,-25,1
1621770017,2021-05-23 13:40,34.26,989.71,1015.50,214,18.99,2.90,-25,1
1621770077,2021-05-23 13:41,34.81,989.69,1015.47,214,18.98,3.12,-25,1
1621770137,2021-05-23 13:42,34.48,989.67,1015.46,214,19.02,3.01,-25,1
1621770198,2021-05-23 13:43,35.40,989.68,1015.47,214,18.85,3.24,-25,1
1621770259,2021-05-23 13:44,35.03,989.68,1015.46,214,18.59,2.86,-25,1
1621770380,2021-05-23 13:46,34.17,989.64,1015.42,214,18.58,2.50,-24,1
1621770441,2021-05-23 13:47,33.83,989.69,1015.48,214,18.51,2.30,-24,1
1621770502,2021-05-23 13:48,33.94,989.64,1015.43,214,18.56,2.39,-25,1
1621770562,2021-05-23 13:49,34.02,989.67,1015.45,214,18.73,2.57,-24,1
1621770623,2021-05-23 13:50,34.33,989.68,1015.46,214,18.52,2.51,-24,1
1621770684,2021-05-23 13:51,34.40,989.80,1015.58,214,18.30,2.35,-25,1
1621770745,2021-05-23 13:52,34.82,989.71,1015.49,214,18.04,2.29,-25,1
1621770805,2021-05-23 13:53,34.93,989.68,1015.46,214,18.08,2.37,-24,1
1621770866,2021-05-23 13:54,35.01,989.70,1015.49,214,18.11,2.43,-24,1
1621770926,2021-05-23 13:55,35.05,989.71,1015.50,214,18.15,2.48,-24,1
1621770987,2021-05-23 13:56,35.20,989.72,1015.50,214,18.19,2.57,-25,1
1621771047,2021-05-23 13:57,35.25,989.72,1015.51,214,18.06,2.48,-24,1
1621771108,2021-05-23 13:58,35.41,989.70,1015.49,214,18.18,2.65,-25,1
1621771169,2021-05-23 13:59,35.52,989.67,1015.45,214,18.25,2.75,-24,1
1621771290,2021-05-23 14:01,35.77,989.71,1015.49,214,18.21,2.82,-24,1
1621771411,2021-05-23 14:03,35.98,989.72,1015.50,214,18.30,2.98,-24,1
1621771471,2021-05-23 14:04,36.17,989.73,1015.51,214,18.40,3.14,-24,1
1621771531,2021-05-23 14:05,36.18,989.73,1015.52,214,18.42,3.17,-24,1
1621771592,2021-05-23 14:06,36.07,989.74,1015.52,214,18.56,3.25,-24,1
1621771653,2021-05-23 14:07,35.49,989.74,1015.52,214,18.47,2.94,-24,1
1621771714,2021-05-23 14:08,34.52,989.74,1015.53,214,18.40,2.48,-24,1
1621771775,2021-05-23 14:09,34.59,989.80,1015.59,214,18.53,2.63,-25,1
1621771835,2021-05-23 14:10,33.50,989.74,1015.52,214,18.71,2.34,-25,1
1621771895,2021-05-23 14:11,32.81,989.79,1015.58,214,18.74,2.07,-23,1
1621771956,2021-05-23 14:12,31.38,989.79,1015.58,214,18.66,1.38,-24,1
1621772076,2021-05-23 14:14,30.83,989.77,1015.55,214,18.87,1.32,-24,1
1621772137,2021-05-23 14:15,30.75,989.77,1015.55,214,18.79,1.21,-24,1
1621772197,2021-05-23 14:16,31.20,989.81,1015.59,214,18.70,1.33,-24,1
1621772258,2021-05-23 14:17,31.84,989.82,1015.60,214,18.82,1.72,-24,1
1621772318,2021-05-23 14:18,32.12,989.84,1015.62,214,18.90,1.91,-24,1
1621772439,2021-05-23 14:20,33.09,989.83,1015.61,214,18.87,2.30,-25,1
1621772500,2021-05-23 14:21,33.59,989.87,1015.65,214,18.89,2.53,-24,1
1621772560,2021-05-23 14:22,34.09,989.89,1015.68,214,18.90,2.75,-25,1
1621772621,2021-05-23 14:23,35.39,989.93,1015.71,214,18.90,3.28,-24,1
1621772682,2021-05-23 14:24,36.90,989.94,1015.72,214,18.68,3.68,-25,1
1621772742,2021-05-23 14:25,37.42,989.93,1015.71,214,18.64,3.84,-24,1
1621772804,2021-05-23 14:26,38.42,990.01,1015.80,214,18.49,4.08,-24,1
1621772864,2021-05-23 14:27,38.97,990.01,1015.79,214,18.20,4.02,-24,1
1621772925,2021-05-23 14:28,40.09,989.94,1015.72,214,17.93,4.18,-24,1
1621772986,2021-05-23 14:29,40.51,990.06,1015.85,214,17.94,4.34,-24,1
1621773107,2021-05-23 14:31,42.08,990.11,1015.90,214,17.41,4.41,-24,1
1621773168,2021-05-23 14:32,43.18,990.18,1015.97,214,17.30,4.68,-24,1
1621773228,2021-05-23 14:33,45.16,990.21,1015.99,214,17.17,5.20,-24,1
1621773289,2021-05-23 14:34,47.39,990.39,1016.18,214,16.72,5.49,-28,1
1621773350,2021-05-23 14:35,50.15,990.46,1016.25,214,16.43,6.04,-24,1
1621773411,2021-05-23 14:36,51.54,990.43,1016.22,214,16.29,6.30,-24,1
1621773471,2021-05-23 14:37,53.41,990.51,1016.29,214,16.11,6.66,-25,1
1621773532,2021-05-23 14:38,56.19,990.48,1016.26,214,15.94,7.24,-24,1
1621773593,2021-05-23 14:39,57.51,990.57,1016.35,214,15.87,7.51,-23,1
1621773654,2021-05-23 14:40,59.68,990.62,1016.40,214,15.45,7.66,-25,1
1621773714,2021-05-23 14:41,61.35,990.61,1016.39,214,15.39,8.01,-25,1
1621773775,2021-05-23 14:42,62.68,990.79,1016.57,214,15.24,8.18,-24,1
1621773836,2021-05-23 14:43,65.80,990.79,1016.57,214,15.10,8.76,-24,1
1621773897,2021-05-23 14:44,66.09,990.91,1016.70,214,14.94,8.68,-23,1
1621773957,2021-05-23 14:45,67.65,990.89,1016.67,214,14.83,8.92,-24,1
1621774017,2021-05-23 14:46,68.40,990.96,1016.74,214,14.80,9.05,-23,1
1621774078,2021-05-23 14:47,68.23,990.93,1016.71,214,14.80,9.01,-24,1
1621774138,2021-05-23 14:48,69.22,991.00,1016.79,214,14.90,9.33,-24,1
1621774198,2021-05-23 14:49,70.13,991.00,1016.78,214,14.60,9.23,-23,1
1621774258,2021-05-23 14:50,70.70,990.99,1016.77,214,14.35,9.11,-24,1
1621774319,2021-05-23 14:51,71.52,991.00,1016.78,214,14.16,9.10,-24,1
1621774379,2021-05-23 14:52,73.65,991.00,1016.79,214,13.82,9.21,-24,1
1621774439,2021-05-23 14:53,73.28,991.03,1016.82,214,13.82,9.13,-24,1
1621774499,2021-05-23 14:54,74.99,991.03,1016.82,214,13.93,9.58,-24,1
1621774559,2021-05-23 14:55,75.31,991.05,1016.83,214,13.88,9.60,-24,1
1621774620,2021-05-23 14:57,74.89,991.08,1016.86,214,13.55,9.19,-24,1
1621774680,2021-05-23 14:58,75.51,990.99,1016.78,214,13.63,9.39,-24,1
1621774740,2021-05-23 14:59,75.42,991.06,1016.84,214,13.63,9.38,-24,1
1621774800,2021-05-23 15:00,74.93,991.01,1016.79,214,13.52,9.17,-24,1
1621774861,2021-05-23 15:01,75.43,991.00,1016.78,214,13.55,9.30,-24,1
1621774921,2021-05-23 15:02,75.95,991.10,1016.88,214,13.37,9.23,-24,1
1621775041,2021-05-23 15:04,76.90,991.10,1016.89,214,13.15,9.20,-23,1
1621775101,2021-05-23 15:05,76.86,991.11,1016.89,214,13.24,9.28,-24,1
1621775162,2021-05-23 15:06,75.79,991.17,1016.96,214,13.12,8.96,-25,1
1621775222,2021-05-23 15:07,77.44,991.14,1016.93,214,13.17,9.32,-24,1
1621775283,2021-05-23 15:08,76.32,991.13,1016.92,214,13.24,9.18,-24,1
1621775344,2021-05-23 15:09,75.88,991.13,1016.91,214,13.23,9.08,-24,1
1621775465,2021-05-23 15:11,74.17,991.12,1016.91,214,13.12,8.64,-24,1
1621775526,2021-05-23 15:12,74.72,991.14,1016.92,214,13.11,8.74,-24,1
1621775587,2021-05-23 15:13,75.85,991.16,1016.95,214,13.11,8.96,-33,1
1621775647,2021-05-23 15:14,74.95,991.15,1016.93,214,13.16,8.83,-24,1
1621775708,2021-05-23 15:15,74.92,991.16,1016.94,214,13.15,8.81,-23,1
1621775769,2021-05-23 15:16,74.53,991.14,1016.92,214,13.23,8.81,-24,1
1621775829,2021-05-23 15:17,75.65,991.15,1016.93,214,13.35,9.15,-25,1
1621775889,2021-05-23 15:18,75.20,991.16,1016.94,214,13.41,9.12,-25,1
1621775950,2021-05-23 15:19,74.82,991.11,1016.89,214,13.55,9.18,-24,1
1621776010,2021-05-23 15:20,74.47,991.09,1016.87,214,13.61,9.17,-25,1
1621776070,2021-05-23 15:21,75.46,991.11,1016.89,214,13.74,9.49,-37,1
1621776130,2021-05-23 15:22,75.72,991.10,1016.89,214,13.88,9.68,-24,1
1621776190,2021-05-23 15:23,75.96,991.14,1016.92,214,13.97,9.81,-24,1
1621776250,2021-05-23 15:24,76.39,991.10,1016.89,214,14.00,9.92,-25,1
1621776310,2021-05-23 15:25,76.14,991.10,1016.89,214,14.03,9.91,-24,1
1621776371,2021-05-23 15:26,74.12,991.13,1016.91,214,13.64,9.13,-24,1
1621776431,2021-05-23 15:27,74.65,991.11,1016.89,214,13.48,9.08,-24,1
1621776491,2021-05-23 15:28,74.35,991.09,1016.87,214,13.63,9.16,-24,1
1621776551,2021-05-23 15:29,75.35,991.10,1016.88,214,13.77,9.50,-25,1
1621776611,2021-05-23 15:30,76.81,991.14,1016.92,214,13.82,9.83,-24,1
1621776672,2021-05-23 15:31,75.06,991.12,1016.90,214,13.81,9.48,-24,1
1621776732,2021-05-23 15:32,75.68,991.17,1016.95,214,13.93,9.72,-24,1
1621776795,2021-05-23 15:33,74.62,991.22,1017.00,214,13.90,9.48,-25,1
1621776855,2021-05-23 15:34,73.37,991.20,1016.99,214,13.93,9.26,-25,1
1621776915,2021-05-23 15:35,73.45,991.22,1017.01,214,13.81,9.16,-24,1
1621776975,2021-05-23 15:36,73.15,991.23,1017.01,214,13.65,8.94,-23,1
1621777035,2021-05-23 15:37,73.38,991.23,1017.02,214,13.60,8.94,-23,1
1621777095,2021-05-23 15:38,73.80,991.24,1017.02,214,13.73,9.15,-24,1
1621777156,2021-05-23 15:39,72.96,991.32,1017.10,214,13.77,9.02,-25,1
1621777216,2021-05-23 15:40,74.03,991.28,1017.06,214,13.70,9.17,-24,1
1621777276,2021-05-23 15:41,73.21,991.29,1017.08,214,13.67,8.97,-24,1
1621777336,2021-05-23 15:42,72.74,991.35,1017.14,214,13.53,8.74,-24,1
1621777396,2021-05-23 15:43,72.78,991.37,1017.15,214,13.54,8.76,-24,1
1621777456,2021-05-23 15:44,72.58,991.38,1017.16,214,13.66,8.84,-23,1
1621777516,2021-05-23 15:45,72.87,991.41,1017.19,214,13.76,8.99,-23,1
1621777577,2021-05-23 15:46,72.94,991.41,1017.19,214,13.86,9.10,-24,1
1621777637,2021-05-23 15:47,73.19,991.49,1017.27,214,13.95,9.24,-24,1
1621777697,2021-05-23 15:48,74.34,991.49,1017.27,214,14.04,9.56,-24,1
1621777757,2021-05-23 15:49,75.30,991.55,1017.33,214,14.11,9.82,-23,1
1621777817,2021-05-23 15:50,76.18,991.56,1017.35,214,14.17,10.05,-24,1
1621777877,2021-05-23 15:51,76.67,991.56,1017.35,214,14.23,10.20,-25,1
1621777937,2021-05-23 15:52,75.65,991.60,1017.39,214,14.28,10.05,-24,1
1621777998,2021-05-23 15:53,74.35,991.60,1017.38,214,14.32,9.83,-24,1
1621778058,2021-05-23 15:54,73.40,991.59,1017.38,214,14.37,9.69,-24,1
1621778119,2021-05-23 15:55,72.73,991.65,1017.43,214,14.39,9.57,-25,1
1621778180,2021-05-23 15:56,71.69,991.63,1017.42,214,14.47,9.43,-24,1
1621778240,2021-05-23 15:57,71.66,991.67,1017.46,214,14.50,9.45,-23,1
1621778301,2021-05-23 15:58,69.60,991.67,1017.46,214,14.62,9.14,-23,1
1621778362,2021-05-23 15:59,70.13,991.63,1017.41,214,14.63,9.26,-23,1
1621778422,2021-05-23 16:00,69.36,991.66,1017.44,214,14.72,9.18,-23,1
1621778483,2021-05-23 16:01,69.47,991.71,1017.49,214,14.75,9.23,-24,1
1621778604,2021-05-23 16:03,68.96,991.69,1017.47,214,14.79,9.16,-24,1
1621778664,2021-05-23 16:04,70.15,991.72,1017.50,214,14.76,9.39,-24,1
1621778725,2021-05-23 16:05,70.41,991.74,1017.52,214,14.76,9.44,-25,1
1621778786,2021-05-23 16:06,70.66,991.74,1017.52,214,14.75,9.49,-24,1
1621778846,2021-05-23 16:07,71.14,991.76,1017.54,214,14.75,9.59,-24,1
1621778907,2021-05-23 16:08,70.74,991.78,1017.56,214,14.75,9.50,-23,1
1621778968,2021-05-23 16:09,72.48,991.80,1017.59,214,14.75,9.87,-24,1
1621779028,2021-05-23 16:10,71.96,991.75,1017.53,214,14.74,9.75,-23,1
1621779089,2021-05-23 16:11,69.93,991.73,1017.51,214,14.73,9.31,-24,1
1621779150,2021-05-23 16:12,70.67,991.74,1017.53,214,14.72,9.46,-24,1
1621779210,2021-05-23 16:13,72.83,991.78,1017.56,214,14.73,9.92,-24,1
1621779271,2021-05-23 16:14,74.11,991.72,1017.50,214,14.75,10.20,-24,1
1621779332,2021-05-23 16:15,74.96,991.74,1017.52,214,14.76,10.38,-24,1
1621779394,2021-05-23 16:16,72.05,991.73,1017.52,214,14.65,9.68,-24,1
1621779454,2021-05-23 16:17,72.60,991.77,1017.55,214,14.54,9.69,-24,1
1621779515,2021-05-23 16:18,70.29,991.76,1017.54,214,14.45,9.12,-24,1
1621779635,2021-05-23 16:20,70.73,991.73,1017.51,214,14.54,9.30,-23,1
1621779695,2021-05-23 16:21,70.84,991.78,1017.56,214,14.61,9.39,-23,1
1621779756,2021-05-23 16:22,69.09,991.74,1017.52,214,14.44,8.86,-24,1
1621779816,2021-05-23 16:23,69.79,991.79,1017.58,214,14.12,8.70,-24,1
1621779876,2021-05-23 16:24,70.65,991.77,1017.55,214,14.04,8.80,-23,1
1621779937,2021-05-23 16:25,70.84,991.71,1017.50,214,14.03,8.83,-24,1
1621779997,2021-05-23 16:26,72.10,991.72,1017.50,214,14.05,9.11,-24,1
1621780058,2021-05-23 16:27,71.03,991.71,1017.50,214,14.03,8.87,-24,1
1621780118,2021-05-23 16:28,70.94,991.72,1017.50,214,14.04,8.86,-24,1
1621780178,2021-05-23 16:29,70.78,991.73,1017.51,214,14.00,8.79,-24,1
1621780238,2021-05-23 16:30,71.04,991.72,1017.51,214,14.12,8.96,-24,1
1621780299,2021-05-23 16:31,70.16,991.74,1017.52,214,14.13,8.79,-24,1
1621780360,2021-05-23 16:32,69.23,991.75,1017.53,214,14.24,8.69,-24,1
1621780420,2021-05-23 16:33,71.30,991.71,1017.49,214,14.31,9.20,-24,1
1621780481,2021-05-23 16:34,69.87,991.72,1017.51,214,14.24,8.83,-24,1
1621780541,2021-05-23 16:35,70.02,991.71,1017.49,214,14.27,8.89,-25,1
1621780602,2021-05-23 16:36,69.03,991.73,1017.51,214,14.09,8.51,-25,1
1621780662,2021-05-23 16:37,69.64,991.72,1017.50,214,13.94,8.49,-24,1
1621780723,2021-05-23 16:38,70.24,991.76,1017.55,214,13.70,8.39,-24,1
1621780784,2021-05-23 16:39,71.08,991.72,1017.50,214,13.86,8.72,-24,1
1621780845,2021-05-23 16:40,70.57,991.72,1017.50,214,13.84,8.59,-24,1
1621780905,2021-05-23 16:41,72.06,991.77,1017.55,214,13.87,8.93,-24,1
1621780966,2021-05-23 16:42,70.63,991.72,1017.51,214,13.89,8.65,-24,1
1621781027,2021-05-23 16:43,69.35,991.77,1017.56,214,13.66,8.16,-24,1
1621781087,2021-05-23 16:44,69.77,991.74,1017.53,214,13.49,8.09,-24,1
1621781148,2021-05-23 16:45,70.71,991.73,1017.52,214,13.58,8.37,-23,1
1621781209,2021-05-23 16:46,70.16,991.74,1017.53,214,13.56,8.24,-24,1
1621781269,2021-05-23 16:47,70.72,991.74,1017.52,214,13.47,8.27,-24,1
1621781330,2021-05-23 16:48,71.06,991.73,1017.51,214,13.42,8.29,-24,1
1621781391,2021-05-23 16:49,71.71,991.78,1017.56,214,13.39,8.40,-24,1
1621781456,2021-05-23 16:50,71.70,991.74,1017.53,214,13.34,8.35,-23,1
1621781517,2021-05-23 16:51,72.14,991.73,1017.51,214,13.21,8.31,-24,1
1621781578,2021-05-23 16:52,72.94,991.75,1017.53,214,13.28,8.54,-24,1
1621781639,2021-05-23 16:53,72.52,991.75,1017.53,214,13.34,8.52,-24,1
1621781702,2021-05-23 16:55,73.73,991.79,1017.58,214,13.34,8.76,-23,1
1621781762,2021-05-23 16:56,72.77,991.78,1017.57,214,13.37,8.60,-23,1
1621781822,2021-05-23 16:57,73.42,991.78,1017.57,214,13.37,8.73,-24,1
1621781883,2021-05-23 16:58,73.24,991.81,1017.59,214,13.32,8.64,-24,1
1621781943,2021-05-23 16:59,73.05,991.80,1017.58,214,13.26,8.55,-25,1
1621782003,2021-05-23 17:00,74.00,991.80,1017.58,214,13.22,8.70,-24,1
1621782063,2021-05-23 17:01,74.89,991.82,1017.60,214,13.21,8.87,-24,1
1621782123,2021-05-23 17:02,75.16,991.89,1017.67,214,13.19,8.90,-24,1
1621782244,2021-05-23 17:04,74.83,991.89,1017.68,214,13.14,8.79,-24,1
1621782304,2021-05-23 17:05,75.74,991.94,1017.72,214,13.16,8.98,-23,1
1621782428,2021-05-23 17:07,76.35,991.94,1017.72,214,13.05,9.00,-25,1
1621782549,2021-05-23 17:09,76.99,991.99,1017.78,214,13.05,9.12,-24,1
1621782610,2021-05-23 17:10,77.00,992.01,1017.79,214,13.02,9.09,-22,1
1621782670,2021-05-23 17:11,77.64,992.01,1017.80,214,12.94,9.14,-23,1
1621782730,2021-05-23 17:12,77.23,992.03,1017.81,214,12.86,8.98,-24,1
1621782790,2021-05-23 17:13,78.11,992.01,1017.79,214,12.72,9.01,-24,1
1621782913,2021-05-23 17:15,79.23,992.02,1017.80,214,12.47,8.98,-24,1
1621782973,2021-05-23 17:16,80.09,992.06,1017.85,214,12.48,9.15,-24,1
1621783033,2021-05-23 17:17,80.34,992.03,1017.81,214,12.61,9.33,-24,1
1621783093,2021-05-23 17:18,80.47,992.01,1017.79,214,12.60,9.34,-24,1
1621783156,2021-05-23 17:19,81.23,992.04,1017.82,214,12.62,9.50,-24,1
1621783216,2021-05-23 17:20,81.62,992.08,1017.86,214,12.50,9.45,-25,1
1621783277,2021-05-23 17:21,81.86,991.97,1017.75,214,12.49,9.49,-23,1
1621783337,2021-05-23 17:22,82.16,992.12,1017.90,214,12.40,9.45,-24,1
1621783457,2021-05-23 17:24,82.87,992.11,1017.90,214,12.42,9.60,-24,1
1621783518,2021-05-23 17:25,82.84,992.15,1017.93,214,12.36,9.54,-24,1
1621783581,2021-05-23 17:26,82.78,992.14,1017.92,214,12.39,9.56,-24,1
1621783642,2021-05-23 17:27,82.88,992.22,1018.00,214,12.42,9.60,-24,1
1621783702,2021-05-23 17:28,83.31,992.16,1017.94,214,12.48,9.74,-24,1
1621783763,2021-05-23 17:29,82.95,992.17,1017.96,214,12.40,9.60,-24,1
1621783824,2021-05-23 17:30,83.61,992.20,1017.98,214,12.33,9.65,-29,1
1621783885,2021-05-23 17:31,83.70,992.18,1017.96,214,12.38,9.71,-25,1
1621783945,2021-05-23 17:32,84.46,992.21,1018.00,214,12.35,9.82,-24,1
1621784008,2021-05-23 17:33,84.16,992.20,1017.98,214,12.41,9.82,-24,1
1621784069,2021-05-23 17:34,84.61,992.19,1017.97,214,12.41,9.90,-24,1
1621784129,2021-05-23 17:35,84.08,992.22,1018.01,214,12.40,9.80,-24,1
1621784253,2021-05-23 17:37,84.66,992.22,1018.00,214,12.34,9.84,-23,1
1621784314,2021-05-23 17:38,84.62,992.19,1017.97,214,12.32,9.81,-24,1
1621784375,2021-05-23 17:39,84.49,992.23,1018.01,214,12.28,9.75,-24,1
1621784435,2021-05-23 17:40,84.87,992.23,1018.01,214,12.31,9.85,-24,1
1621784496,2021-05-23 17:41,84.43,992.24,1018.03,214,12.28,9.74,-24,1
1621784556,2021-05-23 17:42,84.62,992.29,1018.07,214,12.26,9.76,-24,1
1621784676,2021-05-23 17:44,85.09,992.26,1018.04,214,12.28,9.86,-24,1
1621784737,2021-05-23 17:45,85.20,992.22,1018.01,214,12.39,9.99,-24,1
1621784797,2021-05-23 17:46,85.06,992.21,1017.99,214,12.54,10.11,-25,1
1621784857,2021-05-23 17:47,84.69,992.27,1018.06,214,12.61,10.11,-25,1
1621784917,2021-05-23 17:48,84.53,992.25,1018.03,214,12.63,10.10,-24,1
1621784978,2021-05-23 17:49,84.18,992.23,1018.02,214,12.69,10.10,-24,1
1621785038,2021-05-23 17:50,84.67,992.21,1018.00,214,12.65,10.15,-24,1
1621785098,2021-05-23 17:51,85.00,992.27,1018.05,214,12.65,10.21,-24,1
1621785158,2021-05-23 17:52,84.73,992.22,1018.01,214,12.75,10.26,-24,1
1621785219,2021-05-23 17:53,84.55,992.25,1018.03,214,12.83,10.30,-24,1
1621785279,2021-05-23 17:54,85.00,992.24,1018.02,214,12.86,10.41,-25,1
1621785339,2021-05-23 17:55,84.69,992.25,1018.03,214,12.96,10.45,-24,1
1621785399,2021-05-23 17:56,84.14,992.23,1018.02,214,12.98,10.38,-24,1
1621785459,2021-05-23 17:57,83.84,992.25,1018.03,214,13.06,10.40,-24,1
1621785520,2021-05-23 17:58,83.99,992.22,1018.00,214,13.13,10.50,-23,1
1621785580,2021-05-23 17:59,84.03,992.24,1018.02,214,13.21,10.58,-22,1
1621785641,2021-05-23 18:00,84.34,992.19,1017.98,214,13.27,10.70,-27,1
1621785702,2021-05-23 18:01,84.46,992.21,1018.00,214,13.32,10.77,-23,1
1621785822,2021-05-23 18:03,83.41,992.24,1018.03,214,13.35,10.61,-23,1
1621785883,2021-05-23 18:04,83.21,992.23,1018.02,214,13.29,10.51,-24,1
1621785943,2021-05-23 18:05,82.88,992.30,1018.08,214,13.10,10.27,-24,1
1621786004,2021-05-23 18:06,82.90,992.29,1018.07,214,12.92,10.10,-23,1
1621786064,2021-05-23 18:07,82.75,992.28,1018.06,214,13.02,10.17,-24,1
1621786126,2021-05-23 18:08,82.99,992.28,1018.06,214,13.04,10.23,-23,1
1621786188,2021-05-23 18:09,82.93,992.28,1018.06,214,12.85,10.03,-24,1
1621786249,2021-05-23 18:10,83.46,992.26,1018.05,214,12.73,10.01,-23,1
1621786310,2021-05-23 18:11,83.84,992.27,1018.05,214,12.82,10.17,-23,1
1621786370,2021-05-23 18:12,83.54,992.27,1018.05,214,12.81,10.10,-24,1
1621786430,2021-05-23 18:13,84.00,992.28,1018.06,214,12.76,10.14,-23,1
1621786491,2021-05-23 18:14,84.48,992.25,1018.04,214,12.81,10.27,-24,1
1621786552,2021-05-23 18:15,84.34,992.29,1018.07,214,12.89,10.32,-24,1
1621786612,2021-05-23 18:16,83.82,992.29,1018.07,214,12.91,10.25,-23,1
1621786673,2021-05-23 18:17,83.50,992.30,1018.09,214,13.03,10.31,-23,1
1621786734,2021-05-23 18:18,83.55,992.28,1018.07,214,13.12,10.41,-23,1
1621786794,2021-05-23 18:19,83.45,992.30,1018.08,214,13.22,10.49,-23,1
1621786855,2021-05-23 18:20,84.07,992.29,1018.07,214,13.29,10.67,-24,1
1621786915,2021-05-23 18:21,84.32,992.30,1018.08,214,13.36,10.78,-24,1
1621786976,2021-05-23 18:22,83.48,992.30,1018.08,214,13.39,10.66,-24,1
1621787037,2021-05-23 18:23,82.90,992.24,1018.02,214,13.47,10.63,-24,1
1621787097,2021-05-23 18:24,83.06,992.25,1018.03,214,13.52,10.71,-23,1
1621787158,2021-05-23 18:25,83.26,992.25,1018.03,214,13.57,10.80,-23,1
1621787218,2021-05-23 18:26,83.36,992.25,1018.04,214,13.62,10.86,-23,1
1621787278,2021-05-23 18:27,83.77,992.26,1018.04,214,13.65,10.97,-24,1
1621787339,2021-05-23 18:28,84.13,992.23,1018.02,214,13.66,11.04,-23,1
1621787399,2021-05-23 18:29,83.60,992.24,1018.03,214,13.65,10.94,-23,1
1621787460,2021-05-23 18:31,82.83,992.27,1018.06,214,13.67,10.82,-24,1
1621787520,2021-05-23 18:32,82.37,992.25,1018.04,214,13.70,10.76,-24,1
1621787580,2021-05-23 18:33,82.28,992.30,1018.08,214,13.76,10.80,-24,1
1621787640,2021-05-23 18:34,82.24,992.30,1018.08,214,13.78,10.82,-24,1
1621787700,2021-05-23 18:35,82.30,992.30,1018.09,214,13.81,10.86,-24,1
1621787760,2021-05-23 18:36,82.55,992.35,1018.13,214,13.83,10.92,-24,1
1621787821,2021-05-23 18:37,82.92,992.33,1018.11,214,13.85,11.01,-23,1
1621787881,2021-05-23 18:38,83.02,992.33,1018.11,214,13.87,11.05,-23,1
1621787941,2021-05-23 18:39,82.25,992.34,1018.12,214,13.82,10.86,-23,1
1621788001,2021-05-23 18:40,81.94,992.35,1018.14,214,13.82,10.80,-24,1
1621788061,2021-05-23 18:41,81.92,992.34,1018.13,214,13.86,10.84,-24,1
1621788122,2021-05-23 18:42,81.87,992.37,1018.16,214,13.89,10.86,-24,1
1621788182,2021-05-23 18:43,81.22,992.38,1018.17,214,13.91,10.76,-23,1
1621788242,2021-05-23 18:44,80.86,992.38,1018.17,214,13.94,10.72,-24,1
1621788303,2021-05-23 18:45,80.74,992.40,1018.18,214,13.96,10.72,-23,1
1621788364,2021-05-23 18:46,80.79,992.38,1018.16,214,13.98,10.74,-25,1
1621788425,2021-05-23 18:47,80.93,992.41,1018.19,214,14.02,10.81,-24,1
1621788485,2021-05-23 18:48,81.15,992.39,1018.17,214,14.03,10.86,-24,1
1621788546,2021-05-23 18:49,81.73,992.39,1018.17,214,14.04,10.98,-24,1
1621788607,2021-05-23 18:50,81.61,992.42,1018.21,214,14.06,10.98,-23,1
1621788667,2021-05-23 18:51,81.44,992.44,1018.22,214,14.07,10.95,-24,1
1621788728,2021-05-23 18:52,81.52,992.44,1018.22,214,14.08,10.98,-36,1
1621788788,2021-05-23 18:53,81.36,992.47,1018.25,214,14.10,10.97,-23,1
1621788849,2021-05-23 18:54,81.47,992.47,1018.26,214,14.10,10.99,-23,1
1621788910,2021-05-23 18:55,80.48,992.48,1018.26,214,14.07,10.78,-24,1
1621788970,2021-05-23 18:56,79.67,992.54,1018.32,214,14.10,10.65,-25,1
1621789031,2021-05-23 18:57,78.20,992.50,1018.29,214,13.98,10.26,-24,1
1621789092,2021-05-23 18:58,78.73,992.50,1018.28,214,13.95,10.33,-23,1
1621789153,2021-05-23 18:59,78.60,992.48,1018.27,214,13.97,10.32,-24,1
1621789213,2021-05-23 19:00,78.59,992.50,1018.29,214,14.04,10.39,-24,1
1621789274,2021-05-23 19:01,78.73,992.50,1018.28,214,14.08,10.45,-24,1
1621789398,2021-05-23 19:03,78.98,992.51,1018.29,214,14.11,10.53,-24,1
1621789458,2021-05-23 19:04,79.25,992.51,1018.30,214,14.13,10.60,-23,1
1621789519,2021-05-23 19:05,79.21,992.47,1018.26,214,14.14,10.60,-23,1
1621789580,2021-05-23 19:06,79.38,992.52,1018.30,214,14.13,10.63,-23,1
1621789640,2021-05-23 19:07,79.32,992.53,1018.32,214,14.14,10.63,-24,1
1621789701,2021-05-23 19:08,78.92,992.52,1018.30,214,14.14,10.55,-23,1
1621789762,2021-05-23 19:09,78.52,992.55,1018.33,214,14.15,10.48,-23,1
1621789824,2021-05-23 19:10,79.15,992.52,1018.30,214,14.16,10.61,-23,1
1621789885,2021-05-23 19:11,79.45,992.54,1018.32,214,14.16,10.67,-23,1
1621790008,2021-05-23 19:13,79.65,992.51,1018.29,214,14.19,10.74,-23,1
1621790068,2021-05-23 19:14,78.88,992.52,1018.31,214,14.21,10.61,-24,1
1621790129,2021-05-23 19:15,78.34,992.54,1018.32,214,14.21,10.51,-25,1
1621790189,2021-05-23 19:16,78.85,992.54,1018.33,214,14.21,10.60,-23,1
1621790249,2021-05-23 19:17,78.96,992.54,1018.32,214,14.22,10.64,-24,1
1621790309,2021-05-23 19:18,78.35,992.56,1018.34,214,14.23,10.53,-24,1
1621790370,2021-05-23 19:19,77.97,992.56,1018.34,214,14.23,10.45,-23,1
1621790431,2021-05-23 19:20,78.14,992.56,1018.34,214,14.22,10.48,-23,1
1621790491,2021-05-23 19:21,78.26,992.58,1018.36,214,14.22,10.50,-24,1
1621790552,2021-05-23 19:22,78.34,992.60,1018.38,214,14.23,10.53,-24,1
1621790613,2021-05-23 19:23,78.28,992.61,1018.39,214,14.23,10.52,-24,1
1621790673,2021-05-23 19:24,77.27,992.62,1018.41,214,14.16,10.25,-24,1
1621790734,2021-05-23 19:25,77.50,992.68,1018.46,214,14.02,10.16,-24,1
1621790794,2021-05-23 19:26,76.91,992.71,1018.50,214,13.57,9.61,-23,1
1621790855,2021-05-23 19:27,77.99,992.70,1018.49,214,13.38,9.63,-24,1
1621790916,2021-05-23 19:28,79.68,992.74,1018.52,214,13.32,9.89,-23,1
1621790976,2021-05-23 19:29,80.72,992.76,1018.55,214,13.26,10.03,-24,1
1621791037,2021-05-23 19:30,79.70,992.78,1018.56,214,13.17,9.75,-24,1
1621791097,2021-05-23 19:31,79.67,992.79,1018.57,214,13.26,9.83,-23,1
1621791157,2021-05-23 19:32,80.15,992.80,1018.59,214,13.28,9.94,-23,1
1621791277,2021-05-23 19:34,80.79,992.79,1018.57,214,13.08,9.87,-24,1
1621791338,2021-05-23 19:35,81.27,992.84,1018.62,214,12.94,9.82,-24,1
1621791398,2021-05-23 19:36,82.05,992.86,1018.65,214,12.87,9.89,-24,1
1621791458,2021-05-23 19:37,82.46,992.90,1018.69,214,12.78,9.88,-23,1
1621791518,2021-05-23 19:38,82.33,992.88,1018.66,214,12.61,9.69,-24,1
1621791578,2021-05-23 19:39,82.24,992.89,1018.67,214,12.60,9.66,-24,1
1621791639,2021-05-23 19:40,82.40,992.90,1018.68,214,12.68,9.77,-23,1
1621791699,2021-05-23 19:41,82.78,992.93,1018.71,214,12.75,9.91,-23,1
1621791759,2021-05-23 19:42,83.06,992.94,1018.73,214,12.68,9.89,-24,1
1621791820,2021-05-23 19:43,82.89,992.98,1018.76,214,12.71,9.89,-24,1
1621791880,2021-05-23 19:44,83.50,992.97,1018.76,214,12.66,9.95,-24,1
1621791943,2021-05-23 19:45,83.31,993.00,1018.78,214,12.74,9.99,-24,1
1621792004,2021-05-23 19:46,83.48,993.03,1018.82,214,12.81,10.09,-24,1
1621792064,2021-05-23 19:47,83.79,993.00,1018.78,214,12.69,10.03,-23,1
1621792124,2021-05-23 19:48,83.59,993.04,1018.82,214,12.67,9.97,-23,1
1621792185,2021-05-23 19:49,84.24,993.05,1018.83,214,12.56,9.98,-25,1
1621792246,2021-05-23 19:50,85.10,993.05,1018.83,214,12.46,10.04,-24,1
1621792307,2021-05-23 19:51,85.19,993.11,1018.89,214,12.43,10.02,-25,1
1621792427,2021-05-23 19:53,85.44,993.06,1018.85,214,12.37,10.01,-24,1
1621792488,2021-05-23 19:54,84.97,993.08,1018.86,214,12.40,9.95,-24,1
1621792610,2021-05-23 19:56,85.28,993.09,1018.87,214,12.37,9.98,-24,1
1621792670,2021-05-23 19:57,85.32,993.12,1018.90,214,12.41,10.03,-24,1
1621792731,2021-05-23 19:58,85.12,993.09,1018.88,214,12.52,10.10,-24,1
1621792793,2021-05-23 19:59,85.05,993.10,1018.88,214,12.48,10.05,-24,1
1621792854,2021-05-23 20:00,85.45,993.09,1018.87,214,12.41,10.05,-23,1
1621792914,2021-05-23 20:01,85.79,993.08,1018.87,214,12.33,10.03,-23,1
1621793035,2021-05-23 20:03,86.45,993.07,1018.86,214,12.34,10.15,-24,1
1621793095,2021-05-23 20:04,86.53,993.08,1018.87,214,12.33,10.16,-24,1
1621793155,2021-05-23 20:05,86.19,993.09,1018.87,214,12.43,10.20,-23,1
1621793215,2021-05-23 20:06,86.16,993.04,1018.83,214,12.36,10.12,-23,1
1621793276,2021-05-23 20:07,85.73,993.08,1018.86,214,12.42,10.11,-24,1
1621793336,2021-05-23 20:08,85.59,993.06,1018.85,214,12.38,10.04,-24,1
1621793397,2021-05-23 20:09,85.90,993.07,1018.86,214,12.27,9.99,-24,1
1621793458,2021-05-23 20:10,85.97,993.06,1018.84,214,12.32,10.05,-24,1
1621793518,2021-05-23 20:11,86.21,993.08,1018.86,214,12.29,10.06,-24,1
1621793579,2021-05-23 20:12,86.33,993.08,1018.86,214,12.33,10.12,-23,1
1621793640,2021-05-23 20:14,86.08,993.04,1018.82,214,12.34,10.09,-24,1
1621793700,2021-05-23 20:15,85.73,993.05,1018.84,214,12.38,10.07,-24,1
1621793761,2021-05-23 20:16,85.69,993.06,1018.85,214,12.45,10.13,-24,1
1621793822,2021-05-23 20:17,85.39,993.07,1018.85,214,12.42,10.05,-24,1
1621793882,2021-05-23 20:18,85.23,993.09,1018.88,214,12.48,10.08,-23,1
1621793943,2021-05-23 20:19,85.24,993.14,1018.92,214,12.44,10.04,-24,1
1621794004,2021-05-23 20:20,85.68,993.11,1018.89,214,12.32,10.00,-24,1
1621794064,2021-05-23 20:21,86.27,993.09,1018.87,214,12.30,10.08,-25,1
1621794125,2021-05-23 20:22,86.28,993.14,1018.92,214,12.39,10.17,-24,1
1621794186,2021-05-23 20:23,86.04,993.13,1018.91,214,12.28,10.02,-24,1
1621794247,2021-05-23 20:24,86.37,993.17,1018.95,214,12.26,10.06,-25,1
1621794307,2021-05-23 20:25,86.33,993.19,1018.98,214,12.26,10.05,-24,1
1621794368,2021-05-23 20:26,86.62,993.21,1018.99,214,12.24,10.08,-23,1
1621794429,2021-05-23 20:27,86.94,993.22,1019.01,214,12.26,10.16,-24,1
1621794550,2021-05-23 20:29,87.26,993.24,1019.02,214,12.00,9.96,-24,1
1621794674,2021-05-23 20:31,87.66,993.26,1019.04,214,11.99,10.02,-25,1
1621794735,2021-05-23 20:32,87.52,993.28,1019.07,214,12.07,10.07,-24,1
1621794795,2021-05-23 20:33,87.54,993.31,1019.10,214,12.04,10.04,-25,1
1621794855,2021-05-23 20:34,87.35,993.33,1019.11,214,11.97,9.94,-24,1
1621794915,2021-05-23 20:35,87.30,993.34,1019.12,214,11.86,9.83,-24,1
1621794975,2021-05-23 20:36,87.73,993.37,1019.15,214,11.90,9.94,-25,1
1621795036,2021-05-23 20:37,87.80,993.41,1019.19,214,11.91,9.96,-24,1
1621795096,2021-05-23 20:38,87.50,993.43,1019.22,214,11.91,9.91,-24,1
1621795219,2021-05-23 20:40,88.17,993.43,1019.21,214,11.81,9.93,-24,1
1621795280,2021-05-23 20:41,88.17,993.44,1019.22,214,11.83,9.95,-23,1
1621795341,2021-05-23 20:42,88.18,993.47,1019.25,214,11.84,9.96,-24,1
1621795402,2021-05-23 20:43,87.91,993.52,1019.30,214,11.82,9.89,-24,1
1621795463,2021-05-23 20:44,88.08,993.50,1019.28,214,11.85,9.95,-24,1
1621795523,2021-05-23 20:45,88.16,993.51,1019.29,214,11.87,9.98,-24,1
1621795584,2021-05-23 20:46,87.98,993.51,1019.30,214,11.93,10.01,-24,1
1621795645,2021-05-23 20:47,87.96,993.52,1019.31,214,11.97,10.05,-24,1
1621795705,2021-05-23 20:48,88.08,993.52,1019.31,214,11.97,10.07,-24,1
1621795766,2021-05-23 20:49,87.97,993.54,1019.32,214,11.89,9.97,-24,1
1621795827,2021-05-23 20:50,88.14,993.58,1019.36,214,11.84,9.95,-24,1
1621795887,2021-05-23 20:51,88.19,993.58,1019.36,214,11.82,9.94,-23,1
1621795948,2021-05-23 20:52,88.60,993.61,1019.39,214,11.80,9.99,-25,1
1621796009,2021-05-23 20:53,88.73,993.64,1019.42,214,11.76,9.97,-24,1
1621796069,2021-05-23 20:54,88.78,993.68,1019.47,214,11.75,9.97,-24,1
1621796130,2021-05-23 20:55,88.83,993.71,1019.49,214,11.77,10.00,-24,1
1621796190,2021-05-23 20:56,88.75,993.69,1019.47,214,11.72,9.93,-24,1
1621796251,2021-05-23 20:57,88.86,993.70,1019.48,214,11.79,10.02,-24,1
1621796312,2021-05-23 20:58,88.87,993.76,1019.54,214,11.82,10.05,-23,1
1621796372,2021-05-23 20:59,88.77,993.76,1019.54,214,11.80,10.02,-24,1
1621796432,2021-05-23 21:00,89.21,993.74,1019.53,214,11.79,10.08,-24,1
1621796493,2021-05-23 21:01,89.22,993.76,1019.54,214,11.84,10.13,-24,1
1621796614,2021-05-23 21:03,88.88,993.81,1019.59,214,11.93,10.16,-24,1
1621796675,2021-05-23 21:04,88.67,993.83,1019.61,214,11.96,10.16,-24,1
1621796735,2021-05-23 21:05,88.65,993.83,1019.62,214,11.83,10.03,-24,1
1621796857,2021-05-23 21:07,88.46,993.89,1019.67,214,11.77,9.94,-23,1
1621796917,2021-05-23 21:08,88.40,993.91,1019.69,214,11.82,9.97,-23,1
1621796978,2021-05-23 21:09,88.17,993.93,1019.72,214,11.81,9.93,-24,1
1621797039,2021-05-23 21:10,88.17,993.94,1019.73,214,11.79,9.91,-24,1
1621797099,2021-05-23 21:11,88.13,993.95,1019.74,214,11.77,9.88,-24,1
1621797160,2021-05-23 21:12,88.29,993.99,1019.78,214,11.75,9.89,-24,1
1621797221,2021-05-23 21:13,88.34,994.03,1019.81,214,11.74,9.88,-23,1
1621797281,2021-05-23 21:14,88.42,994.05,1019.84,214,11.71,9.87,-24,1
1621797342,2021-05-23 21:15,88.38,994.08,1019.87,214,11.72,9.87,-25,1
1621797403,2021-05-23 21:16,88.26,994.09,1019.87,214,11.78,9.91,-23,1
1621797463,2021-05-23 21:17,88.16,994.12,1019.91,214,11.68,9.80,-23,1
1621797524,2021-05-23 21:18,88.22,994.12,1019.90,214,11.65,9.78,-25,1
1621797587,2021-05-23 21:19,88.18,994.19,1019.98,214,11.61,9.73,-24,1
1621797648,2021-05-23 21:20,88.06,994.18,1019.96,214,11.64,9.74,-24,1
1621797708,2021-05-23 21:21,87.82,994.18,1019.96,214,11.76,9.82,-24,1
1621797768,2021-05-23 21:22,87.97,994.19,1019.97,214,11.62,9.71,-24,1
1621797829,2021-05-23 21:23,88.40,994.22,1020.01,214,11.59,9.75,-25,1
1621797889,2021-05-23 21:24,88.23,994.19,1019.97,214,11.60,9.73,-23,1
1621797949,2021-05-23 21:25,88.28,994.19,1019.97,214,11.57,9.71,-23,1
1621798009,2021-05-23 21:26,88.25,994.22,1020.00,214,11.64,9.77,-24,1
1621798070,2021-05-23 21:27,87.97,994.20,1019.98,214,11.65,9.73,-24,1
1621798130,2021-05-23 21:28,88.09,994.19,1019.97,214,11.65,9.75,-23,1
1621798312,2021-05-23 21:31,88.56,994.25,1020.03,214,11.56,9.75,-24,1
1621798373,2021-05-23 21:32,88.83,994.26,1020.05,214,11.49,9.72,-23,1
1621798433,2021-05-23 21:33,89.25,994.29,1020.07,214,11.50,9.80,-23,1
1621798496,2021-05-23 21:34,89.19,994.31,1020.09,214,11.47,9.76,-23,1
1621798557,2021-05-23 21:35,89.18,994.31,1020.09,214,11.51,9.80,-24,1
1621798617,2021-05-23 21:36,89.08,994.27,1020.05,214,11.48,9.75,-24,1
1621798678,2021-05-23 21:37,89.21,994.29,1020.08,214,11.49,9.79,-24,1
1621798738,2021-05-23 21:38,89.01,994.29,1020.07,214,11.44,9.70,-24,1
1621798798,2021-05-23 21:39,89.21,994.31,1020.10,214,11.39,9.69,-24,1
1621798858,2021-05-23 21:40,89.09,994.29,1020.07,214,11.43,9.71,-24,1
1621798919,2021-05-23 21:41,89.17,994.29,1020.07,214,11.44,9.73,-24,1
1621798979,2021-05-23 21:42,89.05,994.30,1020.08,214,11.41,9.68,-24,1
1621799039,2021-05-23 21:43,88.98,994.31,1020.10,214,11.42,9.68,-24,1
1621799099,2021-05-23 21:44,88.78,994.33,1020.11,214,11.43,9.65,-24,1
1621799159,2021-05-23 21:45,88.55,994.35,1020.14,214,11.48,9.66,-24,1
1621799219,2021-05-23 21:46,88.10,994.36,1020.15,214,11.51,9.62,-24,1
1621799279,2021-05-23 21:47,88.21,994.39,1020.17,214,11.57,9.70,-24,1
1621799339,2021-05-23 21:48,88.13,994.41,1020.20,214,11.47,9.58,-23,1
1621799400,2021-05-23 21:50,88.40,994.38,1020.16,214,11.50,9.66,-23,1
1621799460,2021-05-23 21:51,88.11,994.45,1020.23,214,11.56,9.67,-23,1
1621799520,2021-05-23 21:52,88.12,994.52,1020.31,214,11.49,9.60,-23,1
1621799580,2021-05-23 21:53,88.16,994.53,1020.31,214,11.47,9.59,-23,1
1621799640,2021-05-23 21:54,88.02,994.54,1020.32,214,11.47,9.57,-24,1
1621799701,2021-05-23 21:55,88.31,994.54,1020.32,214,11.43,9.57,-24,1
1621799821,2021-05-23 21:57,88.28,994.54,1020.32,214,11.43,9.57,-23,1
1621799881,2021-05-23 21:58,87.90,994.54,1020.32,214,11.36,9.44,-24,1
1621799941,2021-05-23 21:59,88.33,994.55,1020.33,214,11.29,9.44,-23,1
1621800061,2021-05-23 22:01,88.35,994.57,1020.35,214,11.39,9.54,-24,1
1621800242,2021-05-23 22:04,88.87,994.60,1020.38,214,11.29,9.53,-24,1
1621800363,2021-05-23 22:06,88.60,994.60,1020.38,214,11.39,9.58,-24,1
1621800485,2021-05-23 22:08,88.37,994.64,1020.42,214,11.31,9.47,-23,1
1621800546,2021-05-23 22:09,88.29,994.61,1020.40,214,11.33,9.47,-23,1
1621800606,2021-05-23 22:10,88.00,994.61,1020.40,214,11.36,9.45,-23,1
1621800727,2021-05-23 22:12,88.00,994.66,1020.45,214,11.35,9.44,-24,1
1621800788,2021-05-23 22:13,87.95,994.67,1020.45,214,11.39,9.47,-23,1
1621800849,2021-05-23 22:14,87.92,994.67,1020.45,214,11.35,9.43,-24,1
1621800909,2021-05-23 22:15,87.80,994.68,1020.47,214,11.32,9.38,-24,1
1621801029,2021-05-23 22:17,87.57,994.61,1020.40,214,11.37,9.39,-24,1
1621801089,2021-05-23 22:18,88.00,994.62,1020.41,214,11.36,9.45,-24,1
1621801209,2021-05-23 22:20,87.37,994.62,1020.40,214,11.48,9.46,-24,1
1621801270,2021-05-23 22:21,87.05,994.58,1020.37,214,11.58,9.51,-24,1
1621801330,2021-05-23 22:22,86.60,994.59,1020.37,214,11.67,9.52,-24,1
1621801390,2021-05-23 22:23,86.42,994.63,1020.41,214,11.74,9.56,-24,1
1621801450,2021-05-23 22:24,85.89,994.61,1020.40,214,11.74,9.47,-24,1
1621801510,2021-05-23 22:25,86.58,994.62,1020.40,214,11.58,9.43,-24,1
1621801570,2021-05-23 22:26,86.79,994.60,1020.38,214,11.50,9.38,-24,1
1621801691,2021-05-23 22:28,87.94,994.61,1020.39,214,11.47,9.55,-24,1
1621801751,2021-05-23 22:29,87.86,994.58,1020.36,214,11.53,9.60,-23,1
1621801874,2021-05-23 22:31,87.15,994.59,1020.38,214,11.65,9.60,-24,1
1621801934,2021-05-23 22:32,87.14,994.65,1020.44,214,11.71,9.65,-24,1
1621801994,2021-05-23 22:33,87.08,994.66,1020.45,214,11.66,9.59,-25,1
1621802054,2021-05-23 22:34,87.12,994.65,1020.44,214,11.68,9.62,-25,1
1621802114,2021-05-23 22:35,87.14,994.68,1020.46,214,11.65,9.59,-24,1
1621802174,2021-05-23 22:36,87.68,994.72,1020.50,214,11.47,9.51,-24,1
1621802235,2021-05-23 22:37,88.33,994.73,1020.51,214,11.40,9.55,-25,1
1621802295,2021-05-23 22:38,88.86,994.71,1020.49,214,11.29,9.53,-24,1
1621802355,2021-05-23 22:39,88.82,994.72,1020.50,214,11.32,9.55,-24,1
1621802415,2021-05-23 22:40,88.56,994.72,1020.50,214,11.38,9.57,-24,1
1621802475,2021-05-23 22:41,88.28,994.73,1020.52,214,11.45,9.59,-24,1
1621802535,2021-05-23 22:42,88.89,994.81,1020.59,214,11.24,9.49,-24,1
1621802595,2021-05-23 22:43,89.45,994.81,1020.60,214,11.21,9.55,-24,1
1621802656,2021-05-23 22:44,89.79,994.80,1020.58,214,11.14,9.54,-23,1
1621802716,2021-05-23 22:45,89.96,994.83,1020.61,214,11.14,9.56,-24,1
1621802776,2021-05-23 22:46,89.95,994.88,1020.67,214,11.15,9.57,-24,1
1621802896,2021-05-23 22:48,90.62,994.88,1020.67,214,10.99,9.52,-24,1
1621802956,2021-05-23 22:49,90.31,994.87,1020.65,214,11.13,9.61,-24,1
1621803077,2021-05-23 22:51,89.79,994.87,1020.66,214,11.20,9.59,-24,1
1621803137,2021-05-23 22:52,89.65,994.81,1020.59,214,11.16,9.53,-24,1
1621803317,2021-05-23 22:55,89.78,994.97,1020.76,214,11.06,9.45,-24,1
1621803378,2021-05-23 22:56,90.25,995.04,1020.82,214,11.03,9.50,-24,1
1621803439,2021-05-23 22:57,90.61,995.09,1020.88,214,10.97,9.50,-24,1
1621803500,2021-05-23 22:58,90.37,995.10,1020.88,214,11.03,9.52,-24,1
1621803560,2021-05-23 22:59,90.47,995.14,1020.92,214,11.00,9.51,-23,1
1621803682,2021-05-23 23:01,90.89,995.12,1020.90,214,10.92,9.50,-24,1
1621803803,2021-05-23 23:03,91.48,995.19,1020.97,214,10.85,9.53,-23,1
1621803863,2021-05-23 23:04,91.55,995.17,1020.95,214,10.84,9.53,-24,1
1621803924,2021-05-23 23:05,91.15,995.18,1020.96,214,10.90,9.52,-23,1
1621803985,2021-05-23 23:06,91.00,995.17,1020.95,214,10.96,9.56,-23,1
1621804045,2021-05-23 23:07,90.80,995.14,1020.93,214,10.97,9.53,-24,1
1621804106,2021-05-23 23:08,90.45,995.18,1020.96,214,11.02,9.53,-24,1
1621804167,2021-05-23 23:09,90.34,995.16,1020.94,214,11.01,9.50,-25,1
1621804230,2021-05-23 23:10,90.28,995.18,1020.97,214,11.04,9.52,-24,1
1621804291,2021-05-23 23:11,90.05,995.17,1020.95,214,10.96,9.40,-24,1
1621804351,2021-05-23 23:12,90.53,995.20,1020.99,214,10.91,9.43,-24,1
1621804412,2021-05-23 23:13,90.40,995.19,1020.98,214,10.91,9.41,-23,1
1621804473,2021-05-23 23:14,90.23,995.23,1021.01,214,10.93,9.40,-23,1
1621804534,2021-05-23 23:15,89.82,995.21,1021.00,214,10.97,9.37,-24,1
1621804594,2021-05-23 23:16,89.57,995.23,1021.01,214,11.05,9.41,-24,1
1621804715,2021-05-23 23:18,88.72,995.28,1021.06,214,11.12,9.34,-24,1
1621804776,2021-05-23 23:19,88.07,995.26,1021.04,214,11.13,9.24,-24,1
1621804837,2021-05-23 23:20,87.89,995.29,1021.07,214,11.10,9.18,-24,1
1621804897,2021-05-23 23:21,88.01,995.30,1021.08,214,11.15,9.25,-24,1
1621804958,2021-05-23 23:22,87.83,995.32,1021.10,214,11.17,9.24,-24,1
1621805019,2021-05-23 23:23,87.89,995.32,1021.10,214,11.19,9.27,-24,1
1621805079,2021-05-23 23:24,87.75,995.36,1021.14,214,11.14,9.19,-23,1
1621805140,2021-05-23 23:25,87.81,995.34,1021.12,214,11.13,9.19,-24,1
1621805201,2021-05-23 23:26,87.73,995.35,1021.13,214,11.16,9.21,-24,1
1621805262,2021-05-23 23:27,87.73,995.37,1021.15,214,11.06,9.11,-24,1
1621805322,2021-05-23 23:28,88.37,995.38,1021.16,214,10.94,9.10,-24,1
1621805383,2021-05-23 23:29,89.07,995.42,1021.21,214,10.87,9.15,-23,1
1621805444,2021-05-23 23:30,88.98,995.39,1021.17,214,10.85,9.12,-24,1
1621805506,2021-05-23 23:31,89.16,995.41,1021.19,214,10.83,9.13,-24,1
1621805567,2021-05-23 23:32,89.29,995.45,1021.23,214,10.76,9.08,-24,1
1621805628,2021-05-23 23:33,89.60,995.43,1021.21,214,10.77,9.14,-24,1
1621805748,2021-05-23 23:35,89.31,995.42,1021.21,214,10.81,9.13,-24,1
1621805809,2021-05-23 23:36,89.11,995.42,1021.20,214,10.79,9.08,-23,1
1621805869,2021-05-23 23:37,89.13,995.39,1021.17,214,10.81,9.10,-24,1
1621805930,2021-05-23 23:38,89.20,995.41,1021.19,214,10.79,9.09,-23,1
1621805990,2021-05-23 23:39,89.46,995.43,1021.22,214,10.78,9.13,-24,1
1621806051,2021-05-23 23:40,89.62,995.43,1021.21,214,10.74,9.11,-24,1
1621806111,2021-05-23 23:41,89.66,995.46,1021.24,214,10.74,9.12,-22,1
1621806171,2021-05-23 23:42,89.92,995.46,1021.25,214,10.68,9.10,-23,1
1621806231,2021-05-23 23:43,89.87,995.47,1021.25,214,10.75,9.16,-24,1
1621806291,2021-05-23 23:44,90.00,995.44,1021.22,214,10.72,9.16,-24,1
1621806352,2021-05-23 23:45,90.32,995.47,1021.25,214,10.68,9.17,-24,1
1621806412,2021-05-23 23:46,90.26,995.47,1021.25,214,10.72,9.20,-24,1
1621806472,2021-05-23 23:47,90.10,995.48,1021.26,214,10.78,9.23,-24,1
1621806532,2021-05-23 23:48,89.82,995.47,1021.26,214,10.86,9.26,-23,1
1621806593,2021-05-23 23:49,89.45,995.47,1021.25,214,10.90,9.24,-24,1
1621806653,2021-05-23 23:50,89.43,995.49,1021.28,214,10.86,9.20,-24,1
1621806713,2021-05-23 23:51,89.22,995.50,1021.29,214,10.92,9.22,-24,1
1621806774,2021-05-23 23:52,88.99,995.50,1021.28,214,11.01,9.28,-24,1
1621806834,2021-05-23 23:53,88.60,995.51,1021.29,214,11.05,9.25,-24,1
1621806894,2021-05-23 23:54,88.35,995.53,1021.32,214,11.11,9.27,-24,1
1621806954,2021-05-23 23:55,88.07,995.53,1021.31,214,11.16,9.27,-23,1
1621807014,2021-05-23 23:56,87.69,995.48,1021.26,214,11.24,9.28,-24,1
1621807075,2021-05-23 23:57,87.38,995.58,1021.36,214,11.31,9.30,-24,1
1621807135,2021-05-23 23:58,87.04,995.57,1021.36,214,11.37,9.30,-23,1
1621807195,2021-05-23 23:59,86.72,995.60,1021.38,214,11.44,9.31,-25,1