1621807255,2021-05-24 00:00,86.40,995.60,1021.39,214,11.48,9.30,-24,1
1621807316,2021-05-24 00:01,86.11,995.61,1021.40,214,11.51,9.28,-30,1
1621807437,2021-05-24 00:03,86.14,995.65,1021.44,214,11.49,9.26,-23,1
1621807500,2021-05-24 00:05,86.36,995.69,1021.47,214,11.44,9.25,-23,1
1621807560,2021-05-24 00:06,86.38,995.71,1021.49,214,11.39,9.21,-24,1
1621807620,2021-05-24 00:07,86.31,995.75,1021.53,214,11.39,9.19,-24,1
1621807681,2021-05-24 00:08,86.14,995.76,1021.54,214,11.37,9.15,-24,1
1621807741,2021-05-24 00:09,86.58,995.74,1021.52,214,11.28,9.13,-23,1
1621807801,2021-05-24 00:10,86.78,995.81,1021.59,214,11.22,9.11,-24,1
1621807862,2021-05-24 00:11,86.75,995.77,1021.55,214,11.26,9.14,-24,1
1621807922,2021-05-24 00:12,86.71,995.78,1021.56,214,11.27,9.15,-24,1
1621807982,2021-05-24 00:13,87.00,995.77,1021.55,214,11.21,9.14,-23,1
1621808042,2021-05-24 00:14,86.89,995.77,1021.55,214,11.27,9.18,-24,1
1621808102,2021-05-24 00:15,86.60,995.83,1021.61,214,11.32,9.18,-23,1
1621808163,2021-05-24 00:16,86.29,995.85,1021.63,214,11.27,9.07,-23,1
1621808223,2021-05-24 00:17,86.96,995.90,1021.68,214,11.19,9.11,-23,1
1621808283,2021-05-24 00:18,86.95,995.93,1021.72,214,11.13,9.05,-23,1
1621808343,2021-05-24 00:19,86.80,995.93,1021.72,214,11.14,9.03,-23,1
1621808403,2021-05-24 00:20,87.16,995.95,1021.73,214,11.09,9.04,-23,1
1621808463,2021-05-24 00:21,87.08,995.97,1021.75,214,11.04,8.98,-24,1
1621808524,2021-05-24 00:22,87.21,995.99,1021.77,214,11.12,9.08,-24,1
1621808584,2021-05-24 00:23,87.03,995.99,1021.78,214,11.13,9.06,-23,1
1621808644,2021-05-24 00:24,87.46,995.99,1021.77,214,11.07,9.08,-24,1
1621808705,2021-05-24 00:25,87.31,996.02,1021.80,214,11.15,9.13,-24,1
1621808765,2021-05-24 00:26,87.06,996.02,1021.80,214,11.23,9.17,-25,1
1621808825,2021-05-24 00:27,86.82,996.07,1021.85,214,11.22,9.11,-23,1
1621808885,2021-05-24 00:28,86.55,996.03,1021.81,214,11.23,9.08,-24,1
1621808946,2021-05-24 00:29,86.46,996.08,1021.86,214,11.26,9.09,-23,1
1621809006,2021-05-24 00:30,86.31,996.03,1021.81,214,11.35,9.16,-24,1
1621809067,2021-05-24 00:31,85.86,996.02,1021.80,214,11.42,9.15,-23,1
1621809128,2021-05-24 00:32,85.59,996.03,1021.81,214,11.46,9.14,-23,1
1621809188,2021-05-24 00:33,85.36,996.03,1021.81,214,11.50,9.14,-23,1
1621809249,2021-05-24 00:34,85.33,996.05,1021.83,214,11.51,9.14,-23,1
1621809309,2021-05-24 00:35,84.92,996.02,1021.80,214,11.47,9.03,-23,1
1621809370,2021-05-24 00:36,84.84,996.03,1021.81,214,11.36,8.91,-23,1
1621809431,2021-05-24 00:37,85.03,996.01,1021.79,214,11.33,8.91,-23,1
1621809491,2021-05-24 00:38,85.02,996.02,1021.80,214,11.34,8.92,-24,1
1621809552,2021-05-24 00:39,85.17,996.07,1021.86,214,11.15,8.76,-24,1
1621809613,2021-05-24 00:40,85.79,996.09,1021.87,214,11.06,8.78,-24,1
1621809673,2021-05-24 00:41,86.48,996.10,1021.89,214,10.96,8.80,-24,1
1621809734,2021-05-24 00:42,86.44,996.07,1021.86,214,10.93,8.76,-24,1
1621809855,2021-05-24 00:44,86.91,996.09,1021.88,214,10.90,8.81,-24,1
1621809916,2021-05-24 00:45,86.89,996.10,1021.88,214,10.92,8.83,-24,1
1621809977,2021-05-24 00:46,86.83,996.12,1021.90,214,10.92,8.82,-23,1
1621810038,2021-05-24 00:47,87.18,996.09,1021.87,214,10.81,8.77,-23,1
1621810098,2021-05-24 00:48,87.54,996.11,1021.90,214,10.75,8.78,-23,1
1621810220,2021-05-24 00:50,87.28,996.14,1021.93,214,10.89,8.87,-23,1
1621810280,2021-05-24 00:51,86.95,996.15,1021.94,214,10.97,8.89,-24,1
1621810341,2021-05-24 00:52,86.66,996.14,1021.92,214,11.04,8.91,-24,1
1621810402,2021-05-24 00:53,86.24,996.11,1021.90,214,11.14,8.94,-24,1
1621810462,2021-05-24 00:54,85.73,996.14,1021.92,214,11.19,8.90,-24,1
1621810522,2021-05-24 00:55,85.33,996.15,1021.93,214,11.24,8.88,-24,1
1621810583,2021-05-24 00:56,85.12,996.19,1021.97,214,11.27,8.87,-24,1
1621810643,2021-05-24 00:57,85.03,996.19,1021.98,214,11.33,8.91,-24,1
1621810704,2021-05-24 00:58,84.51,996.21,1021.99,214,11.34,8.83,-25,1
1621810764,2021-05-24 00:59,84.01,996.19,1021.97,214,11.36,8.77,-24,1
1621810825,2021-05-24 01:00,83.66,996.20,1021.98,214,11.39,8.73,-24,1
1621810885,2021-05-24 01:01,83.66,996.24,1022.02,214,11.43,8.77,-24,1
1621811006,2021-05-24 01:03,84.38,996.22,1022.01,214,11.50,8.97,-24,1
1621811066,2021-05-24 01:04,84.31,996.24,1022.02,214,11.51,8.97,-23,1
1621811127,2021-05-24 01:05,84.15,996.27,1022.05,214,11.50,8.93,-24,1
1621811188,2021-05-24 01:06,83.33,996.32,1022.10,214,11.36,8.64,-23,1
1621811248,2021-05-24 01:07,83.28,996.31,1022.09,214,11.23,8.51,-24,1
1621811309,2021-05-24 01:08,83.88,996.29,1022.08,214,11.03,8.42,-23,1
1621811370,2021-05-24 01:09,84.28,996.30,1022.08,214,10.99,8.45,-24,1
1621811430,2021-05-24 01:10,84.24,996.29,1022.07,214,10.97,8.42,-24,1
1621811491,2021-05-24 01:11,84.90,996.32,1022.10,214,10.89,8.46,-24,1
1621811552,2021-05-24 01:12,85.21,996.37,1022.15,214,10.78,8.41,-24,1
1621811612,2021-05-24 01:13,85.20,996.36,1022.14,214,10.83,8.45,-24,1
1621811673,2021-05-24 01:14,85.39,996.38,1022.16,214,10.76,8.42,-24,1
1621811734,2021-05-24 01:15,85.41,996.40,1022.19,214,10.80,8.46,-24,1
1621811794,2021-05-24 01:16,85.37,996.37,1022.16,214,10.82,8.47,-23,1
1621811855,2021-05-24 01:17,85.45,996.38,1022.17,214,10.84,8.51,-23,1
1621811915,2021-05-24 01:18,85.10,996.40,1022.18,214,10.88,8.48,-24,1
1621811975,2021-05-24 01:19,85.15,996.41,1022.20,214,10.89,8.50,-24,1
1621812037,2021-05-24 01:20,85.13,996.43,1022.21,214,10.90,8.51,-24,1
1621812157,2021-05-24 01:22,84.82,996.45,1022.23,214,10.99,8.54,-24,1
1621812218,2021-05-24 01:23,84.63,996.44,1022.22,214,11.05,8.57,-23,1
1621812278,2021-05-24 01:24,84.52,996.47,1022.25,214,11.13,8.63,-24,1
1621812338,2021-05-24 01:25,84.43,996.46,1022.24,214,11.15,8.63,-23,1
1621812399,2021-05-24 01:26,84.49,996.48,1022.27,214,11.04,8.53,-23,1
1621812459,2021-05-24 01:27,84.41,996.48,1022.27,214,11.05,8.53,-23,1
1621812520,2021-05-24 01:28,84.38,996.50,1022.29,214,11.05,8.53,-24,1
1621812581,2021-05-24 01:29,84.25,996.52,1022.30,214,11.09,8.54,-24,1
1621812701,2021-05-24 01:31,84.27,996.55,1022.33,214,11.22,8.67,-24,1
1621812762,2021-05-24 01:32,84.29,996.55,1022.33,214,11.26,8.72,-24,1
1621812823,2021-05-24 01:33,84.45,996.55,1022.34,214,11.30,8.78,-24,1
1621812883,2021-05-24 01:34,84.16,996.56,1022.34,214,11.34,8.77,-24,1
1621812944,2021-05-24 01:35,83.70,996.57,1022.35,214,11.37,8.72,-24,1
1621813005,2021-05-24 01:36,83.32,996.61,1022.39,214,11.39,8.67,-23,1
1621813065,2021-05-24 01:37,82.75,996.56,1022.35,214,11.38,8.56,-24,1
1621813126,2021-05-24 01:38,82.10,996.57,1022.35,214,11.37,8.44,-24,1
1621813186,2021-05-24 01:39,82.33,996.57,1022.36,214,11.40,8.51,-23,1
1621813246,2021-05-24 01:40,82.51,996.56,1022.34,214,11.40,8.54,-23,1
1621813370,2021-05-24 01:42,82.62,996.70,1022.48,214,11.43,8.59,-23,1
1621813430,2021-05-24 01:43,82.78,996.72,1022.50,214,11.42,8.61,-24,1
1621813490,2021-05-24 01:44,82.95,996.73,1022.52,214,11.33,8.55,-23,1
1621813550,2021-05-24 01:45,83.48,996.70,1022.49,214,11.19,8.51,-24,1
1621813611,2021-05-24 01:46,83.55,996.71,1022.49,214,11.20,8.53,-24,1
1621813671,2021-05-24 01:47,83.42,996.73,1022.51,214,11.26,8.56,-25,1
1621813731,2021-05-24 01:48,83.37,996.73,1022.51,214,11.28,8.57,-25,1
1621813791,2021-05-24 01:49,83.24,996.76,1022.54,214,11.27,8.54,-24,1
1621813851,2021-05-24 01:50,83.35,996.79,1022.58,214,11.28,8.57,-24,1
1621813912,2021-05-24 01:51,83.04,996.80,1022.59,214,11.31,8.55,-25,1
1621813972,2021-05-24 01:52,82.96,996.84,1022.62,214,11.34,8.56,-23,1
1621814032,2021-05-24 01:53,82.83,996.87,1022.65,214,11.35,8.55,-23,1
1621814092,2021-05-24 01:54,82.86,996.91,1022.69,214,11.36,8.56,-24,1
1621814153,2021-05-24 01:55,82.77,996.91,1022.69,214,11.38,8.57,-24,1
1621814214,2021-05-24 01:56,82.61,996.91,1022.69,214,11.38,8.54,-23,1
1621814274,2021-05-24 01:57,82.59,996.98,1022.77,214,11.40,8.55,-23,1
1621814335,2021-05-24 01:58,82.93,996.94,1022.72,214,11.39,8.60,-23,1
1621814395,2021-05-24 01:59,82.78,996.97,1022.75,214,11.41,8.60,-24,1
1621814456,2021-05-24 02:00,82.99,996.98,1022.76,214,11.37,8.59,-23,1
1621814516,2021-05-24 02:01,83.13,996.97,1022.75,214,11.40,8.65,-24,1
1621814637,2021-05-24 02:03,83.11,996.98,1022.76,214,11.35,8.60,-23,1
1621814697,2021-05-24 02:04,83.36,997.02,1022.80,214,11.10,8.39,-24,1
1621814757,2021-05-24 02:05,83.85,996.99,1022.77,214,11.02,8.40,-23,1
1621814877,2021-05-24 02:07,83.78,996.99,1022.78,214,11.06,8.43,-24,1
1621814938,2021-05-24 02:08,84.13,996.97,1022.75,214,10.98,8.41,-24,1
1621814998,2021-05-24 02:09,84.51,996.98,1022.76,214,11.00,8.50,-24,1
1621815058,2021-05-24 02:10,84.25,997.00,1022.78,214,11.07,8.52,-24,1
1621815118,2021-05-24 02:11,84.17,997.00,1022.78,214,11.13,8.57,-24,1
1621815178,2021-05-24 02:12,84.12,997.02,1022.80,214,11.17,8.60,-24,1
1621815238,2021-05-24 02:13,83.84,996.99,1022.77,214,11.21,8.59,-23,1
1621815298,2021-05-24 02:14,83.66,996.99,1022.78,214,11.23,8.58,-24,1
1621815359,2021-05-24 02:15,83.46,997.00,1022.78,214,11.24,8.55,-24,1
1621815419,2021-05-24 02:16,83.01,997.03,1022.81,214,11.26,8.49,-24,1
1621815539,2021-05-24 02:18,82.75,997.01,1022.80,214,11.26,8.44,-24,1
1621815599,2021-05-24 02:19,83.07,997.03,1022.82,214,11.15,8.39,-23,1
1621815660,2021-05-24 02:21,83.56,997.06,1022.84,214,11.06,8.39,-24,1
1621815780,2021-05-24 02:23,83.46,997.11,1022.90,214,11.14,8.45,-24,1
1621815840,2021-05-24 02:24,83.54,997.14,1022.92,214,11.16,8.49,-24,1
1621815901,2021-05-24 02:25,83.46,997.16,1022.95,214,11.11,8.42,-24,1
1621815961,2021-05-24 02:26,83.58,997.18,1022.96,214,11.12,8.45,-23,1
1621816021,2021-05-24 02:27,83.51,997.18,1022.96,214,11.15,8.47,-23,1
1621816081,2021-05-24 02:28,83.44,997.20,1022.98,214,11.17,8.48,-24,1
1621816141,2021-05-24 02:29,83.35,997.21,1023.00,214,11.20,8.49,-20,1
1621816202,2021-05-24 02:30,82.92,997.25,1023.03,214,11.21,8.42,-22,1
1621816262,2021-05-24 02:31,82.77,997.25,1023.04,214,11.21,8.40,-22,1
1621816322,2021-05-24 02:32,82.64,997.26,1023.05,214,11.23,8.39,-22,1
1621816382,2021-05-24 02:33,82.70,997.28,1023.06,214,11.23,8.41,-22,1
1621816442,2021-05-24 02:34,82.96,997.29,1023.08,214,11.16,8.38,-23,1
1621816502,2021-05-24 02:35,83.46,997.33,1023.11,214,10.93,8.25,-22,1
1621816562,2021-05-24 02:36,84.31,997.29,1023.08,214,10.76,8.23,-21,1
1621816623,2021-05-24 02:37,84.76,997.31,1023.10,214,10.74,8.29,-22,1
1621816683,2021-05-24 02:38,85.07,997.30,1023.08,214,10.69,8.29,-23,1
1621816743,2021-05-24 02:39,85.16,997.28,1023.06,214,10.72,8.34,-22,1
1621816803,2021-05-24 02:40,85.06,997.26,1023.04,214,10.75,8.35,-22,1
1621816863,2021-05-24 02:41,85.42,997.29,1023.07,214,10.59,8.26,-22,1
1621816923,2021-05-24 02:42,85.52,997.30,1023.08,214,10.59,8.27,-23,1
1621816984,2021-05-24 02:43,86.05,997.29,1023.07,214,10.50,8.28,-22,1
1621817047,2021-05-24 02:44,85.90,997.30,1023.08,214,10.58,8.33,-23,1
1621817108,2021-05-24 02:45,85.87,997.29,1023.08,214,10.61,8.35,-21,1
1621817169,2021-05-24 02:46,85.81,997.29,1023.07,214,10.64,8.37,-22,1
1621817229,2021-05-24 02:47,85.43,997.29,1023.08,214,10.68,8.34,-22,1
1621817290,2021-05-24 02:48,85.52,997.27,1023.05,214,10.64,8.32,-22,1
1621817351,2021-05-24 02:49,85.55,997.27,1023.05,214,10.65,8.34,-22,1
1621817472,2021-05-24 02:51,85.50,997.33,1023.12,214,10.59,8.27,-22,1
1621817533,2021-05-24 02:52,85.83,997.33,1023.11,214,10.56,8.30,-22,1
1621817593,2021-05-24 02:53,85.87,997.35,1023.13,214,10.56,8.30,-22,1
1621817654,2021-05-24 02:54,86.16,997.37,1023.15,214,10.47,8.26,-21,1
1621817715,2021-05-24 02:55,86.11,997.43,1023.21,214,10.55,8.33,-22,1
1621817775,2021-05-24 02:56,85.80,997.46,1023.24,214,10.61,8.34,-22,1
1621817836,2021-05-24 02:57,85.59,997.48,1023.27,214,10.60,8.29,-22,1
1621817897,2021-05-24 02:58,85.73,997.51,1023.29,214,10.51,8.23,-22,1
1621817957,2021-05-24 02:59,86.01,997.53,1023.31,214,10.54,8.31,-21,1
1621818018,2021-05-24 03:00,85.93,997.53,1023.32,214,10.55,8.30,-22,1
1621818079,2021-05-24 03:01,85.70,997.52,1023.30,214,10.55,8.26,-22,1
1621818201,2021-05-24 03:03,85.77,997.55,1023.33,214,10.51,8.24,-23,1
1621818262,2021-05-24 03:04,86.22,997.53,1023.31,214,10.38,8.19,-23,1
1621818323,2021-05-24 03:05,86.78,997.54,1023.32,214,10.28,8.18,-24,1
1621818383,2021-05-24 03:06,87.35,997.55,1023.34,214,10.21,8.21,-24,1
1621818444,2021-05-24 03:07,87.56,997.57,1023.36,214,10.16,8.20,-23,1
1621818505,2021-05-24 03:08,87.88,997.58,1023.36,214,10.07,8.16,-24,1
1621818565,2021-05-24 03:09,88.06,997.58,1023.37,214,10.10,8.22,-23,1
1621818626,2021-05-24 03:10,87.91,997.59,1023.37,214,10.06,8.16,-24,1
1621818687,2021-05-24 03:11,88.02,997.56,1023.34,214,10.14,8.25,-24,1
1621818747,2021-05-24 03:12,87.67,997.57,1023.36,214,10.26,8.31,-24,1
1621818808,2021-05-24 03:13,87.28,997.56,1023.34,214,10.36,8.35,-24,1
1621818869,2021-05-24 03:14,86.92,997.55,1023.34,214,10.40,8.32,-24,1
1621818929,2021-05-24 03:15,86.76,997.58,1023.36,214,10.48,8.38,-24,1
1621819051,2021-05-24 03:17,86.18,997.57,1023.35,214,10.58,8.38,-23,1
1621819172,2021-05-24 03:19,85.70,997.58,1023.36,214,10.65,8.36,-23,1
1621819232,2021-05-24 03:20,85.30,997.54,1023.32,214,10.67,8.31,-23,1
1621819292,2021-05-24 03:21,84.97,997.55,1023.34,214,10.69,8.28,-23,1
1621819353,2021-05-24 03:22,84.87,997.55,1023.33,214,10.72,8.29,-23,1
1621819413,2021-05-24 03:23,84.75,997.57,1023.35,214,10.73,8.28,-24,1
1621819473,2021-05-24 03:24,84.62,997.55,1023.34,214,10.74,8.26,-23,1
1621819533,2021-05-24 03:25,84.55,997.56,1023.35,214,10.76,8.27,-24,1
1621819593,2021-05-24 03:26,84.41,997.50,1023.28,214,10.77,8.26,-24,1
1621819654,2021-05-24 03:27,84.16,997.48,1023.26,214,10.78,8.22,-23,1
1621819714,2021-05-24 03:28,83.80,997.45,1023.24,214,10.78,8.16,-23,1
1621819835,2021-05-24 03:30,83.11,997.44,1023.23,214,10.78,8.04,-23,1
1621819895,2021-05-24 03:31,83.22,997.46,1023.25,214,10.79,8.07,-24,1
1621819955,2021-05-24 03:32,83.29,997.48,1023.27,214,10.78,8.07,-23,1
1621820016,2021-05-24 03:33,83.17,997.54,1023.32,214,10.78,8.05,-23,1
1621820076,2021-05-24 03:34,83.07,997.58,1023.36,214,10.74,7.99,-24,1
1621820136,2021-05-24 03:35,83.34,997.63,1023.41,214,10.73,8.03,-24,1
1621820196,2021-05-24 03:36,83.43,997.64,1023.42,214,10.75,8.06,-24,1
1621820257,2021-05-24 03:37,83.63,997.68,1023.46,214,10.76,8.11,-24,1
1621820317,2021-05-24 03:38,83.79,997.68,1023.47,214,10.77,8.15,-24,1
1621820377,2021-05-24 03:39,83.85,997.68,1023.47,214,10.76,8.15,-24,1
1621820437,2021-05-24 03:40,83.73,997.66,1023.44,214,10.77,8.14,-24,1
1621820497,2021-05-24 03:41,83.61,997.64,1023.42,214,10.76,8.11,-24,1
1621820557,2021-05-24 03:42,83.52,997.63,1023.42,214,10.77,8.10,-23,1
1621820678,2021-05-24 03:44,83.50,997.60,1023.38,214,10.78,8.11,-24,1
1621820798,2021-05-24 03:46,83.31,997.59,1023.37,214,10.77,8.06,-24,1
1621820859,2021-05-24 03:47,83.14,997.60,1023.38,214,10.77,8.03,-24,1
1621820919,2021-05-24 03:48,82.94,997.58,1023.36,214,10.75,7.98,-28,1
1621820979,2021-05-24 03:49,82.68,997.58,1023.36,214,10.76,7.94,-24,1
1621821040,2021-05-24 03:50,82.69,997.57,1023.36,214,10.73,7.91,-23,1
1621821101,2021-05-24 03:51,82.44,997.57,1023.35,214,10.72,7.86,-23,1
1621821161,2021-05-24 03:52,82.55,997.59,1023.37,214,10.71,7.87,-24,1
1621821222,2021-05-24 03:53,82.76,997.58,1023.36,214,10.70,7.90,-23,1
1621821283,2021-05-24 03:54,82.90,997.57,1023.35,214,10.70,7.92,-23,1
1621821343,2021-05-24 03:55,82.82,997.55,1023.33,214,10.68,7.89,-23,1
1621821404,2021-05-24 03:56,82.78,997.52,1023.30,214,10.69,7.89,-23,1
1621821464,2021-05-24 03:57,82.96,997.52,1023.30,214,10.68,7.91,-23,1
1621821525,2021-05-24 03:58,83.24,997.51,1023.29,214,10.68,7.96,-23,1
1621821585,2021-05-24 03:59,83.28,997.49,1023.28,214,10.67,7.96,-24,1
1621821646,2021-05-24 04:00,83.04,997.45,1023.24,214,10.62,7.87,-23,1
1621821828,2021-05-24 04:03,82.93,997.45,1023.23,214,10.66,7.89,-23,1
1621821888,2021-05-24 04:04,83.09,997.46,1023.24,214,10.66,7.92,-23,1
1621821948,2021-05-24 04:05,83.06,997.48,1023.26,214,10.65,7.90,-24,1
1621822009,2021-05-24 04:06,83.25,997.50,1023.28,214,10.65,7.93,-24,1
1621822070,2021-05-24 04:07,83.16,997.55,1023.33,214,10.62,7.89,-24,1
1621822130,2021-05-24 04:08,83.81,997.56,1023.34,214,10.43,7.82,-23,1
1621822191,2021-05-24 04:09,84.49,997.54,1023.32,214,10.37,7.88,-23,1
1621822251,2021-05-24 04:10,84.50,997.57,1023.35,214,10.36,7.87,-23,1
1621822312,2021-05-24 04:11,84.50,997.56,1023.34,214,10.40,7.91,-23,1
1621822372,2021-05-24 04:12,84.59,997.55,1023.33,214,10.44,7.96,-23,1
1621822494,2021-05-24 04:14,84.62,997.56,1023.34,214,10.49,8.02,-24,1
1621822554,2021-05-24 04:15,84.33,997.54,1023.33,214,10.52,8.00,-24,1
1621822615,2021-05-24 04:16,83.98,997.55,1023.34,214,10.52,7.94,-24,1
1621822676,2021-05-24 04:17,83.98,997.58,1023.36,214,10.51,7.93,-23,1
1621822736,2021-05-24 04:18,83.82,997.59,1023.38,214,10.47,7.86,-24,1
1621822797,2021-05-24 04:19,84.29,997.61,1023.39,214,10.49,7.96,-23,1
1621822858,2021-05-24 04:20,84.25,997.60,1023.38,214,10.48,7.94,-23,1
1621822918,2021-05-24 04:21,84.40,997.56,1023.34,214,10.51,8.00,-24,1
1621822978,2021-05-24 04:22,84.22,997.61,1023.39,214,10.52,7.98,-24,1
1621823039,2021-05-24 04:23,84.19,997.64,1023.42,214,10.53,7.98,-24,1
1621823100,2021-05-24 04:25,84.25,997.66,1023.44,214,10.53,7.99,-23,1
1621823160,2021-05-24 04:26,83.70,997.66,1023.44,214,10.54,7.91,-24,1
1621823221,2021-05-24 04:27,83.45,997.70,1023.48,214,10.56,7.88,-33,1
1621823281,2021-05-24 04:28,83.31,997.73,1023.52,214,10.57,7.87,-24,1
1621823342,2021-05-24 04:29,83.19,997.74,1023.52,214,10.57,7.85,-24,1
1621823403,2021-05-24 04:30,83.19,997.74,1023.52,214,10.51,7.79,-24,1
1621823463,2021-05-24 04:31,83.62,997.72,1023.50,214,10.44,7.79,-24,1
1621823523,2021-05-24 04:32,83.93,997.70,1023.48,214,10.37,7.78,-25,1
1621823584,2021-05-24 04:33,84.69,997.70,1023.48,214,10.18,7.73,-23,1
1621823645,2021-05-24 04:34,85.66,997.71,1023.50,214,10.02,7.74,-24,1
1621823706,2021-05-24 04:35,86.15,997.69,1023.47,214,9.94,7.74,-24,1
1621823769,2021-05-24 04:36,86.69,997.70,1023.48,214,9.87,7.76,-24,1
1621823829,2021-05-24 04:37,87.34,997.71,1023.49,214,9.76,7.77,-24,1
1621823890,2021-05-24 04:38,87.23,997.70,1023.48,214,9.85,7.84,-23,1
1621823950,2021-05-24 04:39,87.12,997.70,1023.49,214,9.83,7.80,-24,1
1621824010,2021-05-24 04:40,87.23,997.72,1023.50,214,9.81,7.80,-23,1
1621824070,2021-05-24 04:41,87.16,997.71,1023.49,214,9.90,7.87,-24,1
1621824131,2021-05-24 04:42,87.07,997.76,1023.55,214,9.84,7.80,-24,1
1621824192,2021-05-24 04:43,87.12,997.78,1023.56,214,9.88,7.85,-24,1
1621824252,2021-05-24 04:44,86.97,997.77,1023.55,214,9.88,7.82,-24,1
1621824313,2021-05-24 04:45,86.83,997.77,1023.55,214,9.91,7.83,-24,1
1621824373,2021-05-24 04:46,86.79,997.80,1023.58,214,9.89,7.80,-24,1
1621824434,2021-05-24 04:47,86.89,997.73,1023.51,214,9.89,7.82,-24,1
1621824495,2021-05-24 04:48,86.71,997.72,1023.50,214,9.95,7.85,-23,1
1621824555,2021-05-24 04:49,86.50,997.72,1023.50,214,10.03,7.89,-24,1
1621824616,2021-05-24 04:50,86.30,997.71,1023.49,214,10.10,7.92,-23,1
1621824677,2021-05-24 04:51,86.13,997.72,1023.51,214,10.09,7.88,-23,1
1621824798,2021-05-24 04:53,86.08,997.65,1023.43,214,10.23,8.01,-24,1
1621824859,2021-05-24 04:54,86.10,997.66,1023.44,214,10.25,8.04,-24,1
1621824919,2021-05-24 04:55,86.16,997.65,1023.43,214,10.28,8.08,-24,1
1621824979,2021-05-24 04:56,86.03,997.67,1023.46,214,10.31,8.08,-24,1
1621825039,2021-05-24 04:57,85.82,997.69,1023.47,214,10.33,8.07,-25,1
1621825160,2021-05-24 04:59,85.16,997.75,1023.53,214,10.33,7.96,-24,1
1621825221,2021-05-24 05:00,84.93,997.78,1023.56,214,10.35,7.93,-24,1
1621825402,2021-05-24 05:03,84.58,997.87,1023.65,214,10.36,7.88,-24,1
1621825462,2021-05-24 05:04,84.66,997.86,1023.64,214,10.36,7.90,-23,1
1621825523,2021-05-24 05:05,84.78,997.83,1023.61,214,10.38,7.94,-24,1
1621825583,2021-05-24 05:06,84.86,997.85,1023.63,214,10.38,7.95,-23,1
1621825644,2021-05-24 05:07,84.87,997.86,1023.64,214,10.33,7.90,-23,1
1621825704,2021-05-24 05:08,84.88,997.89,1023.68,214,10.39,7.97,-23,1
1621825825,2021-05-24 05:10,84.82,997.89,1023.67,214,10.42,7.98,-24,1
1621825886,2021-05-24 05:11,84.79,997.92,1023.71,214,10.43,7.99,-24,1
1621825946,2021-05-24 05:12,84.71,997.95,1023.74,214,10.45,7.99,-24,1
1621826010,2021-05-24 05:13,84.55,997.96,1023.74,214,10.48,8.00,-24,1
1621826070,2021-05-24 05:14,84.08,997.93,1023.71,214,10.49,7.93,-24,1
1621826131,2021-05-24 05:15,84.14,997.97,1023.75,214,10.49,7.93,-23,1
1621826191,2021-05-24 05:16,83.99,997.96,1023.74,214,10.50,7.92,-24,1
1621826251,2021-05-24 05:17,83.96,997.96,1023.75,214,10.52,7.93,-24,1
1621826312,2021-05-24 05:18,83.98,997.97,1023.75,214,10.53,7.95,-23,1
1621826372,2021-05-24 05:19,84.08,997.99,1023.77,214,10.54,7.97,-23,1
1621826432,2021-05-24 05:20,84.24,998.00,1023.78,214,10.53,7.99,-24,1
1621826492,2021-05-24 05:21,84.39,998.02,1023.80,214,10.53,8.02,-24,1
1621826552,2021-05-24 05:22,84.17,998.04,1023.82,214,10.55,8.00,-24,1
1621826612,2021-05-24 05:23,83.61,998.09,1023.87,214,10.52,7.87,-23,1
1621826673,2021-05-24 05:24,84.33,998.11,1023.90,214,10.20,7.68,-24,1
1621826733,2021-05-24 05:25,85.31,998.13,1023.91,214,10.01,7.67,-23,1
1621826793,2021-05-24 05:26,86.07,998.14,1023.93,214,9.87,7.66,-24,1
1621826853,2021-05-24 05:27,86.46,998.10,1023.89,214,9.83,7.69,-23,1
1621826913,2021-05-24 05:28,86.85,998.10,1023.88,214,9.68,7.60,-24,1
1621826973,2021-05-24 05:29,87.42,998.18,1023.96,214,9.58,7.60,-23,1
1621827034,2021-05-24 05:30,87.54,998.13,1023.92,214,9.58,7.62,-24,1
1621827094,2021-05-24 05:31,87.43,998.14,1023.93,214,9.62,7.64,-24,1
1621827154,2021-05-24 05:32,87.15,998.13,1023.92,214,9.71,7.68,-24,1
1621827214,2021-05-24 05:33,87.05,998.17,1023.95,214,9.71,7.67,-23,1
1621827338,2021-05-24 05:35,86.69,998.14,1023.93,214,9.66,7.56,-24,1
1621827398,2021-05-24 05:36,87.44,998.11,1023.90,214,9.54,7.57,-24,1
1621827458,2021-05-24 05:37,87.63,998.09,1023.87,214,9.48,7.54,-24,1
1621827518,2021-05-24 05:38,87.78,998.09,1023.87,214,9.47,7.55,-24,1
1621827578,2021-05-24 05:39,88.34,998.07,1023.85,214,9.39,7.57,-24,1
1621827638,2021-05-24 05:40,88.97,998.06,1023.85,214,9.41,7.69,-24,1
1621827699,2021-05-24 05:41,88.77,998.13,1023.91,214,9.36,7.61,-24,1
1621827759,2021-05-24 05:42,89.23,998.15,1023.94,214,9.31,7.64,-24,1
1621827819,2021-05-24 05:43,89.44,998.14,1023.93,214,9.29,7.65,-24,1
1621827879,2021-05-24 05:44,89.70,998.13,1023.92,214,9.27,7.67,-24,1
1621827939,2021-05-24 05:45,90.15,998.14,1023.92,214,9.23,7.71,-24,1
1621827999,2021-05-24 05:46,90.19,998.14,1023.92,214,9.24,7.72,-24,1
1621828060,2021-05-24 05:47,90.52,998.18,1023.97,214,9.20,7.74,-23,1
1621828120,2021-05-24 05:48,90.51,998.15,1023.94,214,9.23,7.77,-24,1
1621828181,2021-05-24 05:49,90.44,998.16,1023.94,214,9.23,7.75,-28,1
1621828241,2021-05-24 05:50,90.26,998.17,1023.96,214,9.26,7.76,-23,1
1621828302,2021-05-24 05:51,90.35,998.16,1023.94,214,9.27,7.78,-24,1
1621828363,2021-05-24 05:52,90.44,998.16,1023.95,214,9.23,7.75,-24,1
1621828423,2021-05-24 05:53,90.16,998.21,1023.99,214,9.32,7.80,-24,1
1621828484,2021-05-24 05:54,90.03,998.21,1024.00,214,9.38,7.84,-23,1
1621828545,2021-05-24 05:55,89.77,998.22,1024.00,214,9.48,7.89,-23,1
1621828605,2021-05-24 05:56,89.35,998.23,1024.01,214,9.56,7.90,-23,1
1621828666,2021-05-24 05:57,88.88,998.25,1024.03,214,9.63,7.89,-23,1
1621828727,2021-05-24 05:58,88.79,998.25,1024.04,214,9.54,7.79,-23,1
1621828787,2021-05-24 05:59,88.66,998.25,1024.03,214,9.67,7.90,-24,1
1621828848,2021-05-24 06:00,88.42,998.21,1024.00,214,9.73,7.92,-22,1
1621828909,2021-05-24 06:01,88.16,998.22,1024.00,214,9.79,7.93,-23,1
1621829029,2021-05-24 06:03,87.84,998.22,1024.00,214,9.97,8.06,-24,1
1621829093,2021-05-24 06:04,87.56,998.23,1024.01,214,10.02,8.06,-23,1
1621829153,2021-05-24 06:05,87.37,998.24,1024.02,214,10.05,8.06,-23,1
1621829214,2021-05-24 06:06,86.95,998.27,1024.06,214,10.10,8.03,-24,1
1621829275,2021-05-24 06:07,86.81,998.30,1024.09,214,10.20,8.11,-23,1
1621829335,2021-05-24 06:08,86.72,998.28,1024.06,214,10.26,8.15,-23,1
1621829396,2021-05-24 06:09,86.74,998.31,1024.09,214,10.31,8.21,-24,1
1621829459,2021-05-24 06:10,86.89,998.29,1024.08,214,10.38,8.30,-24,1
1621829520,2021-05-24 06:12,87.02,998.29,1024.08,214,10.43,8.37,-23,1
1621829581,2021-05-24 06:13,87.01,998.29,1024.07,214,10.50,8.44,-23,1
1621829641,2021-05-24 06:14,86.90,998.28,1024.06,214,10.56,8.48,-24,1
1621829702,2021-05-24 06:15,86.73,998.29,1024.07,214,10.61,8.50,-23,1
1621829762,2021-05-24 06:16,86.52,998.25,1024.04,214,10.65,8.50,-23,1
1621829823,2021-05-24 06:17,86.23,998.24,1024.02,214,10.67,8.47,-23,1
1621829884,2021-05-24 06:18,85.97,998.22,1024.00,214,10.71,8.47,-24,1
1621829946,2021-05-24 06:19,85.71,998.23,1024.02,214,10.76,8.47,-25,1
1621830007,2021-05-24 06:20,85.49,998.19,1023.97,214,10.79,8.46,-24,1
1621830067,2021-05-24 06:21,85.25,998.19,1023.98,214,10.84,8.47,-24,1
1621830127,2021-05-24 06:22,85.33,998.19,1023.97,214,10.87,8.52,-23,1
1621830187,2021-05-24 06:23,85.21,998.17,1023.95,214,10.91,8.53,-24,1
1621830247,2021-05-24 06:24,85.13,998.20,1023.99,214,10.95,8.56,-24,1
1621830308,2021-05-24 06:25,85.12,998.22,1024.00,214,11.00,8.61,-23,1
1621830371,2021-05-24 06:26,84.85,998.22,1024.01,214,11.05,8.61,-23,1
1621830431,2021-05-24 06:27,84.68,998.21,1024.00,214,11.09,8.62,-24,1
1621830491,2021-05-24 06:28,84.54,998.21,1023.99,214,11.15,8.65,-23,1
1621830551,2021-05-24 06:29,84.30,998.22,1024.00,214,11.19,8.65,-23,1
1621830612,2021-05-24 06:30,84.06,998.21,1023.99,214,11.23,8.65,-23,1
1621830672,2021-05-24 06:31,83.92,998.21,1023.99,214,11.26,8.65,-24,1
1621830732,2021-05-24 06:32,83.78,998.19,1023.97,214,11.31,8.67,-23,1
1621830792,2021-05-24 06:33,83.32,998.22,1024.00,214,11.36,8.64,-23,1
1621830853,2021-05-24 06:34,82.96,998.20,1023.99,214,11.39,8.61,-23,1
1621830914,2021-05-24 06:35,82.85,998.20,1023.98,214,11.43,8.63,-23,1
1621830975,2021-05-24 06:36,82.35,998.16,1023.94,214,11.48,8.59,-24,1
1621831038,2021-05-24 06:37,82.34,998.13,1023.91,214,11.54,8.65,-23,1
1621831099,2021-05-24 06:38,82.10,998.13,1023.91,214,11.58,8.64,-23,1
1621831159,2021-05-24 06:39,81.82,998.09,1023.88,214,11.63,8.64,-24,1
1621831220,2021-05-24 06:40,81.10,998.06,1023.84,214,11.67,8.55,-23,1
1621831280,2021-05-24 06:41,80.19,998.06,1023.84,214,11.67,8.38,-24,1
1621831341,2021-05-24 06:42,79.89,998.04,1023.83,214,11.71,8.36,-24,1
1621831401,2021-05-24 06:43,79.32,998.05,1023.83,214,11.74,8.29,-24,1
1621831462,2021-05-24 06:44,79.35,998.05,1023.84,214,11.77,8.32,-24,1
1621831523,2021-05-24 06:45,78.98,998.07,1023.85,214,11.77,8.25,-23,1
1621831584,2021-05-24 06:46,79.56,998.10,1023.89,214,11.73,8.32,-24,1
1621831644,2021-05-24 06:47,80.07,998.12,1023.91,214,11.86,8.54,-23,1
1621831704,2021-05-24 06:48,80.13,998.15,1023.93,214,11.90,8.59,-24,1
1621831765,2021-05-24 06:49,79.32,998.17,1023.95,214,11.94,8.48,-24,1
1621831826,2021-05-24 06:50,79.68,998.18,1023.97,214,11.97,8.58,-24,1
1621831886,2021-05-24 06:51,79.81,998.21,1024.00,214,12.01,8.64,-23,1
1621831947,2021-05-24 06:52,79.71,998.23,1024.01,214,12.03,8.64,-24,1
1621832007,2021-05-24 06:53,79.35,998.26,1024.04,214,12.06,8.61,-24,1
1621832068,2021-05-24 06:54,78.44,998.32,1024.11,214,12.09,8.46,-25,1
1621832129,2021-05-24 06:55,77.79,998.31,1024.09,214,12.11,8.36,-23,1
1621832189,2021-05-24 06:56,77.66,998.34,1024.12,214,12.13,8.36,-24,1
1621832250,2021-05-24 06:57,78.07,998.34,1024.13,214,12.16,8.46,-24,1
1621832310,2021-05-24 06:58,78.61,998.37,1024.15,214,12.19,8.59,-24,1
1621832370,2021-05-24 06:59,78.49,998.37,1024.16,214,12.23,8.61,-24,1
1621832431,2021-05-24 07:00,78.62,998.39,1024.17,214,12.26,8.66,-24,1
1621832492,2021-05-24 07:01,78.55,998.41,1024.19,214,12.32,8.71,-24,1
1621832613,2021-05-24 07:03,77.69,998.44,1024.22,214,12.38,8.60,-24,1
1621832674,2021-05-24 07:04,78.00,998.44,1024.22,214,12.39,8.67,-23,1
1621832736,2021-05-24 07:05,77.85,998.45,1024.23,214,12.42,8.67,-24,1
1621832797,2021-05-24 07:06,76.63,998.47,1024.25,214,12.38,8.40,-24,1
1621832858,2021-05-24 07:07,75.16,998.54,1024.32,214,12.14,7.88,-24,1
1621832919,2021-05-24 07:08,75.20,998.56,1024.34,214,12.05,7.80,-24,1
1621832980,2021-05-24 07:09,76.82,998.62,1024.40,214,11.97,8.04,-23,1
1621833040,2021-05-24 07:10,77.41,998.63,1024.41,214,11.96,8.14,-24,1
1621833101,2021-05-24 07:11,77.58,998.62,1024.41,214,11.86,8.08,-24,1
1621833161,2021-05-24 07:12,77.37,998.61,1024.39,214,11.75,7.93,-24,1
1621833222,2021-05-24 07:13,77.60,998.56,1024.35,214,11.87,8.09,-25,1
1621833282,2021-05-24 07:14,76.85,998.55,1024.33,214,11.89,7.97,-24,1
1621833343,2021-05-24 07:15,76.11,998.54,1024.32,214,11.82,7.76,-24,1
1621833403,2021-05-24 07:16,75.99,998.54,1024.32,214,11.82,7.73,-24,1
1621833463,2021-05-24 07:17,75.86,998.56,1024.34,214,11.95,7.84,-24,1
1621833523,2021-05-24 07:18,75.80,998.56,1024.35,214,11.98,7.85,-24,1
1621833584,2021-05-24 07:19,75.51,998.57,1024.36,214,11.88,7.70,-24,1
1621833644,2021-05-24 07:20,74.81,998.58,1024.37,214,11.82,7.51,-24,1
1621833704,2021-05-24 07:21,75.02,998.55,1024.33,214,11.92,7.64,-24,1
1621833764,2021-05-24 07:22,74.91,998.58,1024.36,214,12.05,7.75,-25,1
1621833825,2021-05-24 07:23,74.12,998.56,1024.34,214,11.97,7.52,-24,1
1621833885,2021-05-24 07:24,74.18,998.55,1024.34,214,12.02,7.58,-24,1
1621833945,2021-05-24 07:25,74.31,998.54,1024.33,214,12.18,7.76,-24,1
1621834006,2021-05-24 07:26,74.90,998.54,1024.33,214,12.30,7.99,-23,1
1621834067,2021-05-24 07:27,75.52,998.56,1024.34,214,12.39,8.20,-24,1
1621834127,2021-05-24 07:28,73.47,998.59,1024.38,214,12.36,7.76,-23,1
1621834188,2021-05-24 07:29,74.12,998.57,1024.35,214,12.38,7.91,-24,1
1621834249,2021-05-24 07:30,73.10,998.55,1024.34,214,12.29,7.62,-24,1
1621834309,2021-05-24 07:31,72.83,998.60,1024.38,214,12.28,7.56,-24,1
1621834370,2021-05-24 07:32,72.97,998.64,1024.42,214,12.33,7.63,-24,1
1621834433,2021-05-24 07:33,73.33,998.66,1024.44,214,12.36,7.74,-24,1
1621834493,2021-05-24 07:34,72.34,998.68,1024.46,214,12.30,7.48,-24,1
1621834553,2021-05-24 07:35,71.76,998.66,1024.44,214,12.39,7.45,-24,1
1621834613,2021-05-24 07:36,71.65,998.68,1024.46,214,12.31,7.35,-24,1
1621834673,2021-05-24 07:37,72.28,998.67,1024.45,214,12.27,7.44,-24,1
1621834733,2021-05-24 07:38,72.52,998.61,1024.40,214,12.33,7.54,-24,1
1621834794,2021-05-24 07:39,71.76,998.67,1024.46,214,12.47,7.52,-25,1
1621834854,2021-05-24 07:40,71.73,998.67,1024.45,214,12.50,7.55,-24,1
1621834914,2021-05-24 07:41,71.63,998.68,1024.46,214,12.36,7.39,-24,1
1621834974,2021-05-24 07:42,71.77,998.65,1024.43,214,12.38,7.44,-24,1
1621835035,2021-05-24 07:43,71.53,998.65,1024.43,214,12.48,7.49,-24,1
1621835098,2021-05-24 07:44,70.80,998.67,1024.45,214,12.51,7.37,-24,1
1621835158,2021-05-24 07:45,70.98,998.65,1024.43,214,12.57,7.46,-24,1
1621835218,2021-05-24 07:46,71.01,998.66,1024.44,214,12.73,7.62,-29,1
1621835278,2021-05-24 07:47,70.92,998.65,1024.43,214,12.86,7.73,-24,1
1621835338,2021-05-24 07:48,70.86,998.61,1024.39,214,12.98,7.83,-24,1
1621835398,2021-05-24 07:49,70.72,998.57,1024.35,214,13.07,7.89,-24,1
1621835459,2021-05-24 07:50,70.51,998.57,1024.35,214,13.15,7.92,-24,1
1621835519,2021-05-24 07:51,70.86,998.60,1024.39,214,13.25,8.09,-24,1
1621835579,2021-05-24 07:52,70.19,998.61,1024.39,214,13.32,8.01,-24,1
1621835640,2021-05-24 07:54,70.18,998.62,1024.40,214,13.42,8.11,-24,1
1621835701,2021-05-24 07:55,69.48,998.60,1024.38,214,13.49,8.03,-24,1
1621835762,2021-05-24 07:56,68.92,998.59,1024.37,214,13.55,7.97,-24,1
1621835822,2021-05-24 07:57,68.33,998.57,1024.36,214,13.55,7.84,-23,1
1621835944,2021-05-24 07:59,67.39,998.58,1024.37,214,13.59,7.68,-24,1
1621836005,2021-05-24 08:00,67.28,998.59,1024.37,214,13.57,7.63,-24,1
1621836065,2021-05-24 08:01,67.80,998.61,1024.40,214,13.48,7.66,-24,1
1621836126,2021-05-24 08:02,68.00,998.61,1024.39,214,13.58,7.80,-25,1
1621836189,2021-05-24 08:03,68.18,998.63,1024.41,214,13.64,7.90,-23,1
1621836249,2021-05-24 08:04,68.50,998.66,1024.45,214,13.75,8.07,-24,1
1621836309,2021-05-24 08:05,68.18,998.68,1024.46,214,13.84,8.09,-24,1
1621836370,2021-05-24 08:06,67.41,998.66,1024.44,214,13.93,8.01,-24,1
1621836430,2021-05-24 08:07,67.56,998.66,1024.45,214,14.02,8.12,-25,1
1621836550,2021-05-24 08:09,67.69,998.65,1024.43,214,14.17,8.30,-24,1
1621836611,2021-05-24 08:10,67.41,998.65,1024.43,214,14.25,8.31,-24,1
1621836671,2021-05-24 08:11,67.09,998.60,1024.38,214,14.28,8.27,-24,1
1621836731,2021-05-24 08:12,66.85,998.62,1024.40,214,14.30,8.24,-24,1
1621836791,2021-05-24 08:13,67.03,998.61,1024.39,214,14.37,8.34,-24,1
1621836851,2021-05-24 08:14,66.40,998.59,1024.37,214,14.45,8.28,-23,1
1621836911,2021-05-24 08:15,65.30,998.58,1024.36,214,14.52,8.10,-24,1
1621836971,2021-05-24 08:16,65.20,998.64,1024.42,214,14.44,8.00,-25,1
1621837031,2021-05-24 08:17,65.52,998.64,1024.43,214,14.38,8.02,-24,1
1621837092,2021-05-24 08:18,65.63,998.70,1024.48,214,14.48,8.14,-24,1
1621837152,2021-05-24 08:19,65.22,998.67,1024.45,214,14.55,8.11,-24,1
1621837212,2021-05-24 08:20,65.06,998.71,1024.50,214,14.63,8.15,-24,1
1621837273,2021-05-24 08:21,64.41,998.68,1024.47,214,14.70,8.07,-24,1
1621837333,2021-05-24 08:22,64.48,998.66,1024.44,214,14.77,8.15,-24,1
1621837394,2021-05-24 08:23,64.38,998.62,1024.40,214,14.83,8.19,-24,1
1621837455,2021-05-24 08:24,64.56,998.60,1024.38,214,14.87,8.27,-23,1
1621837516,2021-05-24 08:25,63.96,998.61,1024.39,214,14.93,8.18,-25,1
1621837576,2021-05-24 08:26,63.51,998.63,1024.41,214,14.98,8.13,-24,1
1621837637,2021-05-24 08:27,63.50,998.62,1024.41,214,14.99,8.13,-24,1
1621837697,2021-05-24 08:28,63.13,998.57,1024.35,214,15.05,8.10,-24,1
1621837758,2021-05-24 08:29,63.01,998.57,1024.35,214,15.10,8.13,-24,1
1621837819,2021-05-24 08:30,62.13,998.52,1024.31,214,15.16,7.97,-22,1
1621837879,2021-05-24 08:31,61.53,998.52,1024.31,214,15.22,7.89,-24,1
1621837939,2021-05-24 08:32,61.76,998.50,1024.29,214,15.27,7.99,-25,1
1621837999,2021-05-24 08:33,61.47,998.52,1024.30,214,15.31,7.96,-24,1
1621838059,2021-05-24 08:34,61.86,998.54,1024.32,214,15.37,8.11,-23,1
1621838120,2021-05-24 08:35,61.02,998.52,1024.30,214,15.42,7.96,-24,1
1621838180,2021-05-24 08:36,61.31,998.53,1024.31,214,15.46,8.06,-24,1
1621838240,2021-05-24 08:37,61.20,998.54,1024.32,214,15.41,7.99,-25,1
1621838300,2021-05-24 08:38,59.35,998.56,1024.34,214,15.22,7.36,-24,1
1621838360,2021-05-24 08:39,59.60,998.57,1024.35,214,15.32,7.52,-24,1
1621838420,2021-05-24 08:40,59.96,998.65,1024.43,214,15.37,7.65,-24,1
1621838481,2021-05-24 08:41,59.93,998.66,1024.44,214,15.28,7.56,-24,1
1621838541,2021-05-24 08:42,59.70,998.66,1024.44,214,15.20,7.43,-24,1
1621838601,2021-05-24 08:43,59.72,998.64,1024.43,214,15.28,7.51,-24,1
1621838661,2021-05-24 08:44,59.93,998.59,1024.38,214,15.38,7.65,-24,1
1621838721,2021-05-24 08:45,59.84,998.63,1024.42,214,15.49,7.73,-24,1
1621838781,2021-05-24 08:46,58.38,998.62,1024.40,214,15.59,7.47,-23,1
1621838842,2021-05-24 08:47,58.61,998.61,1024.40,214,15.69,7.62,-23,1
1621838902,2021-05-24 08:48,58.44,998.63,1024.41,214,15.78,7.66,-24,1
1621838962,2021-05-24 08:49,58.79,998.65,1024.44,214,15.82,7.78,-24,1
1621839023,2021-05-24 08:50,58.57,998.62,1024.40,214,15.91,7.82,-24,1
1621839083,2021-05-24 08:51,56.48,998.69,1024.47,214,15.95,7.32,-23,1
1621839203,2021-05-24 08:53,56.98,998.61,1024.40,214,16.04,7.53,-23,1
1621839263,2021-05-24 08:54,57.17,998.62,1024.41,214,16.12,7.66,-24,1
1621839323,2021-05-24 08:55,57.09,998.57,1024.36,214,16.18,7.69,-24,1
1621839444,2021-05-24 08:57,56.86,998.59,1024.38,214,16.28,7.73,-24,1
1621839504,2021-05-24 08:58,56.11,998.59,1024.38,214,16.20,7.46,-25,1
1621839564,2021-05-24 08:59,56.05,998.62,1024.41,214,16.26,7.50,-24,1
1621839625,2021-05-24 09:00,56.98,998.62,1024.40,214,16.30,7.78,-24,1
1621839685,2021-05-24 09:01,55.46,998.67,1024.45,214,15.88,6.99,-25,1
1621839866,2021-05-24 09:04,55.86,998.63,1024.41,214,15.58,6.81,-25,1
1621839927,2021-05-24 09:05,55.99,998.68,1024.46,214,15.73,6.99,-24,1
1621839988,2021-05-24 09:06,56.16,998.68,1024.46,214,15.66,6.97,-24,1
1621840049,2021-05-24 09:07,55.72,998.65,1024.43,214,15.65,6.84,-24,1
1621840170,2021-05-24 09:09,55.29,998.59,1024.37,214,15.74,6.81,-25,1
1621840233,2021-05-24 09:10,55.53,998.55,1024.34,214,15.90,7.03,-25,1
1621840293,2021-05-24 09:11,56.17,998.49,1024.27,214,16.05,7.33,-24,1
1621840353,2021-05-24 09:12,55.50,998.48,1024.27,214,16.17,7.27,-25,1
1621840414,2021-05-24 09:13,54.78,998.51,1024.29,214,16.27,7.17,-24,1
1621840474,2021-05-24 09:14,54.62,998.51,1024.29,214,16.30,7.16,-25,1
1621840534,2021-05-24 09:15,53.51,998.50,1024.29,214,16.20,6.77,-24,1
1621840594,2021-05-24 09:16,52.63,998.52,1024.31,214,16.18,6.51,-24,1
1621840654,2021-05-24 09:17,52.36,998.47,1024.25,214,16.25,6.50,-24,1
1621840714,2021-05-24 09:18,52.29,998.50,1024.28,214,16.27,6.49,-24,1
1621840775,2021-05-24 09:19,52.45,998.50,1024.28,214,16.36,6.62,-24,1
1621840835,2021-05-24 09:20,54.01,998.47,1024.25,214,16.39,7.08,-24,1
1621840895,2021-05-24 09:21,54.24,998.45,1024.24,214,16.53,7.27,-23,1
1621840955,2021-05-24 09:22,53.15,998.45,1024.24,214,16.57,7.01,-23,1
1621841015,2021-05-24 09:23,52.61,998.47,1024.25,214,16.62,6.91,-24,1
1621841075,2021-05-24 09:24,53.36,998.42,1024.20,214,16.71,7.20,-24,1
1621841135,2021-05-24 09:25,52.67,998.43,1024.21,214,16.78,7.07,-24,1
1621841196,2021-05-24 09:26,52.74,998.44,1024.22,214,16.83,7.14,-23,1
1621841256,2021-05-24 09:27,53.04,998.45,1024.24,214,16.89,7.28,-24,1
1621841316,2021-05-24 09:28,52.72,998.46,1024.25,214,16.91,7.21,-26,1
1621841376,2021-05-24 09:29,52.85,998.53,1024.32,214,16.96,7.29,-24,1
1621841436,2021-05-24 09:30,51.87,998.54,1024.32,214,17.01,7.06,-24,1
1621841496,2021-05-24 09:31,51.48,998.54,1024.32,214,16.97,6.91,-24,1
1621841556,2021-05-24 09:32,50.31,998.54,1024.33,214,16.91,6.53,-24,1
1621841616,2021-05-24 09:33,51.49,998.53,1024.31,214,16.99,6.94,-24,1
1621841677,2021-05-24 09:34,51.83,998.55,1024.33,214,17.10,7.13,-24,1
1621841737,2021-05-24 09:35,50.02,998.54,1024.32,214,17.13,6.64,-24,1
1621841797,2021-05-24 09:36,49.40,998.53,1024.31,214,16.89,6.24,-24,1
1621841917,2021-05-24 09:38,50.05,998.53,1024.31,214,17.01,6.54,-24,1
1621841977,2021-05-24 09:39,49.38,998.45,1024.24,214,17.09,6.42,-24,1
1621842038,2021-05-24 09:40,49.63,998.39,1024.18,214,17.14,6.54,-24,1
1621842099,2021-05-24 09:41,50.67,998.44,1024.22,214,17.22,6.92,-23,1
1621842159,2021-05-24 09:42,50.30,998.47,1024.26,214,17.35,6.93,-24,1
1621842219,2021-05-24 09:43,51.38,998.46,1024.24,214,17.53,7.40,-24,1
1621842279,2021-05-24 09:44,48.07,998.47,1024.26,214,17.54,6.44,-24,1
1621842339,2021-05-24 09:45,47.99,998.43,1024.21,214,17.52,6.40,-24,1
1621842400,2021-05-24 09:46,49.25,998.40,1024.18,214,17.54,6.79,-24,1
1621842460,2021-05-24 09:47,48.70,998.37,1024.15,214,17.57,6.66,-24,1
1621842522,2021-05-24 09:48,48.75,998.33,1024.12,214,17.62,6.72,-24,1
1621842582,2021-05-24 09:49,48.18,998.34,1024.12,214,17.53,6.47,-25,1
1621842643,2021-05-24 09:50,48.59,998.41,1024.19,214,17.56,6.62,-24,1
1621842704,2021-05-24 09:51,48.48,998.44,1024.23,214,17.59,6.61,-24,1
1621842765,2021-05-24 09:52,48.54,998.43,1024.22,214,17.68,6.71,-24,1
1621842826,2021-05-24 09:53,48.10,998.37,1024.16,214,17.71,6.61,-25,1
1621842890,2021-05-24 09:54,47.66,998.33,1024.11,214,17.73,6.49,-24,1
1621842950,2021-05-24 09:55,46.26,998.27,1024.05,214,17.71,6.04,-24,1
1621843011,2021-05-24 09:56,46.95,998.24,1024.02,214,17.76,6.30,-24,1
1621843071,2021-05-24 09:57,45.76,998.25,1024.03,214,17.75,5.92,-25,1
1621843132,2021-05-24 09:58,46.04,998.23,1024.01,214,17.85,6.10,-24,1
1621843193,2021-05-24 09:59,44.39,998.24,1024.03,214,17.91,5.63,-24,1
1621843254,2021-05-24 10:00,46.09,998.13,1023.91,214,18.02,6.27,-24,1
1621843314,2021-05-24 10:01,45.19,998.15,1023.93,214,18.10,6.06,-24,1
1621843435,2021-05-24 10:03,45.14,998.09,1023.87,214,18.15,6.09,-24,1
1621843496,2021-05-24 10:04,46.19,998.17,1023.95,214,18.20,6.47,-24,1
1621843557,2021-05-24 10:05,47.21,998.23,1024.01,214,18.22,6.80,-24,1
1621843618,2021-05-24 10:06,46.80,998.21,1023.99,214,18.19,6.65,-24,1
1621843678,2021-05-24 10:07,47.31,998.17,1023.95,214,18.21,6.82,-24,1
1621843739,2021-05-24 10:08,47.59,998.14,1023.92,214,18.28,6.98,-25,1
1621843800,2021-05-24 10:10,47.46,998.10,1023.88,214,18.27,6.92,-24,1
1621843861,2021-05-24 10:11,47.88,998.09,1023.87,214,18.38,7.16,-25,1
1621843921,2021-05-24 10:12,47.51,998.06,1023.84,214,18.44,7.10,-24,1
1621843982,2021-05-24 10:13,47.53,998.04,1023.83,214,18.47,7.13,-24,1
1621844043,2021-05-24 10:14,47.16,998.01,1023.79,214,18.54,7.08,-24,1
1621844104,2021-05-24 10:15,47.38,998.06,1023.84,214,18.60,7.20,-24,1
1621844164,2021-05-24 10:16,47.38,998.01,1023.79,214,18.60,7.20,-24,1
1621844225,2021-05-24 10:17,46.41,998.00,1023.79,214,18.51,6.82,-24,1
1621844286,2021-05-24 10:18,47.25,998.02,1023.81,214,18.50,7.07,-25,1
1621844347,2021-05-24 10:19,46.10,998.07,1023.86,214,18.45,6.67,-25,1
1621844408,2021-05-24 10:20,46.37,998.09,1023.88,214,18.50,6.80,-24,1
1621844468,2021-05-24 10:21,47.00,998.13,1023.91,214,18.56,7.05,-24,1
1621844528,2021-05-24 10:22,45.46,998.10,1023.89,214,18.54,6.55,-24,1
1621844652,2021-05-24 10:24,45.28,998.05,1023.83,214,18.56,6.51,-24,1
1621844712,2021-05-24 10:25,46.26,998.08,1023.86,214,18.57,6.83,-24,1
1621844773,2021-05-24 10:26,46.81,998.13,1023.91,214,18.64,7.06,-24,1
1621844834,2021-05-24 10:27,47.32,998.19,1023.97,214,18.78,7.35,-24,1
1621844895,2021-05-24 10:28,46.05,998.22,1024.00,214,18.72,6.90,-24,1
1621844955,2021-05-24 10:29,46.25,998.25,1024.04,214,18.70,6.94,-25,1
1621845015,2021-05-24 10:30,46.42,998.26,1024.04,214,18.37,6.69,-25,1
1621845076,2021-05-24 10:31,46.80,998.20,1023.98,214,18.40,6.84,-25,1
1621845137,2021-05-24 10:32,46.86,998.18,1023.96,214,18.48,6.93,-25,1
1621845199,2021-05-24 10:33,46.31,998.20,1023.98,214,18.30,6.60,-24,1
1621845260,2021-05-24 10:34,46.76,998.19,1023.97,214,18.41,6.84,-25,1
1621845321,2021-05-24 10:35,46.93,998.20,1023.99,214,18.51,6.98,-24,1
1621845381,2021-05-24 10:36,46.66,998.21,1023.99,214,18.56,6.94,-24,1
1621845503,2021-05-24 10:38,45.23,998.15,1023.93,214,18.22,6.18,-24,1
1621845563,2021-05-24 10:39,45.93,998.09,1023.87,214,18.31,6.48,-24,1
1621845624,2021-05-24 10:40,46.64,998.07,1023.86,214,18.43,6.82,-24,1
1621845685,2021-05-24 10:41,47.48,998.06,1023.85,214,18.55,7.19,-24,1
1621845746,2021-05-24 10:42,45.81,998.03,1023.81,214,18.60,6.71,-25,1
1621845806,2021-05-24 10:43,46.10,998.02,1023.80,214,18.65,6.85,-23,1
1621845867,2021-05-24 10:44,46.38,997.95,1023.74,214,18.70,6.98,-24,1
1621845928,2021-05-24 10:45,47.03,997.93,1023.71,214,18.77,7.25,-25,1
1621845989,2021-05-24 10:46,46.86,997.91,1023.69,214,19.08,7.48,-24,1
1621846050,2021-05-24 10:47,44.92,997.91,1023.70,214,18.97,6.76,-25,1
1621846110,2021-05-24 10:48,46.07,997.96,1023.74,214,19.04,7.20,-25,1
1621846171,2021-05-24 10:49,45.49,998.01,1023.79,214,19.01,6.98,-24,1
1621846231,2021-05-24 10:50,45.85,998.00,1023.79,214,19.12,7.20,-24,1
1621846291,2021-05-24 10:51,45.43,997.98,1023.77,214,19.13,7.07,-24,1
1621846352,2021-05-24 10:52,44.58,997.95,1023.73,214,19.20,6.86,-24,1
1621846412,2021-05-24 10:53,44.88,997.90,1023.68,214,19.15,6.91,-24,1
1621846473,2021-05-24 10:54,44.99,997.86,1023.65,214,19.17,6.97,-24,1
1621846533,2021-05-24 10:55,45.54,997.79,1023.58,214,19.15,7.13,-25,1
1621846593,2021-05-24 10:56,45.36,997.82,1023.60,214,19.03,6.96,-24,1
1621846654,2021-05-24 10:57,44.96,997.80,1023.59,214,18.82,6.64,-24,1
1621846714,2021-05-24 10:58,45.48,997.84,1023.62,214,18.69,6.69,-24,1
1621846774,2021-05-24 10:59,45.69,997.81,1023.59,214,18.82,6.87,-26,1
1621846834,2021-05-24 11:00,46.21,997.78,1023.57,214,18.86,7.08,-24,1
1621846895,2021-05-24 11:01,46.42,997.74,1023.53,214,18.95,7.22,-25,1
1621847015,2021-05-24 11:03,45.38,997.74,1023.53,214,18.97,6.91,-24,1
1621847076,2021-05-24 11:04,45.47,997.73,1023.51,214,19.05,7.01,-24,1
1621847136,2021-05-24 11:05,45.52,997.74,1023.52,214,19.05,7.03,-24,1
1621847197,2021-05-24 11:06,46.36,997.68,1023.46,214,19.21,7.44,-25,1
1621847258,2021-05-24 11:07,44.95,997.71,1023.50,214,19.23,7.01,-24,1
1621847319,2021-05-24 11:08,43.51,997.72,1023.50,214,19.14,6.45,-24,1
1621847379,2021-05-24 11:09,44.41,997.68,1023.46,214,19.12,6.73,-24,1
1621847440,2021-05-24 11:10,44.67,997.72,1023.50,214,19.20,6.89,-24,1
1621847501,2021-05-24 11:11,44.98,997.74,1023.52,214,19.32,7.10,-24,1
1621847562,2021-05-24 11:12,44.36,997.69,1023.47,214,19.31,6.89,-24,1
1621847622,2021-05-24 11:13,44.62,997.62,1023.40,214,19.30,6.96,-25,1
1621847682,2021-05-24 11:14,44.82,997.58,1023.36,214,19.33,7.06,-24,1
1621847743,2021-05-24 11:15,45.15,997.58,1023.36,214,19.31,7.14,-25,1
1621847803,2021-05-24 11:16,45.20,997.57,1023.35,214,19.28,7.13,-24,1
1621847863,2021-05-24 11:17,45.70,997.61,1023.39,214,19.32,7.33,-24,1
1621847923,2021-05-24 11:18,45.27,997.62,1023.41,214,19.38,7.25,-24,1
1621847984,2021-05-24 11:19,45.27,997.61,1023.39,214,19.42,7.28,-24,1
1621848044,2021-05-24 11:20,45.42,997.65,1023.43,214,19.61,7.51,-24,1
1621848104,2021-05-24 11:21,44.79,997.64,1023.43,214,19.58,7.28,-25,1
1621848164,2021-05-24 11:22,44.52,997.64,1023.42,214,19.51,7.12,-25,1
1621848224,2021-05-24 11:23,45.09,997.66,1023.44,214,19.65,7.44,-24,1
1621848284,2021-05-24 11:24,44.60,997.64,1023.42,214,19.57,7.20,-24,1
1621848405,2021-05-24 11:26,44.00,997.63,1023.41,214,19.59,7.03,-25,1
1621848465,2021-05-24 11:27,44.89,997.62,1023.41,214,19.81,7.52,-24,1
1621848526,2021-05-24 11:28,44.24,997.61,1023.39,214,19.68,7.18,-24,1
1621848587,2021-05-24 11:29,44.36,997.62,1023.40,214,19.66,7.21,-24,1
1621848648,2021-05-24 11:30,44.11,997.59,1023.37,214,19.62,7.09,-24,1
1621848709,2021-05-24 11:31,45.00,997.56,1023.34,214,19.59,7.35,-24,1
1621848769,2021-05-24 11:32,43.95,997.53,1023.32,214,19.59,7.01,-24,1
1621848829,2021-05-24 11:33,44.16,997.55,1023.33,214,19.58,7.07,-25,1
1621848890,2021-05-24 11:34,43.99,997.56,1023.34,214,19.57,7.00,-25,1
1621848951,2021-05-24 11:35,43.99,997.58,1023.37,214,19.63,7.06,-24,1
1621849012,2021-05-24 11:36,43.93,997.60,1023.39,214,19.69,7.09,-25,1
1621849073,2021-05-24 11:37,43.51,997.60,1023.38,214,19.71,6.97,-26,1
1621849133,2021-05-24 11:38,42.94,997.52,1023.30,214,19.72,6.79,-24,1
1621849193,2021-05-24 11:39,43.11,997.49,1023.28,214,19.57,6.71,-24,1
1621849253,2021-05-24 11:40,43.62,997.43,1023.22,214,19.64,6.94,-24,1
1621849313,2021-05-24 11:41,43.95,997.41,1023.20,214,19.62,7.04,-24,1
1621849374,2021-05-24 11:42,45.00,997.44,1023.22,214,19.70,7.45,-25,1
1621849494,2021-05-24 11:44,44.90,997.44,1023.22,214,20.04,7.73,-25,1
1621849554,2021-05-24 11:45,43.09,997.40,1023.19,214,20.03,7.12,-25,1
1621849614,2021-05-24 11:46,42.83,997.39,1023.18,214,20.04,7.04,-26,1
1621849675,2021-05-24 11:47,42.51,997.35,1023.14,214,20.00,6.89,-25,1
1621849736,2021-05-24 11:48,42.99,997.38,1023.16,214,20.09,7.14,-24,1
1621849796,2021-05-24 11:49,42.25,997.38,1023.16,214,20.06,6.86,-25,1
1621849856,2021-05-24 11:50,42.54,997.36,1023.15,214,20.02,6.92,-25,1
1621849919,2021-05-24 11:51,43.05,997.38,1023.17,214,20.03,7.10,-25,1
1621849980,2021-05-24 11:53,42.43,997.38,1023.16,214,20.07,6.93,-25,1
1621850040,2021-05-24 11:54,43.58,997.37,1023.15,214,20.15,7.39,-30,1
1621850100,2021-05-24 11:55,42.44,997.33,1023.12,214,20.17,7.02,-25,1
1621850163,2021-05-24 11:56,42.32,997.30,1023.09,214,20.13,6.94,-24,1
1621850224,2021-05-24 11:57,42.79,997.27,1023.05,214,20.17,7.14,-25,1
1621850285,2021-05-24 11:58,42.59,997.15,1022.93,214,20.15,7.05,-24,1
1621850345,2021-05-24 11:59,42.15,997.09,1022.88,214,20.11,6.87,-25,1
1621850406,2021-05-24 12:00,42.68,997.02,1022.81,214,20.11,7.05,-24,1
1621850467,2021-05-24 12:01,41.87,997.05,1022.83,214,20.04,6.71,-24,1
1621850527,2021-05-24 12:02,42.25,996.99,1022.77,214,19.93,6.74,-23,1
1621850648,2021-05-24 12:04,42.45,997.00,1022.78,214,19.90,6.78,-24,1
1621850709,2021-05-24 12:05,42.76,996.98,1022.77,214,19.87,6.86,-24,1
1621850769,2021-05-24 12:06,42.27,996.98,1022.76,214,19.81,6.64,-24,1
1621850829,2021-05-24 12:07,42.78,996.98,1022.76,214,19.81,6.81,-24,1
1621850889,2021-05-24 12:08,42.46,996.97,1022.76,214,19.83,6.72,-24,1
1621850950,2021-05-24 12:09,42.60,996.95,1022.74,214,19.78,6.72,-24,1
1621851010,2021-05-24 12:10,43.33,996.95,1022.73,214,19.87,7.05,-24,1
1621851070,2021-05-24 12:11,42.37,996.91,1022.69,214,19.91,6.76,-24,1
1621851130,2021-05-24 12:12,43.01,996.90,1022.68,214,19.92,6.99,-24,1
1621851190,2021-05-24 12:13,43.00,996.90,1022.69,214,19.95,7.01,-25,1
1621851250,2021-05-24 12:14,43.02,996.91,1022.70,214,19.96,7.03,-24,1
1621851311,2021-05-24 12:15,43.12,996.93,1022.72,214,19.96,7.06,-24,1
1621851371,2021-05-24 12:16,43.17,996.90,1022.69,214,19.94,7.06,-24,1
1621851431,2021-05-24 12:17,42.99,996.89,1022.67,214,19.95,7.01,-24,1
1621851491,2021-05-24 12:18,42.73,996.91,1022.69,214,19.98,6.95,-25,1
1621851551,2021-05-24 12:19,42.03,996.90,1022.69,214,20.06,6.78,-25,1
1621851611,2021-05-24 12:20,41.88,996.87,1022.66,214,20.06,6.73,-25,1
1621851671,2021-05-24 12:21,41.75,996.91,1022.69,214,20.07,6.69,-25,1
1621851732,2021-05-24 12:22,42.24,996.89,1022.68,214,20.13,6.92,-25,1
1621851792,2021-05-24 12:23,42.34,996.90,1022.68,214,20.35,7.15,-25,1
1621851852,2021-05-24 12:24,41.63,996.89,1022.68,214,20.32,6.87,-25,1
1621851912,2021-05-24 12:25,41.96,996.88,1022.67,214,20.40,7.06,-25,1
1621851972,2021-05-24 12:26,41.62,996.85,1022.64,214,20.44,6.98,-25,1
1621852033,2021-05-24 12:27,41.73,996.93,1022.71,214,20.43,7.01,-25,1
1621852094,2021-05-24 12:28,42.69,996.89,1022.67,214,20.52,7.42,-25,1
1621852154,2021-05-24 12:29,40.97,996.89,1022.67,214,20.56,6.86,-25,1
1621852215,2021-05-24 12:30,40.50,996.84,1022.62,214,20.53,6.66,-25,1
1621852276,2021-05-24 12:31,40.86,996.81,1022.59,214,20.53,6.79,-25,1
1621852336,2021-05-24 12:32,40.92,996.78,1022.56,214,20.50,6.79,-25,1
1621852397,2021-05-24 12:33,41.64,996.80,1022.58,214,20.49,7.03,-24,1
1621852458,2021-05-24 12:34,41.77,996.78,1022.56,214,20.51,7.10,-24,1
1621852519,2021-05-24 12:35,41.89,996.77,1022.56,214,20.50,7.13,-24,1
1621852579,2021-05-24 12:36,41.42,996.77,1022.55,214,20.48,6.94,-26,1
1621852640,2021-05-24 12:37,41.61,996.68,1022.46,214,20.46,6.99,-25,1
1621852701,2021-05-24 12:38,42.19,996.62,1022.40,214,20.45,7.19,-25,1
1621852761,2021-05-24 12:39,41.56,996.66,1022.44,214,20.48,7.00,-24,1
1621852822,2021-05-24 12:40,40.98,996.67,1022.45,214,20.43,6.74,-25,1
1621852883,2021-05-24 12:41,41.30,996.66,1022.44,214,20.47,6.90,-26,1
1621852944,2021-05-24 12:42,41.37,996.70,1022.48,214,20.49,6.94,-25,1
1621853004,2021-05-24 12:43,41.78,996.64,1022.43,214,20.54,7.13,-24,1
1621853064,2021-05-24 12:44,42.48,996.59,1022.37,214,20.68,7.49,-24,1
1621853125,2021-05-24 12:45,41.00,996.65,1022.44,214,20.70,6.99,-25,1
1621853186,2021-05-24 12:46,41.24,996.62,1022.40,214,20.68,7.06,-25,1
1621853247,2021-05-24 12:47,41.75,996.64,1022.43,214,20.68,7.24,-25,1
1621853307,2021-05-24 12:48,41.17,996.62,1022.41,214,20.67,7.03,-25,1
1621853368,2021-05-24 12:49,41.71,996.67,1022.45,214,20.74,7.28,-25,1
1621853489,2021-05-24 12:51,41.28,996.68,1022.46,214,20.77,7.16,-25,1
1621853549,2021-05-24 12:52,41.29,996.70,1022.49,214,20.65,7.06,-25,1
1621853610,2021-05-24 12:53,41.70,996.71,1022.49,214,20.67,7.22,-25,1
1621853671,2021-05-24 12:54,41.97,996.76,1022.55,214,20.68,7.32,-25,1
1621853791,2021-05-24 12:56,40.48,996.74,1022.52,214,20.46,6.59,-25,1
1621853852,2021-05-24 12:57,40.68,996.73,1022.52,214,20.33,6.55,-25,1
1621853912,2021-05-24 12:58,41.50,996.72,1022.50,214,20.43,6.93,-24,1
1621853972,2021-05-24 12:59,40.97,996.69,1022.48,214,20.53,6.83,-24,1
1621854032,2021-05-24 13:00,40.80,996.64,1022.43,214,20.59,6.83,-24,1
1621854093,2021-05-24 13:01,41.22,996.70,1022.49,214,20.56,6.95,-25,1
1621854213,2021-05-24 13:03,41.91,996.65,1022.43,214,20.51,7.15,-25,1
1621854273,2021-05-24 13:04,42.17,996.59,1022.37,214,20.57,7.29,-25,1
1621854334,2021-05-24 13:05,41.11,996.60,1022.38,214,20.66,7.00,-24,1
1621854395,2021-05-24 13:06,41.11,996.61,1022.40,214,20.77,7.10,-24,1
1621854455,2021-05-24 13:07,41.35,996.55,1022.33,214,20.85,7.25,-25,1
1621854516,2021-05-24 13:08,41.11,996.53,1022.31,214,20.91,7.22,-24,1
1621854576,2021-05-24 13:09,40.96,996.47,1022.26,214,20.86,7.12,-25,1
1621854758,2021-05-24 13:12,40.40,996.40,1022.18,214,21.18,7.21,-24,1
1621854819,2021-05-24 13:13,40.34,996.36,1022.14,214,21.19,7.20,-24,1
1621854880,2021-05-24 13:14,40.29,996.38,1022.16,214,21.17,7.16,-26,1
1621854941,2021-05-24 13:15,40.50,996.34,1022.12,214,21.13,7.20,-24,1
1621855001,2021-05-24 13:16,40.75,996.35,1022.14,214,21.10,7.27,-25,1
1621855123,2021-05-24 13:18,39.63,996.30,1022.08,214,21.18,6.93,-24,1
1621855183,2021-05-24 13:19,40.46,996.30,1022.08,214,21.26,7.30,-25,1
1621855244,2021-05-24 13:20,40.62,996.35,1022.13,214,21.30,7.40,-25,1
1621855305,2021-05-24 13:21,39.42,996.36,1022.14,214,21.41,7.06,-25,1
1621855366,2021-05-24 13:22,40.26,996.34,1022.13,214,21.54,7.48,-24,1
1621855426,2021-05-24 13:23,38.39,996.36,1022.14,214,21.59,6.83,-23,1
1621855487,2021-05-24 13:24,38.73,996.33,1022.11,214,21.61,6.98,-25,1
1621855547,2021-05-24 13:25,38.82,996.31,1022.09,214,21.76,7.15,-25,1
1621855608,2021-05-24 13:26,38.22,996.27,1022.06,214,21.92,7.06,-26,1
1621855669,2021-05-24 13:27,37.90,996.26,1022.04,214,21.97,6.98,-24,1
1621855730,2021-05-24 13:28,38.67,996.26,1022.05,214,21.99,7.30,-25,1
1621855790,2021-05-24 13:29,38.60,996.15,1021.94,214,22.18,7.44,-24,1
1621855851,2021-05-24 13:30,37.73,996.17,1021.95,214,22.19,7.11,-25,1
1621855912,2021-05-24 13:31,36.56,996.14,1021.92,214,22.22,6.68,-25,1
1621855972,2021-05-24 13:32,37.19,996.13,1021.92,214,22.25,6.96,-25,1
1621856033,2021-05-24 13:33,38.17,996.14,1021.92,214,22.30,7.38,-25,1
1621856154,2021-05-24 13:35,37.48,996.08,1021.87,214,22.28,7.10,-25,1
1621856214,2021-05-24 13:36,37.65,996.09,1021.87,214,22.33,7.21,-26,1
1621856275,2021-05-24 13:37,37.78,996.05,1021.83,214,22.52,7.43,-25,1
1621856335,2021-05-24 13:38,36.50,996.04,1021.82,214,22.51,6.91,-25,1
1621856395,2021-05-24 13:39,36.23,996.06,1021.85,214,22.60,6.89,-25,1
1621856456,2021-05-24 13:40,37.32,996.02,1021.81,214,22.80,7.50,-25,1
1621856517,2021-05-24 13:41,36.33,996.01,1021.80,214,22.81,7.11,-25,1
1621856640,2021-05-24 13:44,35.64,995.99,1021.77,214,22.77,6.80,-25,1
1621856701,2021-05-24 13:45,36.96,995.97,1021.76,214,22.76,7.32,-25,1
1621856762,2021-05-24 13:46,36.02,995.91,1021.69,214,22.83,7.01,-25,1
1621856822,2021-05-24 13:47,35.76,995.85,1021.64,214,23.08,7.12,-26,1
1621856883,2021-05-24 13:48,35.44,995.82,1021.60,214,23.11,7.02,-25,1
1621856944,2021-05-24 13:49,36.19,995.81,1021.59,214,23.20,7.40,-25,1
1621857004,2021-05-24 13:50,36.44,995.80,1021.58,214,23.35,7.63,-26,1
1621857064,2021-05-24 13:51,35.06,995.75,1021.53,214,23.46,7.17,-25,1
1621857126,2021-05-24 13:52,34.68,995.80,1021.58,214,23.23,6.81,-25,1
1621857186,2021-05-24 13:53,36.23,995.81,1021.60,214,23.49,7.67,-25,1
1621857246,2021-05-24 13:54,35.23,995.79,1021.57,214,23.58,7.34,-25,1
1621857306,2021-05-24 13:55,33.73,995.76,1021.54,214,23.58,6.71,-26,1
1621857366,2021-05-24 13:56,34.19,995.68,1021.46,214,23.67,6.99,-25,1
1621857427,2021-05-24 13:57,34.02,995.73,1021.51,214,23.74,6.97,-26,1
1621857487,2021-05-24 13:58,33.61,995.73,1021.51,214,23.84,6.89,-25,1
1621857548,2021-05-24 13:59,33.50,995.81,1021.59,214,23.81,6.81,-26,1
1621857608,2021-05-24 14:00,34.15,995.82,1021.60,214,23.87,7.14,-26,1
1621857668,2021-05-24 14:01,33.13,995.82,1021.60,214,23.89,6.72,-26,1
1621857729,2021-05-24 14:02,32.70,995.81,1021.59,214,23.90,6.54,-26,1
1621857849,2021-05-24 14:04,32.73,995.85,1021.63,214,24.00,6.64,-26,1
1621857910,2021-05-24 14:05,32.68,995.87,1021.65,214,24.08,6.68,-26,1
1621857971,2021-05-24 14:06,32.47,995.83,1021.62,214,24.13,6.64,-26,1
1621858032,2021-05-24 14:07,32.76,995.83,1021.61,214,24.16,6.79,-26,1
1621858092,2021-05-24 14:08,33.14,995.80,1021.59,214,23.88,6.71,-25,1
1621858153,2021-05-24 14:09,33.81,995.79,1021.57,214,23.88,7.01,-26,1
1621858213,2021-05-24 14:10,33.90,995.73,1021.52,214,23.90,7.06,-25,1
1621858274,2021-05-24 14:11,34.39,995.68,1021.47,214,23.91,7.28,-26,1
1621858335,2021-05-24 14:12,33.49,995.68,1021.46,214,23.91,6.90,-25,1
1621858455,2021-05-24 14:14,33.36,995.70,1021.48,214,24.02,6.93,-26,1
1621858516,2021-05-24 14:15,33.92,995.64,1021.42,214,23.74,6.93,-26,1
1621858576,2021-05-24 14:16,33.97,995.61,1021.40,214,23.90,7.09,-25,1
1621858636,2021-05-24 14:17,34.05,995.63,1021.41,214,24.03,7.24,-26,1
1621858696,2021-05-24 14:18,34.19,995.60,1021.38,214,24.10,7.36,-25,1
1621858759,2021-05-24 14:19,33.28,995.59,1021.37,214,23.96,6.85,-25,1
1621858819,2021-05-24 14:20,33.08,995.49,1021.27,214,24.12,6.90,-25,1
1621858879,2021-05-24 14:21,33.30,995.49,1021.27,214,24.26,7.12,-26,1
1621859000,2021-05-24 14:23,34.29,995.38,1021.16,214,23.56,6.93,-26,1
1621859120,2021-05-24 14:25,35.00,995.38,1021.16,214,23.62,7.28,-25,1
1621859180,2021-05-24 14:26,35.83,995.36,1021.15,214,23.80,7.78,-27,1
1621859240,2021-05-24 14:27,35.04,995.34,1021.12,214,24.17,7.78,-26,1
1621859301,2021-05-24 14:28,32.99,995.38,1021.16,214,24.23,6.96,-26,1
1621859361,2021-05-24 14:29,33.37,995.39,1021.17,214,24.30,7.18,-26,1
1621859481,2021-05-24 14:31,33.14,995.34,1021.13,214,24.52,7.27,-25,1
1621859541,2021-05-24 14:32,32.44,995.34,1021.12,214,24.56,7.00,-26,1
1621859604,2021-05-24 14:33,32.44,995.31,1021.09,214,24.58,7.01,-26,1
1621859665,2021-05-24 14:34,33.07,995.27,1021.05,214,24.61,7.32,-26,1
1621859726,2021-05-24 14:35,33.05,995.25,1021.04,214,24.66,7.36,-25,1
1621859787,2021-05-24 14:36,32.85,995.27,1021.05,214,24.66,7.27,-25,1
1621859847,2021-05-24 14:37,33.04,995.27,1021.05,214,24.66,7.35,-26,1
1621859908,2021-05-24 14:38,32.37,995.23,1021.02,214,24.74,7.12,-25,1
1621859969,2021-05-24 14:39,33.35,995.26,1021.04,214,24.39,7.25,-25,1
1621860031,2021-05-24 14:40,32.57,995.25,1021.03,214,24.42,6.94,-26,1
1621860092,2021-05-24 14:41,32.01,995.27,1021.05,214,24.62,6.85,-26,1
1621860152,2021-05-24 14:42,31.98,995.24,1021.02,214,24.69,6.90,-26,1
1621860213,2021-05-24 14:43,32.10,995.21,1020.99,214,24.79,7.04,-26,1
1621860274,2021-05-24 14:44,31.89,995.18,1020.97,214,24.73,6.90,-26,1
1621860334,2021-05-24 14:45,31.69,995.20,1020.99,214,24.93,6.98,-26,1
1621860395,2021-05-24 14:46,32.56,995.15,1020.93,214,25.04,7.47,-25,1
1621860456,2021-05-24 14:47,30.28,995.17,1020.95,214,25.17,6.52,-26,1
1621860517,2021-05-24 14:48,30.54,995.17,1020.95,214,25.07,6.56,-27,1
1621860578,2021-05-24 14:49,32.08,995.13,1020.92,214,25.31,7.49,-26,1
1621860639,2021-05-24 14:50,32.08,995.13,1020.91,214,25.60,7.74,-26,1
1621860699,2021-05-24 14:51,31.84,995.11,1020.89,214,25.59,7.62,-26,1
1621860760,2021-05-24 14:52,31.93,995.11,1020.90,214,25.68,7.74,-26,1
1621860820,2021-05-24 14:53,31.27,995.05,1020.83,214,25.62,7.38,-26,1
1621860941,2021-05-24 14:55,32.84,995.03,1020.82,214,24.46,7.09,-25,1
1621861001,2021-05-24 14:56,32.14,995.02,1020.80,214,24.70,6.98,-26,1
1621861062,2021-05-24 14:57,32.78,995.01,1020.80,214,24.92,7.46,-25,1
1621861122,2021-05-24 14:58,31.82,994.92,1020.70,214,25.15,7.23,-26,1
1621861183,2021-05-24 14:59,32.21,994.89,1020.67,214,25.23,7.48,-26,1
1621861243,2021-05-24 15:00,31.62,994.88,1020.66,214,25.15,7.14,-26,1
1621861303,2021-05-24 15:01,31.80,994.86,1020.65,214,25.20,7.26,-25,1
1621861424,2021-05-24 15:03,31.62,994.78,1020.56,214,25.09,7.08,-26,1
1621861488,2021-05-24 15:04,32.21,994.72,1020.50,214,25.16,7.42,-26,1
1621861548,2021-05-24 15:05,32.36,994.80,1020.58,214,24.71,7.09,-26,1
1621861609,2021-05-24 15:06,33.23,994.77,1020.56,214,24.66,7.44,-26,1
1621861731,2021-05-24 15:08,33.09,994.74,1020.53,214,25.05,7.71,-26,1
1621861791,2021-05-24 15:09,32.18,994.78,1020.56,214,25.07,7.32,-26,1
1621861852,2021-05-24 15:10,32.01,994.81,1020.59,214,25.14,7.31,-26,1
1621861913,2021-05-24 15:11,32.35,994.74,1020.53,214,25.09,7.42,-25,1
1621861974,2021-05-24 15:12,31.88,994.75,1020.53,214,25.15,7.26,-25,1
1621862035,2021-05-24 15:13,31.25,994.76,1020.54,214,25.31,7.10,-25,1
1621862096,2021-05-24 15:14,31.59,994.72,1020.50,214,25.21,7.18,-25,1
1621862156,2021-05-24 15:15,31.62,994.70,1020.48,214,25.01,7.02,-26,1
1621862216,2021-05-24 15:16,32.49,994.70,1020.48,214,24.98,7.39,-26,1
1621862276,2021-05-24 15:17,32.56,994.68,1020.47,214,24.96,7.40,-27,1
1621862337,2021-05-24 15:18,32.01,994.71,1020.50,214,25.02,7.20,-25,1
1621862397,2021-05-24 15:19,32.59,994.72,1020.50,214,25.16,7.59,-26,1
1621862457,2021-05-24 15:20,32.87,994.68,1020.46,214,25.10,7.66,-26,1
1621862517,2021-05-24 15:21,31.25,994.71,1020.49,214,25.09,6.92,-26,1
1621862578,2021-05-24 15:22,31.26,994.68,1020.46,214,25.07,6.90,-26,1
1621862638,2021-05-24 15:23,31.67,994.65,1020.43,214,25.11,7.12,-26,1
1621862698,2021-05-24 15:24,32.33,994.58,1020.37,214,24.99,7.32,-26,1
1621862759,2021-05-24 15:25,31.30,994.60,1020.38,214,24.88,6.75,-25,1
1621862820,2021-05-24 15:27,31.55,994.63,1020.41,214,24.94,6.92,-26,1
1621862880,2021-05-24 15:28,30.64,994.60,1020.39,214,24.96,6.51,-27,1
1621862941,2021-05-24 15:29,31.53,994.56,1020.34,214,25.06,7.02,-26,1
1621863001,2021-05-24 15:30,30.82,994.59,1020.37,214,25.15,6.77,-26,1
1621863062,2021-05-24 15:31,31.61,994.56,1020.34,214,25.17,7.15,-26,1
1621863123,2021-05-24 15:32,32.19,994.55,1020.34,214,25.42,7.63,-26,1
1621863184,2021-05-24 15:33,31.08,994.53,1020.31,214,25.45,7.15,-26,1
1621863244,2021-05-24 15:34,31.63,994.50,1020.29,214,25.75,7.66,-26,1
1621863304,2021-05-24 15:35,30.71,994.51,1020.29,214,25.95,7.40,-27,1
1621863365,2021-05-24 15:36,30.71,994.43,1020.21,214,25.76,7.24,-27,1
1621863426,2021-05-24 15:37,30.41,994.40,1020.18,214,25.78,7.11,-26,1
1621863486,2021-05-24 15:38,30.57,994.35,1020.14,214,25.84,7.24,-27,1
1621863547,2021-05-24 15:39,30.63,994.33,1020.12,214,25.89,7.32,-26,1
1621863608,2021-05-24 15:40,30.71,994.30,1020.08,214,25.94,7.39,-26,1
1621863668,2021-05-24 15:41,30.71,994.27,1020.05,214,26.12,7.55,-26,1
1621863729,2021-05-24 15:42,30.75,994.37,1020.15,214,25.87,7.36,-26,1
1621863790,2021-05-24 15:43,31.21,994.24,1020.03,214,25.69,7.42,-26,1
1621863851,2021-05-24 15:44,31.20,994.22,1020.01,214,25.68,7.40,-26,1
1621863911,2021-05-24 15:45,31.36,994.32,1020.10,214,25.38,7.22,-25,1
1621863972,2021-05-24 15:46,31.86,994.33,1020.11,214,25.49,7.55,-26,1
1621864033,2021-05-24 15:47,30.29,994.27,1020.06,214,25.57,6.88,-26,1
1621864094,2021-05-24 15:48,30.67,994.27,1020.05,214,25.63,7.11,-26,1
1621864155,2021-05-24 15:49,31.00,994.27,1020.05,214,25.69,7.32,-27,1
1621864215,2021-05-24 15:50,30.92,994.30,1020.08,214,25.76,7.34,-26,1
1621864276,2021-05-24 15:51,30.81,994.30,1020.08,214,25.74,7.27,-26,1
1621864337,2021-05-24 15:52,30.39,994.30,1020.09,214,25.79,7.11,-33,1
1621864397,2021-05-24 15:53,30.31,994.33,1020.12,214,25.85,7.13,-26,1
1621864518,2021-05-24 15:55,29.84,994.30,1020.08,214,25.76,6.82,-26,1
1621864579,2021-05-24 15:56,30.03,994.31,1020.09,214,25.73,6.89,-26,1
1621864699,2021-05-24 15:58,29.89,994.31,1020.09,214,25.87,6.94,-26,1
1621864760,2021-05-24 15:59,29.65,994.32,1020.11,214,25.71,6.68,-25,1
1621864820,2021-05-24 16:00,29.47,994.33,1020.11,214,25.70,6.59,-26,1
1621864880,2021-05-24 16:01,29.11,994.31,1020.10,214,25.66,6.37,-27,1
1621865002,2021-05-24 16:03,29.15,994.29,1020.08,214,25.76,6.48,-27,1
1621865062,2021-05-24 16:04,29.06,994.25,1020.04,214,25.80,6.47,-26,1
1621865123,2021-05-24 16:05,29.33,994.21,1019.99,214,25.73,6.54,-25,1
1621865184,2021-05-24 16:06,29.12,994.25,1020.03,214,25.70,6.42,-25,1
1621865245,2021-05-24 16:07,30.05,994.21,1019.99,214,25.72,6.89,-25,1
1621865306,2021-05-24 16:08,29.55,994.19,1019.98,214,25.74,6.66,-25,1
1621865369,2021-05-24 16:09,30.18,994.19,1019.97,214,25.72,6.95,-25,1
1621865429,2021-05-24 16:10,29.56,994.13,1019.92,214,25.60,6.55,-26,1
1621865489,2021-05-24 16:11,30.22,994.11,1019.89,214,25.63,6.89,-27,1
1621865550,2021-05-24 16:12,29.75,994.08,1019.87,214,25.54,6.59,-26,1
1621865610,2021-05-24 16:13,29.49,994.01,1019.79,214,25.50,6.42,-27,1
1621865671,2021-05-24 16:14,30.08,993.99,1019.77,214,25.45,6.67,-26,1
1621865731,2021-05-24 16:15,29.90,993.95,1019.73,214,25.43,6.57,-26,1
1621865792,2021-05-24 16:16,30.45,993.98,1019.77,214,25.18,6.61,-26,1
1621865852,2021-05-24 16:17,30.84,993.93,1019.71,214,24.88,6.54,-27,1
1621865912,2021-05-24 16:18,30.90,993.90,1019.69,214,24.71,6.42,-26,1
1621865973,2021-05-24 16:19,32.24,993.91,1019.69,214,24.85,7.16,-26,1
1621866033,2021-05-24 16:20,32.03,993.93,1019.72,214,25.03,7.22,-25,1
1621866093,2021-05-24 16:21,31.36,993.93,1019.71,214,25.26,7.11,-26,1
1621866153,2021-05-24 16:22,30.76,993.92,1019.70,214,25.28,6.85,-25,1
1621866214,2021-05-24 16:23,30.71,993.90,1019.69,214,25.33,6.87,-26,1
1621866274,2021-05-24 16:24,30.76,993.91,1019.69,214,25.29,6.86,-27,1
1621866334,2021-05-24 16:25,31.73,993.92,1019.70,214,25.24,7.27,-25,1
1621866455,2021-05-24 16:27,31.81,993.93,1019.71,214,24.87,6.98,-25,1
1621866516,2021-05-24 16:28,31.93,993.92,1019.70,214,24.87,7.04,-26,1
1621866577,2021-05-24 16:29,30.51,993.90,1019.68,214,24.91,6.41,-26,1
1621866638,2021-05-24 16:30,30.72,993.90,1019.68,214,24.93,6.52,-26,1
1621866699,2021-05-24 16:31,30.76,993.91,1019.70,214,24.96,6.57,-25,1
1621866820,2021-05-24 16:33,32.11,993.95,1019.73,214,24.93,7.17,-26,1
1621866881,2021-05-24 16:34,30.53,993.98,1019.76,214,25.03,6.52,-25,1
1621866941,2021-05-24 16:35,30.95,994.01,1019.79,214,25.11,6.79,-26,1
1621867001,2021-05-24 16:36,31.52,994.01,1019.79,214,25.20,7.14,-25,1
1621867061,2021-05-24 16:37,29.52,993.98,1019.76,214,25.28,6.25,-26,1
1621867121,2021-05-24 16:38,29.46,994.01,1019.79,214,25.28,6.22,-26,1
1621867181,2021-05-24 16:39,28.98,993.96,1019.74,214,25.26,5.97,-26,1
1621867242,2021-05-24 16:40,29.42,994.01,1019.79,214,25.27,6.19,-26,1
1621867302,2021-05-24 16:41,29.39,993.94,1019.72,214,25.28,6.19,-26,1
1621867362,2021-05-24 16:42,29.44,993.95,1019.73,214,25.35,6.27,-25,1
1621867422,2021-05-24 16:43,29.30,993.92,1019.71,214,25.38,6.23,-26,1
1621867482,2021-05-24 16:44,28.65,993.87,1019.65,214,25.35,5.88,-26,1
1621867542,2021-05-24 16:45,29.73,993.81,1019.59,214,25.19,6.28,-26,1
1621867603,2021-05-24 16:46,28.97,993.79,1019.58,214,25.22,5.92,-26,1
1621867663,2021-05-24 16:47,29.29,993.78,1019.57,214,25.24,6.10,-26,1
1621867723,2021-05-24 16:48,29.42,993.77,1019.55,214,25.25,6.18,-26,1
1621867783,2021-05-24 16:49,29.89,993.79,1019.57,214,25.24,6.40,-26,1
1621867843,2021-05-24 16:50,29.22,993.77,1019.55,214,25.26,6.08,-25,1
1621867904,2021-05-24 16:51,29.14,993.78,1019.56,214,25.29,6.07,-26,1
1621867964,2021-05-24 16:52,29.55,993.80,1019.59,214,25.21,6.20,-26,1
1621868024,2021-05-24 16:53,29.85,993.79,1019.58,214,25.11,6.26,-26,1
1621868084,2021-05-24 16:54,29.92,993.75,1019.53,214,25.06,6.25,-26,1
1621868144,2021-05-24 16:55,30.34,993.73,1019.51,214,24.96,6.37,-26,1
1621868204,2021-05-24 16:56,30.26,993.72,1019.50,214,24.46,5.90,-25,1
1621868264,2021-05-24 16:57,30.73,993.69,1019.47,214,24.29,5.98,-26,1
1621868325,2021-05-24 16:58,31.11,993.63,1019.42,214,24.41,6.26,-26,1
1621868385,2021-05-24 16:59,30.23,993.66,1019.44,214,24.47,5.89,-26,1
1621868445,2021-05-24 17:00,30.91,993.63,1019.41,214,24.48,6.23,-26,1
1621868505,2021-05-24 17:01,30.46,993.59,1019.37,214,24.48,6.01,-26,1
1621868626,2021-05-24 17:03,31.02,993.53,1019.32,214,24.39,6.20,-26,1
1621868687,2021-05-24 17:04,31.14,993.53,1019.32,214,24.25,6.13,-26,1
1621868748,2021-05-24 17:05,31.13,993.54,1019.32,214,24.29,6.16,-26,1
1621868808,2021-05-24 17:06,30.86,993.53,1019.31,214,24.33,6.07,-27,1
1621868869,2021-05-24 17:07,30.60,993.49,1019.27,214,24.37,5.98,-25,1
1621868930,2021-05-24 17:08,30.39,993.49,1019.28,214,24.39,5.90,-26,1
1621868990,2021-05-24 17:09,30.22,993.46,1019.24,214,24.37,5.80,-25,1
1621869112,2021-05-24 17:11,30.26,993.44,1019.22,214,24.26,5.73,-26,1
1621869172,2021-05-24 17:12,31.11,993.41,1019.20,214,24.22,6.09,-27,1
1621869232,2021-05-24 17:13,30.82,993.42,1019.20,214,23.96,5.73,-26,1
1621869292,2021-05-24 17:14,31.14,993.41,1019.19,214,24.01,5.93,-26,1
1621869352,2021-05-24 17:15,30.45,993.39,1019.17,214,24.04,5.63,-26,1
1621869412,2021-05-24 17:16,30.60,993.35,1019.13,214,24.07,5.72,-25,1
1621869533,2021-05-24 17:18,31.10,993.31,1019.10,214,24.05,5.94,-26,1
1621869593,2021-05-24 17:19,30.86,993.31,1019.09,214,24.03,5.81,-26,1
1621869653,2021-05-24 17:20,30.60,993.31,1019.09,214,23.99,5.65,-26,1
1621869713,2021-05-24 17:21,30.95,993.28,1019.06,214,24.02,5.85,-26,1
1621869773,2021-05-24 17:22,30.74,993.29,1019.07,214,23.97,5.70,-27,1
1621869954,2021-05-24 17:25,31.76,993.25,1019.03,214,23.77,6.00,-25,1
1621870015,2021-05-24 17:26,32.13,993.25,1019.03,214,23.80,6.20,-25,1
1621870075,2021-05-24 17:27,31.72,993.23,1019.02,214,23.85,6.05,-25,1
1621870136,2021-05-24 17:28,31.81,993.20,1018.98,214,23.83,6.08,-26,1
1621870198,2021-05-24 17:29,31.81,993.14,1018.93,214,23.80,6.05,-26,1
1621870258,2021-05-24 17:30,32.09,993.15,1018.94,214,23.82,6.19,-26,1
1621870318,2021-05-24 17:31,32.52,993.14,1018.93,214,23.77,6.34,-25,1
1621870378,2021-05-24 17:32,32.25,993.14,1018.92,214,23.77,6.22,-26,1
1621870438,2021-05-24 17:33,32.12,993.11,1018.90,214,23.75,6.15,-26,1
1621870498,2021-05-24 17:34,32.10,993.12,1018.90,214,23.73,6.12,-26,1
1621870559,2021-05-24 17:35,32.44,993.10,1018.89,214,23.73,6.28,-26,1
1621870619,2021-05-24 17:36,32.04,993.07,1018.86,214,23.71,6.08,-26,1
1621870679,2021-05-24 17:37,32.40,993.05,1018.83,214,23.73,6.25,-26,1
1621870739,2021-05-24 17:38,32.11,993.02,1018.80,214,23.71,6.11,-25,1
1621870799,2021-05-24 17:39,31.92,993.01,1018.80,214,23.66,5.98,-26,1
1621870859,2021-05-24 17:40,32.25,992.99,1018.78,214,23.66,6.13,-26,1
1621870919,2021-05-24 17:41,32.36,992.98,1018.77,214,23.61,6.13,-25,1
1621870980,2021-05-24 17:43,32.56,992.95,1018.73,214,23.49,6.12,-25,1
1621871040,2021-05-24 17:44,32.36,992.96,1018.74,214,23.56,6.09,-25,1
1621871100,2021-05-24 17:45,32.92,992.95,1018.74,214,23.56,6.34,-26,1
1621871160,2021-05-24 17:46,32.62,992.92,1018.71,214,23.57,6.21,-25,1
1621871220,2021-05-24 17:47,32.40,992.92,1018.70,214,23.54,6.09,-26,1
1621871280,2021-05-24 17:48,32.05,992.87,1018.66,214,23.55,5.94,-25,1
1621871342,2021-05-24 17:49,32.05,992.88,1018.66,214,23.49,5.89,-25,1
1621871403,2021-05-24 17:50,32.36,992.90,1018.68,214,23.47,6.01,-26,1
1621871463,2021-05-24 17:51,32.49,992.92,1018.70,214,23.46,6.06,-26,1
1621871524,2021-05-24 17:52,32.04,992.91,1018.69,214,23.48,5.88,-25,1
1621871585,2021-05-24 17:53,32.14,992.95,1018.74,214,23.42,5.87,-25,1
1621871645,2021-05-24 17:54,32.11,992.95,1018.73,214,23.36,5.80,-25,1
1621871706,2021-05-24 17:55,32.31,992.94,1018.72,214,23.34,5.88,-25,1
1621871770,2021-05-24 17:56,32.80,992.92,1018.70,214,23.32,6.08,-25,1
1621871830,2021-05-24 17:57,33.32,992.92,1018.70,214,23.30,6.29,-26,1
1621871891,2021-05-24 17:58,33.10,992.92,1018.70,214,23.27,6.17,-26,1
1621871952,2021-05-24 17:59,32.96,992.90,1018.68,214,23.14,5.99,-25,1
1621872013,2021-05-24 18:00,33.11,992.88,1018.67,214,23.20,6.11,-26,1
1621872073,2021-05-24 18:01,33.17,992.85,1018.63,214,23.17,6.10,-26,1
1621872196,2021-05-24 18:03,33.79,992.79,1018.58,214,23.04,6.26,-24,1
1621872318,2021-05-24 18:05,34.15,992.79,1018.58,214,23.00,6.38,-26,1
1621872379,2021-05-24 18:06,34.07,992.77,1018.55,214,22.99,6.34,-26,1
1621872439,2021-05-24 18:07,33.82,992.75,1018.54,214,22.94,6.19,-25,1
1621872500,2021-05-24 18:08,34.02,992.75,1018.54,214,22.87,6.21,-25,1
1621872561,2021-05-24 18:09,34.26,992.74,1018.53,214,22.92,6.36,-26,1
1621872622,2021-05-24 18:10,34.38,992.72,1018.50,214,22.89,6.38,-25,1
1621872682,2021-05-24 18:11,34.18,992.74,1018.53,214,22.87,6.28,-26,1
1621872743,2021-05-24 18:12,34.09,992.73,1018.52,214,22.78,6.16,-25,1
1621872804,2021-05-24 18:13,34.47,992.72,1018.50,214,22.80,6.34,-26,1
1621872865,2021-05-24 18:14,34.60,992.74,1018.53,214,22.80,6.39,-26,1
1621872925,2021-05-24 18:15,34.42,992.71,1018.49,214,22.77,6.29,-25,1
1621872986,2021-05-24 18:16,34.51,992.70,1018.48,214,22.71,6.28,-26,1
1621873046,2021-05-24 18:17,34.75,992.70,1018.49,214,22.69,6.36,-25,1
1621873107,2021-05-24 18:18,34.65,992.71,1018.49,214,22.69,6.32,-24,1
1621873168,2021-05-24 18:19,34.58,992.66,1018.44,214,22.66,6.26,-25,1
1621873228,2021-05-24 18:20,34.70,992.70,1018.49,214,22.62,6.28,-25,1
1621873289,2021-05-24 18:21,35.01,992.67,1018.45,214,22.61,6.40,-25,1
1621873349,2021-05-24 18:22,35.13,992.69,1018.47,214,22.60,6.44,-26,1
1621873410,2021-05-24 18:23,35.15,992.65,1018.44,214,22.59,6.44,-26,1
1621873470,2021-05-24 18:24,35.12,992.64,1018.42,214,22.57,6.41,-25,1
1621873530,2021-05-24 18:25,35.01,992.64,1018.42,214,22.55,6.35,-25,1
1621873591,2021-05-24 18:26,34.76,992.63,1018.41,214,22.52,6.21,-30,1
1621873651,2021-05-24 18:27,34.92,992.64,1018.42,214,22.51,6.27,-25,1
1621873712,2021-05-24 18:28,34.85,992.63,1018.41,214,22.51,6.24,-25,1
1621873832,2021-05-24 18:30,34.89,992.61,1018.39,214,22.45,6.21,-25,1
1621873953,2021-05-24 18:32,35.62,992.59,1018.38,214,22.39,6.46,-26,1
1621874013,2021-05-24 18:33,35.22,992.56,1018.34,214,22.35,6.26,-25,1
1621874073,2021-05-24 18:34,35.14,992.60,1018.39,214,22.34,6.21,-25,1
1621874135,2021-05-24 18:35,35.10,992.60,1018.38,214,22.34,6.20,-25,1
1621874195,2021-05-24 18:36,34.95,992.60,1018.38,214,22.33,6.13,-25,1
1621874256,2021-05-24 18:37,35.20,992.57,1018.35,214,22.31,6.21,-28,1
1621874316,2021-05-24 18:38,35.29,992.54,1018.32,214,22.30,6.24,-24,1
1621874377,2021-05-24 18:39,35.34,992.52,1018.31,214,22.29,6.25,-24,1
1621874438,2021-05-24 18:40,35.66,992.49,1018.28,214,22.30,6.39,-25,1
1621874498,2021-05-24 18:41,35.41,992.48,1018.26,214,22.28,6.27,-25,1
1621874559,2021-05-24 18:42,35.48,992.43,1018.22,214,22.25,6.27,-25,1
1621874620,2021-05-24 18:43,35.59,992.40,1018.18,214,22.25,6.32,-25,1
1621874681,2021-05-24 18:44,35.50,992.34,1018.12,214,22.18,6.22,-24,1
1621874741,2021-05-24 18:45,35.45,992.35,1018.13,214,22.23,6.24,-25,1
1621874802,2021-05-24 18:46,36.74,992.32,1018.11,214,22.17,6.71,-25,1
1621874863,2021-05-24 18:47,35.85,992.32,1018.11,214,22.19,6.37,-24,1
1621874924,2021-05-24 18:48,35.81,992.31,1018.09,214,22.17,6.34,-25,1
1621874985,2021-05-24 18:49,35.95,992.30,1018.08,214,22.16,6.38,-25,1
1621875045,2021-05-24 18:50,35.89,992.32,1018.11,214,22.15,6.35,-24,1
1621875106,2021-05-24 18:51,36.41,992.31,1018.10,214,22.17,6.58,-24,1
1621875167,2021-05-24 18:52,36.46,992.32,1018.10,214,22.18,6.61,-25,1
1621875227,2021-05-24 18:53,36.52,992.31,1018.09,214,22.17,6.62,-24,1
1621875288,2021-05-24 18:54,36.07,992.29,1018.08,214,22.14,6.41,-25,1
1621875349,2021-05-24 18:55,36.12,992.31,1018.09,214,22.16,6.45,-25,1
1621875409,2021-05-24 18:56,36.36,992.29,1018.07,214,22.15,6.54,-25,1
1621875470,2021-05-24 18:57,36.49,992.24,1018.02,214,22.13,6.57,-25,1
1621875531,2021-05-24 18:58,36.60,992.24,1018.03,214,22.13,6.62,-25,1
1621875591,2021-05-24 18:59,36.98,992.18,1017.97,214,22.09,6.73,-24,1
1621875652,2021-05-24 19:00,36.80,992.10,1017.89,214,22.11,6.68,-25,1
1621875712,2021-05-24 19:01,36.72,992.16,1017.94,214,22.12,6.66,-24,1
1621875834,2021-05-24 19:03,36.96,992.11,1017.90,214,22.10,6.73,-25,1
1621875894,2021-05-24 19:04,37.07,992.12,1017.90,214,22.09,6.77,-24,1
1621875955,2021-05-24 19:05,37.59,992.06,1017.84,214,22.09,6.97,-25,1
1621876015,2021-05-24 19:06,37.51,992.05,1017.84,214,22.08,6.93,-25,1
1621876076,2021-05-24 19:07,37.57,992.08,1017.86,214,22.06,6.94,-25,1
1621876138,2021-05-24 19:08,37.82,992.08,1017.86,214,22.05,7.02,-24,1
1621876198,2021-05-24 19:09,37.70,992.08,1017.87,214,22.03,6.96,-25,1
1621876381,2021-05-24 19:13,38.30,991.95,1017.74,214,21.83,7.01,-25,1
1621876441,2021-05-24 19:14,38.59,991.94,1017.72,214,21.83,7.12,-25,1
1621876564,2021-05-24 19:16,38.30,991.88,1017.66,214,21.79,6.98,-24,1
1621876625,2021-05-24 19:17,38.29,991.88,1017.67,214,21.80,6.98,-25,1
1621876685,2021-05-24 19:18,38.17,991.89,1017.67,214,21.80,6.94,-23,1
1621876745,2021-05-24 19:19,38.35,991.87,1017.65,214,21.79,7.00,-25,1
1621876805,2021-05-24 19:20,38.65,991.85,1017.63,214,21.76,7.08,-24,1
1621876866,2021-05-24 19:21,38.60,991.84,1017.62,214,21.77,7.07,-23,1
1621876926,2021-05-24 19:22,38.45,991.69,1017.47,214,21.76,7.01,-24,1
1621877046,2021-05-24 19:24,38.54,991.81,1017.59,214,21.74,7.02,-25,1
1621877107,2021-05-24 19:25,38.42,991.77,1017.55,214,21.72,6.96,-25,1
1621877167,2021-05-24 19:26,38.43,991.78,1017.56,214,21.69,6.94,-25,1
1621877228,2021-05-24 19:27,38.38,991.74,1017.53,214,21.66,6.89,-25,1
1621877289,2021-05-24 19:28,38.56,991.73,1017.52,214,21.65,6.95,-25,1
1621877349,2021-05-24 19:29,38.61,991.72,1017.50,214,21.65,6.97,-25,1
1621877410,2021-05-24 19:30,38.53,991.70,1017.49,214,21.66,6.95,-24,1
1621877470,2021-05-24 19:31,38.74,991.65,1017.44,214,21.65,7.02,-25,1
1621877531,2021-05-24 19:32,38.98,991.63,1017.42,214,21.64,7.10,-25,1
1621877592,2021-05-24 19:33,39.04,991.63,1017.41,214,21.64,7.12,-25,1
1621877652,2021-05-24 19:34,39.07,991.61,1017.39,214,21.62,7.12,-24,1
1621877713,2021-05-24 19:35,38.85,991.63,1017.41,214,21.62,7.04,-25,1
1621877774,2021-05-24 19:36,38.04,991.59,1017.38,214,21.62,6.73,-24,1
1621877834,2021-05-24 19:37,38.08,991.53,1017.31,214,21.63,6.75,-24,1
1621877894,2021-05-24 19:38,38.53,991.58,1017.36,214,21.63,6.92,-25,1
1621877954,2021-05-24 19:39,38.44,991.57,1017.35,214,21.62,6.88,-25,1
1621878014,2021-05-24 19:40,38.26,991.56,1017.35,214,21.63,6.82,-25,1
1621878074,2021-05-24 19:41,37.90,991.54,1017.32,214,21.61,6.67,-24,1
1621878195,2021-05-24 19:43,38.40,991.53,1017.31,214,21.55,6.80,-24,1
1621878255,2021-05-24 19:44,38.35,991.54,1017.33,214,21.53,6.76,-24,1
1621878315,2021-05-24 19:45,38.95,991.53,1017.32,214,21.50,6.96,-24,1
1621878375,2021-05-24 19:46,38.31,991.50,1017.28,214,21.49,6.71,-24,1
1621878436,2021-05-24 19:47,38.57,991.57,1017.35,214,21.47,6.79,-25,1
1621878496,2021-05-24 19:48,37.87,991.57,1017.35,214,21.45,6.51,-25,1
1621878556,2021-05-24 19:49,38.26,991.56,1017.34,214,21.41,6.62,-25,1
1621878676,2021-05-24 19:51,37.85,991.54,1017.32,214,21.39,6.45,-25,1
1621878736,2021-05-24 19:52,36.67,991.61,1017.40,214,21.39,5.99,-25,1
1621878796,2021-05-24 19:53,37.18,991.54,1017.32,214,21.38,6.18,-25,1
1621878857,2021-05-24 19:54,36.90,991.66,1017.44,214,21.38,6.07,-25,1
1621878918,2021-05-24 19:55,36.78,991.62,1017.41,214,21.38,6.02,-25,1
1621878978,2021-05-24 19:56,36.02,991.64,1017.42,214,21.37,5.71,-25,1
1621879038,2021-05-24 19:57,35.99,991.65,1017.43,214,21.36,5.69,-25,1
1621879098,2021-05-24 19:58,35.90,991.58,1017.37,214,21.35,5.65,-24,1
1621879159,2021-05-24 19:59,35.64,991.61,1017.40,214,21.34,5.54,-25,1
1621879219,2021-05-24 20:00,35.54,991.62,1017.40,214,21.32,5.48,-28,1
1621879279,2021-05-24 20:01,35.74,991.58,1017.36,214,21.31,5.55,-26,1
1621879401,2021-05-24 20:03,35.91,991.56,1017.35,214,21.28,5.59,-24,1
1621879462,2021-05-24 20:04,36.28,991.53,1017.32,214,21.25,5.71,-24,1
1621879522,2021-05-24 20:05,36.37,991.48,1017.27,214,21.23,5.73,-24,1
1621879583,2021-05-24 20:06,36.56,991.50,1017.28,214,21.22,5.80,-24,1
1621879644,2021-05-24 20:07,37.03,991.47,1017.26,214,21.21,5.97,-25,1
1621879704,2021-05-24 20:08,37.29,991.40,1017.18,214,21.20,6.07,-25,1
1621879765,2021-05-24 20:09,38.77,991.38,1017.16,214,21.20,6.63,-23,1
1621879889,2021-05-24 20:11,39.80,991.41,1017.19,214,21.18,6.99,-23,1
1621879949,2021-05-24 20:12,40.17,991.43,1017.21,214,21.14,7.09,-24,1
1621880009,2021-05-24 20:13,40.66,991.41,1017.19,214,21.11,7.24,-25,1
1621880069,2021-05-24 20:14,41.36,991.40,1017.18,214,21.09,7.47,-25,1
1621880130,2021-05-24 20:15,41.52,991.39,1017.17,214,21.05,7.50,-24,1
1621880190,2021-05-24 20:16,42.27,991.40,1017.19,214,21.04,7.75,-25,1
1621880250,2021-05-24 20:17,42.21,991.29,1017.07,214,21.01,7.70,-25,1
1621880310,2021-05-24 20:18,42.44,991.44,1017.22,214,20.99,7.76,-25,1
1621880370,2021-05-24 20:19,42.25,991.45,1017.23,214,20.98,7.69,-24,1
1621880431,2021-05-24 20:20,42.15,991.48,1017.27,214,20.94,7.61,-24,1
1621880491,2021-05-24 20:21,42.47,991.49,1017.27,214,20.90,7.69,-25,1
1621880553,2021-05-24 20:22,42.62,991.50,1017.28,214,20.88,7.73,-24,1
1621880613,2021-05-24 20:23,42.51,991.51,1017.29,214,20.83,7.64,-25,1
1621880673,2021-05-24 20:24,42.13,991.54,1017.33,214,20.86,7.54,-25,1
1621880733,2021-05-24 20:25,42.39,991.57,1017.35,214,20.86,7.63,-25,1
1621880793,2021-05-24 20:26,42.32,991.56,1017.34,214,20.84,7.58,-24,1
1621880853,2021-05-24 20:27,42.28,991.55,1017.33,214,20.81,7.54,-25,1
1621880914,2021-05-24 20:28,41.96,991.45,1017.23,214,20.81,7.43,-24,1
1621880974,2021-05-24 20:29,42.05,991.51,1017.29,214,20.78,7.44,-25,1
1621881034,2021-05-24 20:30,42.32,991.53,1017.32,214,20.75,7.50,-27,1
1621881094,2021-05-24 20:31,42.59,991.56,1017.34,214,20.73,7.58,-25,1
1621881154,2021-05-24 20:32,42.58,991.59,1017.37,214,20.72,7.56,-24,1
1621881215,2021-05-24 20:33,42.58,991.55,1017.33,214,20.70,7.55,-25,1
1621881279,2021-05-24 20:34,42.40,991.53,1017.31,214,20.69,7.48,-25,1
1621881339,2021-05-24 20:35,42.08,991.51,1017.30,214,20.67,7.35,-25,1
1621881400,2021-05-24 20:36,42.11,991.49,1017.27,214,20.65,7.34,-25,1
1621881461,2021-05-24 20:37,42.01,991.45,1017.24,214,20.60,7.26,-28,1
1621881521,2021-05-24 20:38,42.05,991.45,1017.23,214,20.60,7.27,-25,1
1621881582,2021-05-24 20:39,41.84,991.38,1017.16,214,20.56,7.17,-25,1
1621881643,2021-05-24 20:40,42.16,991.38,1017.16,214,20.53,7.25,-25,1
1621881704,2021-05-24 20:41,42.48,991.34,1017.12,214,20.50,7.33,-24,1
1621881764,2021-05-24 20:42,42.54,991.31,1017.09,214,20.48,7.34,-25,1
1621881827,2021-05-24 20:43,42.56,991.33,1017.11,214,20.46,7.33,-25,1
1621881888,2021-05-24 20:44,42.74,991.33,1017.11,214,20.44,7.37,-25,1
1621881948,2021-05-24 20:45,43.00,991.33,1017.11,214,20.42,7.44,-25,1
1621882070,2021-05-24 20:47,43.00,991.36,1017.14,214,20.36,7.39,-25,1
1621882131,2021-05-24 20:48,43.25,991.37,1017.15,214,20.35,7.46,-24,1
1621882252,2021-05-24 20:50,44.19,991.39,1017.17,214,20.32,7.75,-25,1
1621882374,2021-05-24 20:52,44.26,991.33,1017.11,214,20.22,7.68,-23,1
1621882434,2021-05-24 20:53,44.35,991.29,1017.08,214,20.21,7.70,-25,1
1621882495,2021-05-24 20:54,44.34,991.32,1017.11,214,20.19,7.68,-25,1
1621882615,2021-05-24 20:56,45.07,991.38,1017.17,214,20.08,7.82,-24,1
1621882675,2021-05-24 20:57,45.31,991.39,1017.17,214,20.08,7.90,-25,1
1621882735,2021-05-24 20:58,44.73,991.36,1017.15,214,20.03,7.66,-24,1
1621882796,2021-05-24 20:59,45.21,991.39,1017.17,214,20.03,7.82,-24,1
1621882856,2021-05-24 21:00,44.87,991.38,1017.17,214,20.00,7.68,-25,1
1621882916,2021-05-24 21:01,44.98,991.41,1017.19,214,19.99,7.71,-24,1
1621883037,2021-05-24 21:03,44.69,991.47,1017.25,214,19.95,7.58,-24,1
1621883098,2021-05-24 21:04,44.64,991.48,1017.27,214,19.94,7.55,-25,1
1621883158,2021-05-24 21:05,44.84,991.51,1017.30,214,19.90,7.58,-25,1
1621883218,2021-05-24 21:06,44.71,991.52,1017.30,214,19.89,7.53,-25,1
1621883279,2021-05-24 21:07,45.12,991.54,1017.32,214,19.89,7.66,-24,1
1621883340,2021-05-24 21:09,44.78,991.52,1017.31,214,19.87,7.53,-24,1
1621883400,2021-05-24 21:10,45.01,991.54,1017.32,214,19.88,7.62,-24,1
1621883461,2021-05-24 21:11,44.75,991.56,1017.34,214,19.86,7.52,-24,1
1621883522,2021-05-24 21:12,44.98,991.64,1017.42,214,19.83,7.56,-25,1
1621883583,2021-05-24 21:13,44.78,991.63,1017.41,214,19.82,7.49,-24,1
1621883645,2021-05-24 21:14,44.68,991.64,1017.42,214,19.81,7.45,-25,1
1621883705,2021-05-24 21:15,44.71,991.62,1017.41,214,19.80,7.45,-24,1
1621883766,2021-05-24 21:16,44.93,991.64,1017.42,214,19.77,7.49,-23,1
1621883826,2021-05-24 21:17,44.98,991.62,1017.40,214,19.75,7.49,-24,1
1621883887,2021-05-24 21:18,44.86,991.64,1017.42,214,19.73,7.43,-24,1
1621883947,2021-05-24 21:19,44.88,991.63,1017.41,214,19.71,7.42,-24,1
1621884007,2021-05-24 21:20,44.91,991.62,1017.40,214,19.71,7.43,-25,1
1621884068,2021-05-24 21:21,44.53,991.58,1017.36,214,19.67,7.27,-24,1
1621884128,2021-05-24 21:22,44.67,991.56,1017.35,214,19.68,7.33,-24,1
1621884188,2021-05-24 21:23,44.33,991.55,1017.33,214,19.65,7.19,-25,1
1621884249,2021-05-24 21:24,44.04,991.52,1017.30,214,19.64,7.08,-24,1
1621884312,2021-05-24 21:25,44.53,991.48,1017.27,214,19.63,7.23,-24,1
1621884373,2021-05-24 21:26,44.43,991.47,1017.25,214,19.62,7.19,-24,1
1621884433,2021-05-24 21:27,44.59,991.48,1017.26,214,19.61,7.24,-24,1
1621884494,2021-05-24 21:28,44.96,991.50,1017.28,214,19.51,7.27,-24,1
1621884555,2021-05-24 21:29,45.16,991.56,1017.34,214,19.46,7.29,-24,1
1621884616,2021-05-24 21:30,45.20,991.54,1017.32,214,19.48,7.32,-24,1
1621884679,2021-05-24 21:31,44.68,991.55,1017.34,214,19.48,7.15,-25,1
1621884740,2021-05-24 21:32,44.28,991.59,1017.37,214,19.48,7.02,-24,1
1621884800,2021-05-24 21:33,44.24,991.60,1017.38,214,19.48,7.00,-24,1
1621884861,2021-05-24 21:34,44.01,991.57,1017.36,214,19.48,6.93,-25,1
1621884923,2021-05-24 21:35,44.38,991.56,1017.34,214,19.48,7.05,-25,1
1621884983,2021-05-24 21:36,44.36,991.54,1017.32,214,19.48,7.04,-24,1
1621885044,2021-05-24 21:37,44.19,991.47,1017.25,214,19.48,6.99,-25,1
1621885105,2021-05-24 21:38,44.18,991.45,1017.23,214,19.47,6.97,-24,1
1621885166,2021-05-24 21:39,44.01,991.40,1017.18,214,19.48,6.93,-24,1
1621885226,2021-05-24 21:40,44.55,991.39,1017.18,214,19.47,7.09,-24,1
1621885287,2021-05-24 21:41,43.93,991.39,1017.18,214,19.47,6.89,-25,1
1621885348,2021-05-24 21:42,44.22,991.39,1017.17,214,19.45,6.97,-24,1
1621885409,2021-05-24 21:43,43.61,991.37,1017.15,214,19.43,6.75,-25,1
1621885469,2021-05-24 21:44,43.72,991.43,1017.22,214,19.41,6.77,-25,1
1621885529,2021-05-24 21:45,43.99,991.43,1017.21,214,19.41,6.86,-25,1
1621885590,2021-05-24 21:46,44.11,991.48,1017.26,214,19.41,6.90,-25,1
1621885650,2021-05-24 21:47,43.95,991.51,1017.30,214,19.40,6.84,-25,1
1621885710,2021-05-24 21:48,44.05,991.50,1017.29,214,19.39,6.86,-24,1
1621885770,2021-05-24 21:49,44.45,991.49,1017.28,214,19.38,6.98,-24,1
1621885830,2021-05-24 21:50,44.36,991.49,1017.28,214,19.38,6.95,-24,1
1621885891,2021-05-24 21:51,44.51,991.46,1017.24,214,19.38,7.00,-25,1
1621885952,2021-05-24 21:52,44.74,991.44,1017.22,214,19.38,7.08,-25,1
1621886012,2021-05-24 21:53,44.16,991.44,1017.22,214,19.39,6.89,-25,1
1621886072,2021-05-24 21:54,44.74,991.45,1017.23,214,19.38,7.08,-25,1
1621886132,2021-05-24 21:55,44.25,991.45,1017.23,214,19.36,6.90,-25,1
1621886193,2021-05-24 21:56,44.44,991.43,1017.21,214,19.36,6.96,-24,1
1621886253,2021-05-24 21:57,44.81,991.41,1017.20,214,19.34,7.06,-24,1
1621886314,2021-05-24 21:58,44.68,991.42,1017.20,214,19.31,6.99,-25,1
1621886374,2021-05-24 21:59,45.18,991.42,1017.20,214,19.29,7.14,-24,1
1621886435,2021-05-24 22:00,45.22,991.41,1017.20,214,19.25,7.11,-24,1
1621886496,2021-05-24 22:01,44.32,991.45,1017.23,214,19.27,6.84,-25,1
1621886617,2021-05-24 22:03,43.76,991.46,1017.25,214,19.25,6.64,-24,1
1621886677,2021-05-24 22:04,44.33,991.49,1017.27,214,19.23,6.81,-25,1
1621886737,2021-05-24 22:05,44.19,991.47,1017.25,214,19.20,6.73,-25,1
1621886798,2021-05-24 22:06,44.61,991.44,1017.23,214,19.20,6.87,-25,1
1621886858,2021-05-24 22:07,44.73,991.48,1017.27,214,19.17,6.88,-24,1
1621886919,2021-05-24 22:08,44.69,991.42,1017.20,214,19.16,6.86,-24,1
1621886979,2021-05-24 22:09,44.27,991.42,1017.20,214,19.17,6.73,-24,1
1621887039,2021-05-24 22:10,44.45,991.45,1017.23,214,19.16,6.78,-25,1
1621887099,2021-05-24 22:11,44.03,991.43,1017.22,214,19.14,6.63,-24,1
1621887160,2021-05-24 22:12,44.14,991.43,1017.21,214,19.14,6.66,-24,1
1621887220,2021-05-24 22:13,43.79,991.41,1017.20,214,19.13,6.54,-24,1
1621887280,2021-05-24 22:14,44.27,991.39,1017.17,214,19.13,6.70,-24,1
1621887340,2021-05-24 22:15,44.13,991.39,1017.18,214,19.12,6.64,-24,1
1621887401,2021-05-24 22:16,44.17,991.41,1017.20,214,19.12,6.65,-24,1
1621887461,2021-05-24 22:17,44.31,991.42,1017.20,214,19.11,6.69,-24,1
1621887582,2021-05-24 22:19,43.45,991.39,1017.17,214,19.07,6.37,-25,1
1621887642,2021-05-24 22:20,43.48,991.37,1017.16,214,19.05,6.36,-24,1
1621887765,2021-05-24 22:22,43.32,991.41,1017.19,214,19.03,6.29,-24,1
1621887825,2021-05-24 22:23,43.33,991.43,1017.21,214,19.03,6.29,-24,1
1621887886,2021-05-24 22:24,43.60,991.44,1017.23,214,19.04,6.39,-24,1
1621887947,2021-05-24 22:25,43.49,991.43,1017.21,214,19.04,6.36,-24,1
1621888008,2021-05-24 22:26,43.57,991.39,1017.17,214,19.04,6.38,-24,1
1621888068,2021-05-24 22:27,43.16,991.37,1017.15,214,19.05,6.25,-24,1
1621888129,2021-05-24 22:28,43.25,991.33,1017.11,214,19.06,6.29,-25,1
1621888190,2021-05-24 22:29,43.32,991.28,1017.06,214,19.05,6.31,-32,1
1621888250,2021-05-24 22:30,43.29,991.21,1016.99,214,19.05,6.30,-25,1
1621888310,2021-05-24 22:31,43.51,991.16,1016.94,214,19.04,6.36,-25,1
1621888370,2021-05-24 22:32,43.58,991.16,1016.95,214,19.04,6.39,-25,1
1621888431,2021-05-24 22:33,43.20,991.14,1016.92,214,19.05,6.27,-25,1
1621888491,2021-05-24 22:34,43.74,991.14,1016.93,214,19.06,6.46,-25,1
1621888551,2021-05-24 22:35,43.26,991.18,1016.96,214,19.05,6.29,-24,1
1621888611,2021-05-24 22:36,43.33,991.17,1016.95,214,19.03,6.29,-25,1
1621888672,2021-05-24 22:37,43.70,991.19,1016.97,214,19.02,6.41,-24,1
1621888733,2021-05-24 22:38,43.80,991.22,1017.01,214,19.00,6.42,-25,1
1621888793,2021-05-24 22:39,43.96,991.27,1017.05,214,18.98,6.46,-24,1
1621888853,2021-05-24 22:40,44.10,991.33,1017.11,214,18.92,6.45,-25,1
1621888913,2021-05-24 22:41,43.93,991.31,1017.10,214,18.92,6.39,-24,1
1621888973,2021-05-24 22:42,43.94,991.31,1017.09,214,18.88,6.36,-25,1
1621889034,2021-05-24 22:43,44.27,991.22,1017.01,214,18.92,6.50,-24,1
1621889094,2021-05-24 22:44,44.46,991.19,1016.97,214,18.93,6.58,-24,1
1621889154,2021-05-24 22:45,44.92,991.16,1016.94,214,18.93,6.73,-24,1
1621889214,2021-05-24 22:46,44.14,991.08,1016.86,214,18.94,6.48,-25,1
1621889275,2021-05-24 22:47,43.96,991.12,1016.90,214,18.93,6.41,-24,1
1621889335,2021-05-24 22:48,44.11,991.12,1016.90,214,18.90,6.43,-25,1
1621889395,2021-05-24 22:49,44.41,991.10,1016.88,214,18.90,6.53,-25,1
1621889455,2021-05-24 22:50,44.22,991.15,1016.93,214,18.89,6.46,-24,1
1621889515,2021-05-24 22:51,44.49,991.17,1016.95,214,18.88,6.54,-24,1
1621889575,2021-05-24 22:52,44.50,991.16,1016.95,214,18.88,6.54,-24,1
1621889635,2021-05-24 22:53,44.47,991.12,1016.90,214,18.86,6.52,-24,1
1621889695,2021-05-24 22:54,44.81,991.14,1016.92,214,18.85,6.62,-24,1
1621889756,2021-05-24 22:55,44.44,991.13,1016.91,214,18.83,6.48,-24,1
1621889816,2021-05-24 22:56,44.69,991.11,1016.89,214,18.80,6.53,-24,1
1621889876,2021-05-24 22:57,44.76,991.11,1016.89,214,18.78,6.54,-24,1
1621889936,2021-05-24 22:58,44.67,991.12,1016.91,214,18.77,6.50,-24,1
1621889996,2021-05-24 22:59,45.04,991.18,1016.96,214,18.75,6.60,-25,1
1621890117,2021-05-24 23:01,45.41,991.18,1016.97,214,18.74,6.71,-24,1
1621890237,2021-05-24 23:03,46.11,991.27,1017.05,214,18.72,6.91,-25,1
1621890359,2021-05-24 23:05,45.44,991.36,1017.14,214,18.72,6.70,-25,1
1621890420,2021-05-24 23:07,45.92,991.35,1017.13,214,18.70,6.84,-24,1
1621890541,2021-05-24 23:09,45.24,991.37,1017.15,214,18.70,6.62,-24,1
1621890601,2021-05-24 23:10,45.59,991.34,1017.13,214,18.70,6.73,-25,1
1621890724,2021-05-24 23:12,45.58,991.33,1017.11,214,18.72,6.75,-24,1
1621890784,2021-05-24 23:13,45.53,991.36,1017.14,214,18.71,6.72,-25,1
1621890845,2021-05-24 23:14,45.46,991.36,1017.14,214,18.69,6.68,-25,1
1621890905,2021-05-24 23:15,45.74,991.33,1017.11,214,18.65,6.73,-24,1
1621891028,2021-05-24 23:17,45.99,991.32,1017.10,214,18.71,6.87,-24,1
1621891088,2021-05-24 23:18,46.13,991.22,1017.01,214,18.68,6.89,-23,1
1621891148,2021-05-24 23:19,46.32,991.26,1017.05,214,18.66,6.93,-25,1
1621891208,2021-05-24 23:20,46.58,991.26,1017.04,214,18.59,6.95,-25,1
1621891268,2021-05-24 23:21,46.45,991.22,1017.00,214,18.57,6.89,-25,1
1621891329,2021-05-24 23:22,46.67,991.20,1016.98,214,18.53,6.92,-24,1
1621891389,2021-05-24 23:23,46.48,991.19,1016.97,214,18.50,6.83,-24,1
1621891449,2021-05-24 23:24,46.44,991.21,1016.99,214,18.46,6.78,-24,1
1621891509,2021-05-24 23:25,46.67,991.17,1016.95,214,18.45,6.85,-24,1
1621891569,2021-05-24 23:26,46.60,991.15,1016.94,214,18.42,6.80,-24,1
1621891629,2021-05-24 23:27,47.16,991.16,1016.94,214,18.37,6.92,-24,1
1621891689,2021-05-24 23:28,47.24,991.16,1016.95,214,18.37,6.95,-24,1
1621891751,2021-05-24 23:29,46.79,991.13,1016.91,214,18.35,6.79,-24,1
1621891811,2021-05-24 23:30,47.07,991.07,1016.86,214,18.37,6.90,-25,1
1621891871,2021-05-24 23:31,46.79,990.99,1016.78,214,18.40,6.84,-24,1
1621891932,2021-05-24 23:32,45.96,990.93,1016.71,214,18.41,6.59,-24,1
1621891993,2021-05-24 23:33,46.05,990.89,1016.67,214,18.42,6.62,-23,1
1621892053,2021-05-24 23:34,46.25,990.92,1016.70,214,18.41,6.68,-23,1
1621892114,2021-05-24 23:35,45.51,990.90,1016.68,214,18.34,6.38,-23,1
1621892175,2021-05-24 23:36,45.83,990.90,1016.69,214,18.33,6.47,-23,1
1621892235,2021-05-24 23:37,45.65,990.88,1016.66,214,18.30,6.39,-25,1
1621892296,2021-05-24 23:38,45.93,990.87,1016.65,214,18.29,6.47,-25,1
1621892357,2021-05-24 23:39,45.63,990.86,1016.64,214,18.30,6.38,-24,1
1621892417,2021-05-24 23:40,45.70,990.87,1016.65,214,18.32,6.42,-24,1
1621892478,2021-05-24 23:41,45.55,990.90,1016.68,214,18.34,6.39,-25,1
1621892539,2021-05-24 23:42,45.72,990.94,1016.72,214,18.34,6.45,-24,1
1621892660,2021-05-24 23:44,45.74,990.93,1016.72,214,18.37,6.48,-24,1
1621892721,2021-05-24 23:45,45.85,990.93,1016.71,214,18.35,6.49,-24,1
1621892781,2021-05-24 23:46,46.03,990.94,1016.73,214,18.33,6.54,-24,1
1621892842,2021-05-24 23:47,46.13,990.90,1016.68,214,18.32,6.56,-24,1
1621892903,2021-05-24 23:48,46.61,990.89,1016.68,214,18.33,6.72,-26,1
1621892963,2021-05-24 23:49,46.85,990.88,1016.67,214,18.34,6.80,-25,1
1621893024,2021-05-24 23:50,46.67,990.86,1016.64,214,18.34,6.75,-24,1
1621893085,2021-05-24 23:51,46.75,990.80,1016.59,214,18.34,6.77,-24,1
1621893146,2021-05-24 23:52,46.89,990.72,1016.50,214,18.33,6.81,-24,1
1621893207,2021-05-24 23:53,47.35,990.65,1016.44,214,18.33,6.95,-25,1
1621893267,2021-05-24 23:54,47.25,990.61,1016.39,214,18.33,6.92,-24,1
1621893327,2021-05-24 23:55,47.25,990.61,1016.40,214,18.32,6.91,-24,1
1621893387,2021-05-24 23:56,47.00,990.59,1016.38,214,18.31,6.82,-24,1
1621893447,2021-05-24 23:57,46.99,990.60,1016.39,214,18.26,6.77,-24,1
1621893508,2021-05-24 23:58,47.11,990.62,1016.41,214,18.25,6.80,-24,1
1621893568,2021-05-24 23:59,47.02,990.66,1016.44,214,18.28,6.80,-24,1