1621893628,2021-05-25 00:00,47.10,990.71,1016.50,214,18.28,6.82,-25,1
1621893809,2021-05-25 00:03,47.28,990.78,1016.56,214,18.24,6.84,-24,1
1621893870,2021-05-25 00:04,47.31,990.81,1016.59,214,18.22,6.83,-24,1
1621893930,2021-05-25 00:05,47.33,990.87,1016.66,214,18.19,6.81,-24,1
1621893991,2021-05-25 00:06,47.97,990.87,1016.66,214,18.16,6.98,-25,1
1621894051,2021-05-25 00:07,48.46,990.89,1016.67,214,18.15,7.12,-24,1
1621894111,2021-05-25 00:08,48.82,990.86,1016.64,214,18.13,7.21,-25,1
1621894171,2021-05-25 00:09,49.81,990.82,1016.60,214,18.14,7.51,-24,1
1621894231,2021-05-25 00:10,50.63,990.79,1016.57,214,18.12,7.73,-23,1
1621894291,2021-05-25 00:11,50.85,990.85,1016.64,214,18.10,7.78,-24,1
1621894352,2021-05-25 00:12,52.63,990.90,1016.68,214,18.06,8.25,-24,1
1621894412,2021-05-25 00:13,53.41,990.97,1016.75,214,18.04,8.45,-24,1
1621894472,2021-05-25 00:14,51.37,990.94,1016.72,214,18.02,7.85,-23,1
1621894533,2021-05-25 00:15,52.11,990.90,1016.69,214,18.00,8.05,-24,1
1621894593,2021-05-25 00:16,53.70,990.83,1016.62,214,17.94,8.43,-24,1
1621894653,2021-05-25 00:17,55.14,990.78,1016.57,214,17.91,8.80,-24,1
1621894714,2021-05-25 00:18,54.99,990.69,1016.47,214,17.89,8.74,-24,1
1621894774,2021-05-25 00:19,55.89,990.62,1016.40,214,17.88,8.97,-24,1
1621894834,2021-05-25 00:20,56.06,990.62,1016.41,214,17.86,8.99,-24,1
1621894894,2021-05-25 00:21,54.51,990.61,1016.40,214,17.82,8.54,-25,1
1621894954,2021-05-25 00:22,55.89,990.62,1016.40,214,17.79,8.88,-23,1
1621895014,2021-05-25 00:23,55.47,990.63,1016.41,214,17.74,8.73,-24,1
1621895075,2021-05-25 00:24,55.94,990.55,1016.33,214,17.70,8.81,-24,1
1621895135,2021-05-25 00:25,57.20,990.46,1016.24,214,17.67,9.12,-25,1
1621895195,2021-05-25 00:26,57.94,990.42,1016.20,214,17.65,9.29,-25,1
1621895255,2021-05-25 00:27,58.02,990.36,1016.15,214,17.64,9.30,-25,1
1621895315,2021-05-25 00:28,56.99,990.26,1016.04,214,17.63,9.02,-25,1
1621895375,2021-05-25 00:29,56.06,990.20,1015.98,214,17.63,8.78,-24,1
1621895436,2021-05-25 00:30,57.62,990.12,1015.91,214,17.59,9.15,-25,1
1621895505,2021-05-25 00:31,57.58,990.13,1015.91,214,17.56,9.11,-24,1
1621895560,2021-05-25 00:32,57.28,990.08,1015.87,214,17.60,9.07,-24,1
1621895621,2021-05-25 00:33,57.38,990.10,1015.88,214,17.62,9.12,-24,1
1621895682,2021-05-25 00:34,57.43,990.09,1015.88,214,17.62,9.13,-22,1
1621895742,2021-05-25 00:35,57.56,990.05,1015.84,214,17.58,9.12,-24,1
1621895803,2021-05-25 00:36,57.92,989.99,1015.77,214,17.60,9.23,-24,1
1621895864,2021-05-25 00:37,58.01,989.97,1015.76,214,17.54,9.20,-25,1
1621895924,2021-05-25 00:38,59.56,989.92,1015.71,214,17.48,9.54,-24,1
1621895985,2021-05-25 00:39,60.39,989.89,1015.67,214,17.43,9.70,-24,1
1621896046,2021-05-25 00:40,60.72,989.90,1015.69,214,17.37,9.72,-25,1
1621896106,2021-05-25 00:41,60.63,989.97,1015.75,214,17.28,9.61,-24,1
1621896167,2021-05-25 00:42,61.47,990.00,1015.78,214,17.26,9.80,-25,1
1621896228,2021-05-25 00:43,61.35,990.09,1015.87,214,17.21,9.72,-24,1
1621896288,2021-05-25 00:44,61.58,990.15,1015.94,214,17.15,9.72,-24,1
1621896349,2021-05-25 00:45,61.65,990.21,1015.99,214,17.10,9.69,-24,1
1621896471,2021-05-25 00:47,60.51,990.20,1015.98,214,17.03,9.35,-24,1
1621896531,2021-05-25 00:48,61.36,990.19,1015.97,214,17.01,9.54,-24,1
1621896592,2021-05-25 00:49,61.24,990.18,1015.96,214,17.00,9.50,-24,1
1621896652,2021-05-25 00:50,62.07,990.27,1016.05,214,16.97,9.67,-25,1
1621896712,2021-05-25 00:51,63.48,990.33,1016.11,214,16.94,9.98,-25,1
1621896773,2021-05-25 00:52,62.79,990.40,1016.18,214,16.92,9.80,-24,1
1621896833,2021-05-25 00:53,61.66,990.47,1016.25,214,16.86,9.47,-25,1
1621896893,2021-05-25 00:54,62.39,990.50,1016.28,214,16.86,9.64,-24,1
1621896953,2021-05-25 00:55,62.82,990.49,1016.27,214,16.86,9.75,-25,1
1621897014,2021-05-25 00:56,62.63,990.52,1016.30,214,16.85,9.69,-25,1
1621897074,2021-05-25 00:57,62.16,990.52,1016.31,214,16.85,9.58,-24,1
1621897134,2021-05-25 00:58,62.08,990.53,1016.31,214,16.85,9.56,-24,1
1621897194,2021-05-25 00:59,62.24,990.43,1016.21,214,16.86,9.61,-23,1
1621897254,2021-05-25 01:00,62.16,990.38,1016.16,214,16.87,9.60,-24,1
1621897315,2021-05-25 01:01,62.55,990.41,1016.19,214,16.88,9.70,-25,1
1621897435,2021-05-25 01:03,63.45,990.46,1016.24,214,16.84,9.88,-24,1
1621897496,2021-05-25 01:04,64.02,990.50,1016.29,214,16.82,9.99,-24,1
1621897556,2021-05-25 01:05,64.38,990.51,1016.29,214,16.79,10.05,-23,1
1621897617,2021-05-25 01:06,64.20,990.49,1016.28,214,16.77,9.98,-24,1
1621897678,2021-05-25 01:07,65.02,990.49,1016.27,214,16.74,10.15,-23,1
1621897738,2021-05-25 01:08,65.61,990.45,1016.23,214,16.72,10.26,-24,1
1621897799,2021-05-25 01:09,66.21,990.40,1016.19,214,16.69,10.37,-24,1
1621897862,2021-05-25 01:11,66.11,990.40,1016.18,214,16.69,10.35,-24,1
1621897922,2021-05-25 01:12,66.41,990.37,1016.16,214,16.66,10.39,-23,1
1621897983,2021-05-25 01:13,66.91,990.40,1016.18,214,16.62,10.46,-24,1
1621898043,2021-05-25 01:14,66.50,990.37,1016.15,214,16.54,10.29,-23,1
1621898166,2021-05-25 01:16,65.85,990.31,1016.09,214,16.55,10.16,-24,1
1621898227,2021-05-25 01:17,66.58,990.25,1016.03,214,16.55,10.32,-24,1
1621898287,2021-05-25 01:18,66.07,990.28,1016.06,214,16.55,10.21,-24,1
1621898347,2021-05-25 01:19,66.06,990.30,1016.08,214,16.57,10.22,-24,1
1621898407,2021-05-25 01:20,65.95,990.27,1016.05,214,16.60,10.23,-24,1
1621898468,2021-05-25 01:21,65.90,990.25,1016.03,214,16.60,10.22,-24,1
1621898528,2021-05-25 01:22,65.83,990.25,1016.04,214,16.61,10.21,-24,1
1621898588,2021-05-25 01:23,65.79,990.23,1016.01,214,16.62,10.21,-25,1
1621898648,2021-05-25 01:24,65.99,990.17,1015.96,214,16.65,10.28,-25,1
1621898708,2021-05-25 01:25,66.17,990.14,1015.93,214,16.65,10.32,-24,1
1621898769,2021-05-25 01:26,66.03,990.11,1015.89,214,16.67,10.31,-24,1
1621898829,2021-05-25 01:27,65.89,990.10,1015.88,214,16.68,10.29,-24,1
1621898889,2021-05-25 01:28,66.00,990.04,1015.82,214,16.69,10.32,-24,1
1621898949,2021-05-25 01:29,65.40,989.99,1015.77,214,16.63,10.13,-25,1
1621899010,2021-05-25 01:30,65.06,989.98,1015.77,214,16.63,10.05,-24,1
1621899071,2021-05-25 01:31,65.03,989.95,1015.74,214,16.62,10.03,-24,1
1621899131,2021-05-25 01:32,64.78,989.89,1015.67,214,16.60,9.96,-24,1
1621899192,2021-05-25 01:33,64.97,989.80,1015.59,214,16.57,9.97,-24,1
1621899253,2021-05-25 01:34,65.44,989.75,1015.53,214,16.55,10.06,-25,1
1621899313,2021-05-25 01:35,65.66,989.68,1015.46,214,16.53,10.09,-24,1
1621899374,2021-05-25 01:36,65.57,989.61,1015.39,214,16.52,10.06,-24,1
1621899435,2021-05-25 01:37,64.84,989.63,1015.41,214,16.53,9.91,-24,1
1621899495,2021-05-25 01:38,65.06,989.56,1015.34,214,16.52,9.95,-24,1
1621899556,2021-05-25 01:39,65.56,989.52,1015.30,214,16.47,10.01,-23,1
1621899618,2021-05-25 01:40,65.47,989.50,1015.28,214,16.41,9.94,-25,1
1621899679,2021-05-25 01:41,65.50,989.47,1015.26,214,16.31,9.85,-24,1
1621899739,2021-05-25 01:42,65.34,989.48,1015.26,214,16.34,9.84,-24,1
1621899861,2021-05-25 01:44,65.24,989.46,1015.24,214,16.39,9.86,-24,1
1621899921,2021-05-25 01:45,65.04,989.55,1015.33,214,16.38,9.81,-24,1
1621899982,2021-05-25 01:46,65.12,989.62,1015.40,214,16.38,9.83,-24,1
1621900042,2021-05-25 01:47,64.75,989.62,1015.40,214,16.38,9.74,-24,1
1621900103,2021-05-25 01:48,64.74,989.58,1015.36,214,16.37,9.73,-25,1
1621900164,2021-05-25 01:49,64.99,989.53,1015.32,214,16.36,9.78,-25,1
1621900224,2021-05-25 01:50,65.63,989.41,1015.20,214,16.32,9.89,-24,1
1621900284,2021-05-25 01:51,66.17,989.34,1015.12,214,16.29,9.98,-24,1
1621900345,2021-05-25 01:52,65.76,989.26,1015.05,214,16.30,9.90,-23,1
1621900405,2021-05-25 01:53,65.61,989.23,1015.01,214,16.29,9.85,-24,1
1621900465,2021-05-25 01:54,65.70,989.15,1014.93,214,16.27,9.86,-24,1
1621900586,2021-05-25 01:56,65.79,989.12,1014.90,214,16.24,9.85,-24,1
1621900647,2021-05-25 01:57,64.56,989.20,1014.98,214,16.20,9.53,-24,1
1621900708,2021-05-25 01:58,65.10,989.17,1014.96,214,16.14,9.60,-24,1
1621900768,2021-05-25 01:59,65.12,989.21,1015.00,214,16.16,9.62,-24,1
1621900828,2021-05-25 02:00,65.29,989.23,1015.01,214,16.17,9.67,-24,1
1621900888,2021-05-25 02:01,64.94,989.24,1015.03,214,16.16,9.58,-24,1
1621901009,2021-05-25 02:03,65.25,989.20,1014.98,214,16.13,9.62,-23,1
1621901130,2021-05-25 02:05,63.86,989.11,1014.89,214,16.11,9.28,-23,1
1621901191,2021-05-25 02:06,64.04,989.11,1014.90,214,16.08,9.29,-24,1
1621901251,2021-05-25 02:07,64.31,989.08,1014.87,214,15.99,9.27,-24,1
1621901312,2021-05-25 02:08,64.40,989.09,1014.87,214,16.04,9.34,-23,1
1621901373,2021-05-25 02:09,64.10,989.06,1014.84,214,16.08,9.31,-23,1
1621901433,2021-05-25 02:10,63.95,989.07,1014.86,214,16.11,9.30,-24,1
1621901494,2021-05-25 02:11,63.47,989.05,1014.83,214,16.13,9.21,-24,1
1621901555,2021-05-25 02:12,63.41,989.05,1014.83,214,16.14,9.20,-25,1
1621901616,2021-05-25 02:13,63.00,989.05,1014.83,214,16.15,9.12,-23,1
1621901676,2021-05-25 02:14,63.12,989.06,1014.85,214,16.13,9.13,-23,1
1621901736,2021-05-25 02:15,63.69,989.06,1014.84,214,16.08,9.21,-24,1
1621901797,2021-05-25 02:16,63.42,989.05,1014.84,214,16.08,9.15,-24,1
1621901857,2021-05-25 02:17,63.74,989.03,1014.82,214,16.08,9.22,-24,1
1621901917,2021-05-25 02:18,63.34,989.10,1014.88,214,16.08,9.13,-24,1
1621901978,2021-05-25 02:19,62.67,989.15,1014.93,214,16.13,9.02,-24,1
1621902038,2021-05-25 02:20,63.23,989.22,1015.00,214,16.11,9.13,-25,1
1621902159,2021-05-25 02:22,63.04,989.18,1014.97,214,16.07,9.05,-24,1
1621902219,2021-05-25 02:23,62.80,989.24,1015.02,214,16.05,8.97,-24,1
1621902280,2021-05-25 02:24,62.65,989.23,1015.01,214,16.07,8.96,-33,1
1621902340,2021-05-25 02:25,62.74,989.22,1015.00,214,16.07,8.98,-24,1
1621902400,2021-05-25 02:26,62.68,989.24,1015.02,214,16.08,8.97,-24,1
1621902461,2021-05-25 02:27,63.08,989.22,1015.00,214,16.08,9.07,-24,1
1621902521,2021-05-25 02:28,62.31,989.27,1015.05,214,16.06,8.87,-24,1
1621902581,2021-05-25 02:29,62.89,989.26,1015.05,214,16.08,9.02,-24,1
1621902642,2021-05-25 02:30,62.66,989.30,1015.09,214,16.06,8.95,-24,1
1621902702,2021-05-25 02:31,62.76,989.27,1015.05,214,16.04,8.96,-24,1
1621902763,2021-05-25 02:32,63.06,989.27,1015.06,214,16.03,9.02,-24,1
1621902823,2021-05-25 02:33,63.61,989.29,1015.08,214,16.01,9.13,-23,1
1621902884,2021-05-25 02:34,63.65,989.29,1015.08,214,16.00,9.13,-24,1
1621902945,2021-05-25 02:35,64.37,989.25,1015.03,214,15.99,9.29,-24,1
1621903005,2021-05-25 02:36,63.02,989.28,1015.06,214,15.96,8.94,-24,1
1621903066,2021-05-25 02:37,63.23,989.28,1015.06,214,15.98,9.01,-24,1
1621903127,2021-05-25 02:38,63.38,989.26,1015.04,214,15.99,9.06,-24,1
1621903187,2021-05-25 02:39,63.52,989.19,1014.97,214,15.99,9.09,-23,1
1621903248,2021-05-25 02:40,63.01,989.21,1014.99,214,16.00,8.98,-24,1
1621903309,2021-05-25 02:41,63.27,989.17,1014.95,214,16.00,9.04,-24,1
1621903369,2021-05-25 02:42,63.19,989.09,1014.87,214,16.01,9.03,-23,1
1621903429,2021-05-25 02:43,63.12,989.10,1014.88,214,16.05,9.05,-23,1
1621903489,2021-05-25 02:44,62.61,989.16,1014.95,214,16.05,8.93,-23,1
1621903549,2021-05-25 02:45,63.09,989.21,1015.00,214,16.04,9.03,-24,1
1621903611,2021-05-25 02:46,63.12,989.25,1015.03,214,16.03,9.03,-23,1
1621903671,2021-05-25 02:47,63.61,989.27,1015.06,214,15.99,9.11,-24,1
1621903731,2021-05-25 02:48,63.09,989.28,1015.06,214,15.98,8.98,-23,1
1621903791,2021-05-25 02:49,62.55,989.33,1015.11,214,15.98,8.85,-24,1
1621903851,2021-05-25 02:50,63.18,989.36,1015.14,214,15.98,9.00,-23,1
1621903911,2021-05-25 02:51,63.39,989.40,1015.18,214,15.97,9.04,-24,1
1621903972,2021-05-25 02:52,63.29,989.40,1015.18,214,15.98,9.03,-24,1
1621904032,2021-05-25 02:53,63.81,989.42,1015.20,214,15.99,9.15,-23,1
1621904092,2021-05-25 02:54,63.96,989.38,1015.16,214,15.99,9.19,-23,1
1621904152,2021-05-25 02:55,63.82,989.35,1015.13,214,15.99,9.16,-24,1
1621904212,2021-05-25 02:56,63.84,989.29,1015.08,214,15.99,9.16,-23,1
1621904272,2021-05-25 02:57,63.50,989.24,1015.02,214,15.99,9.08,-23,1
1621904332,2021-05-25 02:58,63.87,989.18,1014.97,214,15.99,9.17,-23,1
1621904394,2021-05-25 02:59,63.93,989.11,1014.89,214,15.99,9.18,-24,1
1621904454,2021-05-25 03:00,64.02,989.04,1014.82,214,15.99,9.20,-24,1
1621904514,2021-05-25 03:01,63.59,989.00,1014.78,214,15.98,9.10,-23,1
1621904635,2021-05-25 03:03,63.19,988.90,1014.68,214,15.99,9.01,-24,1
1621904695,2021-05-25 03:04,63.35,988.86,1014.64,214,15.99,9.05,-24,1
1621904756,2021-05-25 03:05,63.46,988.85,1014.63,214,16.01,9.09,-24,1
1621904817,2021-05-25 03:06,63.67,988.85,1014.64,214,16.04,9.17,-24,1
1621904878,2021-05-25 03:07,64.11,988.86,1014.64,214,16.03,9.26,-24,1
1621904938,2021-05-25 03:08,63.66,988.85,1014.63,214,16.04,9.17,-23,1
1621904999,2021-05-25 03:09,63.60,988.83,1014.61,214,16.07,9.18,-24,1
1621905060,2021-05-25 03:11,63.54,988.80,1014.58,214,16.09,9.19,-23,1
1621905180,2021-05-25 03:13,63.73,988.79,1014.58,214,16.07,9.21,-24,1
1621905240,2021-05-25 03:14,63.70,988.74,1014.53,214,16.04,9.18,-24,1
1621905300,2021-05-25 03:15,63.89,988.74,1014.52,214,16.03,9.21,-24,1
1621905361,2021-05-25 03:16,63.79,988.75,1014.53,214,16.02,9.18,-24,1
1621905481,2021-05-25 03:18,64.19,988.74,1014.53,214,16.02,9.27,-24,1
1621905541,2021-05-25 03:19,64.02,988.72,1014.50,214,16.03,9.24,-24,1
1621905601,2021-05-25 03:20,63.65,988.69,1014.47,214,16.07,9.19,-24,1
1621905661,2021-05-25 03:21,63.55,988.69,1014.48,214,16.07,9.17,-25,1
1621905722,2021-05-25 03:22,63.33,988.67,1014.45,214,16.07,9.12,-24,1
1621905782,2021-05-25 03:23,63.44,988.62,1014.40,214,16.06,9.13,-24,1
1621905842,2021-05-25 03:24,63.34,988.59,1014.38,214,16.09,9.14,-24,1
1621905962,2021-05-25 03:26,62.98,988.48,1014.26,214,16.06,9.03,-24,1
1621906022,2021-05-25 03:27,63.39,988.41,1014.19,214,16.04,9.11,-24,1
1621906083,2021-05-25 03:28,63.53,988.39,1014.17,214,16.02,9.12,-24,1
1621906143,2021-05-25 03:29,63.44,988.37,1014.15,214,15.98,9.06,-24,1
1621906203,2021-05-25 03:30,62.80,988.37,1014.15,214,15.98,8.91,-24,1
1621906263,2021-05-25 03:31,63.04,988.35,1014.13,214,15.96,8.95,-25,1
1621906323,2021-05-25 03:32,63.24,988.32,1014.10,214,15.95,8.98,-25,1
1621906383,2021-05-25 03:33,63.13,988.32,1014.10,214,15.96,8.97,-24,1
1621906444,2021-05-25 03:34,63.43,988.30,1014.08,214,15.95,9.03,-24,1
1621906504,2021-05-25 03:35,63.39,988.32,1014.10,214,15.97,9.04,-25,1
1621906564,2021-05-25 03:36,62.46,988.29,1014.07,214,16.03,8.88,-25,1
1621906624,2021-05-25 03:37,62.97,988.34,1014.12,214,16.03,9.00,-24,1
1621906684,2021-05-25 03:38,63.20,988.34,1014.12,214,16.02,9.04,-25,1
1621906744,2021-05-25 03:39,63.10,988.33,1014.11,214,16.03,9.03,-25,1
1621906805,2021-05-25 03:40,63.10,988.29,1014.07,214,16.01,9.01,-24,1
1621906865,2021-05-25 03:41,63.10,988.24,1014.02,214,15.97,8.97,-24,1
1621906925,2021-05-25 03:42,63.22,988.17,1013.95,214,15.96,8.99,-24,1
1621906985,2021-05-25 03:43,63.50,988.12,1013.90,214,15.95,9.05,-24,1
1621907045,2021-05-25 03:44,63.50,988.12,1013.90,214,15.95,9.05,-24,1
1621907105,2021-05-25 03:45,63.42,988.07,1013.85,214,15.95,9.03,-24,1
1621907165,2021-05-25 03:46,63.28,988.09,1013.87,214,15.97,9.01,-25,1
1621907226,2021-05-25 03:47,63.08,988.09,1013.87,214,15.97,8.97,-25,1
1621907286,2021-05-25 03:48,63.20,988.11,1013.89,214,15.96,8.98,-24,1
1621907346,2021-05-25 03:49,63.26,988.13,1013.92,214,15.96,9.00,-25,1
1621907406,2021-05-25 03:50,63.65,988.16,1013.95,214,15.93,9.06,-23,1
1621907466,2021-05-25 03:51,63.50,988.19,1013.97,214,15.92,9.02,-24,1
1621907526,2021-05-25 03:52,63.75,988.25,1014.03,214,15.90,9.06,-24,1
1621907587,2021-05-25 03:53,63.71,988.23,1014.01,214,15.89,9.04,-24,1
1621907647,2021-05-25 03:54,63.91,988.24,1014.02,214,15.87,9.06,-24,1
1621907707,2021-05-25 03:55,64.12,988.29,1014.08,214,15.87,9.11,-25,1
1621907767,2021-05-25 03:56,64.09,988.38,1014.17,214,15.85,9.09,-23,1
1621907827,2021-05-25 03:57,64.22,988.43,1014.22,214,15.86,9.13,-24,1
1621907887,2021-05-25 03:58,63.96,988.52,1014.30,214,15.85,9.06,-24,1
1621907948,2021-05-25 03:59,63.95,988.63,1014.41,214,15.85,9.06,-24,1
1621908008,2021-05-25 04:00,64.11,988.74,1014.52,214,15.78,9.03,-24,1
1621908068,2021-05-25 04:01,64.25,988.90,1014.69,214,15.75,9.03,-24,1
1621908128,2021-05-25 04:02,64.28,988.94,1014.72,214,15.69,8.98,-25,1
1621908188,2021-05-25 04:03,64.74,988.95,1014.74,214,15.60,9.00,-24,1
1621908249,2021-05-25 04:04,64.94,989.04,1014.82,214,15.61,9.05,-25,1
1621908310,2021-05-25 04:05,65.67,989.07,1014.85,214,15.54,9.15,-24,1
1621908372,2021-05-25 04:06,66.61,989.00,1014.78,214,15.54,9.36,-24,1
1621908432,2021-05-25 04:07,67.24,988.92,1014.70,214,15.59,9.55,-25,1
1621908493,2021-05-25 04:08,67.38,989.13,1014.91,214,15.63,9.62,-24,1
1621908553,2021-05-25 04:09,69.05,989.48,1015.26,214,15.46,9.82,-24,1
1621908613,2021-05-25 04:10,69.80,989.57,1015.35,214,15.00,9.55,-25,1
1621908673,2021-05-25 04:11,70.95,989.52,1015.30,214,15.04,9.83,-24,1
1621908734,2021-05-25 04:12,70.44,989.46,1015.24,214,15.17,9.84,-24,1
1621908794,2021-05-25 04:13,71.70,989.20,1014.98,214,15.27,10.20,-25,1
1621908854,2021-05-25 04:14,72.31,988.94,1014.72,214,15.35,10.41,-24,1
1621908914,2021-05-25 04:15,72.08,988.74,1014.53,214,15.40,10.41,-30,1
1621908974,2021-05-25 04:16,72.45,988.63,1014.41,214,15.44,10.52,-24,1
1621909037,2021-05-25 04:17,72.24,988.59,1014.37,214,15.47,10.51,-25,1
1621909098,2021-05-25 04:18,72.31,988.79,1014.58,214,15.50,10.55,-25,1
1621909159,2021-05-25 04:19,71.63,988.90,1014.69,214,15.52,10.43,-25,1
1621909222,2021-05-25 04:20,72.10,988.78,1014.56,214,15.49,10.50,-24,1
1621909283,2021-05-25 04:21,72.60,988.65,1014.44,214,15.46,10.58,-25,1
1621909343,2021-05-25 04:22,73.03,988.71,1014.50,214,15.43,10.63,-25,1
1621909404,2021-05-25 04:23,73.73,988.69,1014.47,214,15.40,10.75,-25,1
1621909465,2021-05-25 04:24,74.19,988.75,1014.54,214,15.37,10.81,-24,1
1621909525,2021-05-25 04:25,73.98,988.76,1014.54,214,15.35,10.75,-24,1
1621909586,2021-05-25 04:26,74.14,988.91,1014.70,214,15.28,10.72,-24,1
1621909647,2021-05-25 04:27,74.31,989.04,1014.83,214,15.22,10.69,-25,1
1621909707,2021-05-25 04:28,73.98,989.06,1014.84,214,15.22,10.62,-24,1
1621909768,2021-05-25 04:29,75.16,989.01,1014.80,214,15.23,10.87,-24,1
1621909828,2021-05-25 04:30,74.93,988.98,1014.76,214,15.24,10.84,-24,1
1621909889,2021-05-25 04:31,74.66,989.03,1014.82,214,15.22,10.76,-24,1
1621909950,2021-05-25 04:32,75.02,989.07,1014.85,214,15.21,10.83,-24,1
1621910011,2021-05-25 04:33,74.96,989.03,1014.81,214,15.22,10.82,-24,1
1621910071,2021-05-25 04:34,75.29,988.99,1014.78,214,15.21,10.88,-24,1
1621910132,2021-05-25 04:35,75.49,988.89,1014.67,214,15.20,10.91,-25,1
1621910193,2021-05-25 04:36,75.32,988.85,1014.64,214,15.23,10.91,-24,1
1621910253,2021-05-25 04:37,75.18,988.76,1014.55,214,15.26,10.91,-25,1
1621910314,2021-05-25 04:38,75.02,988.65,1014.44,214,15.27,10.88,-24,1
1621910375,2021-05-25 04:39,74.78,988.59,1014.38,214,15.30,10.86,-24,1
1621910436,2021-05-25 04:40,75.11,988.56,1014.34,214,15.26,10.89,-24,1
1621910496,2021-05-25 04:41,75.43,988.52,1014.31,214,15.22,10.92,-23,1
1621910556,2021-05-25 04:42,75.99,988.49,1014.27,214,15.16,10.97,-25,1
1621910617,2021-05-25 04:43,76.59,988.48,1014.27,214,15.13,11.06,-24,1
1621910677,2021-05-25 04:44,76.95,988.42,1014.20,214,15.09,11.09,-25,1
1621910737,2021-05-25 04:45,76.99,988.42,1014.21,214,15.06,11.07,-24,1
1621910797,2021-05-25 04:46,76.81,988.40,1014.18,214,15.07,11.05,-25,1
1621910858,2021-05-25 04:47,76.82,988.41,1014.19,214,15.04,11.02,-25,1
1621910918,2021-05-25 04:48,77.00,988.44,1014.22,214,15.03,11.04,-24,1
1621910978,2021-05-25 04:49,76.91,988.50,1014.28,214,14.99,10.99,-25,1
1621911038,2021-05-25 04:50,77.03,988.52,1014.30,214,14.99,11.01,-24,1
1621911099,2021-05-25 04:51,76.96,988.62,1014.41,214,14.97,10.98,-24,1
1621911159,2021-05-25 04:52,77.35,988.70,1014.48,214,14.93,11.02,-24,1
1621911219,2021-05-25 04:53,78.06,988.71,1014.49,214,14.89,11.11,-25,1
1621911280,2021-05-25 04:54,78.53,988.72,1014.51,214,14.87,11.18,-24,1
1621911340,2021-05-25 04:55,78.83,988.80,1014.59,214,14.84,11.21,-24,1
1621911400,2021-05-25 04:56,79.07,988.86,1014.65,214,14.82,11.24,-23,1
1621911461,2021-05-25 04:57,79.09,989.04,1014.82,214,14.80,11.22,-24,1
1621911522,2021-05-25 04:58,78.90,989.25,1015.03,214,14.78,11.17,-23,1
1621911583,2021-05-25 04:59,79.00,989.47,1015.25,214,14.65,11.06,-24,1
1621911644,2021-05-25 05:00,80.01,989.70,1015.48,214,14.49,11.10,-24,1
1621911705,2021-05-25 05:01,81.48,989.98,1015.76,214,14.21,11.10,-25,1
1621911825,2021-05-25 05:03,83.39,990.22,1016.00,214,13.87,11.11,-25,1
1621911886,2021-05-25 05:04,84.17,990.13,1015.91,214,13.81,11.20,-24,1
1621911946,2021-05-25 05:05,84.94,990.15,1015.93,214,13.75,11.27,-24,1
1621912007,2021-05-25 05:06,85.44,990.13,1015.91,214,13.73,11.34,-25,1
1621912067,2021-05-25 05:07,85.76,990.01,1015.79,214,13.70,11.37,-24,1
1621912131,2021-05-25 05:08,85.88,989.96,1015.74,214,13.68,11.37,-24,1
1621912191,2021-05-25 05:09,86.65,989.98,1015.77,214,13.51,11.34,-24,1
1621912251,2021-05-25 05:10,86.78,990.02,1015.81,214,13.54,11.39,-23,1
1621912314,2021-05-25 05:11,87.07,990.06,1015.85,214,13.57,11.47,-24,1
1621912375,2021-05-25 05:12,86.86,990.14,1015.92,214,13.70,11.56,-24,1
1621912435,2021-05-25 05:13,86.73,990.12,1015.90,214,13.81,11.65,-24,1
1621912496,2021-05-25 05:14,86.63,990.06,1015.84,214,13.90,11.72,-24,1
1621912559,2021-05-25 05:15,86.74,989.96,1015.74,214,13.98,11.82,-24,1
1621912620,2021-05-25 05:17,86.79,989.95,1015.73,214,14.04,11.89,-24,1
1621912681,2021-05-25 05:18,86.79,989.87,1015.66,214,14.09,11.93,-23,1
1621912741,2021-05-25 05:19,86.71,989.78,1015.56,214,14.13,11.96,-25,1
1621912802,2021-05-25 05:20,86.60,989.73,1015.51,214,14.17,11.98,-24,1
1621912863,2021-05-25 05:21,86.63,989.65,1015.43,214,14.16,11.98,-25,1
1621912924,2021-05-25 05:22,87.12,989.58,1015.36,214,14.18,12.08,-24,1
1621912984,2021-05-25 05:23,85.04,989.60,1015.38,214,13.84,11.38,-24,1
1621913045,2021-05-25 05:24,85.12,989.56,1015.34,214,13.83,11.39,-24,1
1621913106,2021-05-25 05:25,85.24,989.57,1015.35,214,13.80,11.38,-23,1
1621913167,2021-05-25 05:26,85.57,989.53,1015.32,214,13.63,11.27,-24,1
1621913227,2021-05-25 05:27,85.46,989.55,1015.33,214,13.60,11.22,-24,1
1621913288,2021-05-25 05:28,85.73,989.55,1015.34,214,13.37,11.04,-24,1
1621913351,2021-05-25 05:29,85.94,989.53,1015.31,214,13.42,11.13,-24,1
1621913411,2021-05-25 05:30,85.84,989.54,1015.32,214,13.42,11.11,-24,1
1621913471,2021-05-25 05:31,85.93,989.51,1015.30,214,13.46,11.16,-23,1
1621913531,2021-05-25 05:32,85.66,989.56,1015.34,214,13.54,11.19,-24,1
1621913592,2021-05-25 05:33,85.47,989.56,1015.34,214,13.66,11.28,-24,1
1621913652,2021-05-25 05:34,85.45,989.57,1015.35,214,13.71,11.33,-24,1
1621913713,2021-05-25 05:35,85.13,989.57,1015.35,214,13.73,11.29,-24,1
1621913773,2021-05-25 05:36,84.90,989.54,1015.32,214,13.81,11.33,-23,1
1621913833,2021-05-25 05:37,84.82,989.53,1015.31,214,13.90,11.40,-24,1
1621913893,2021-05-25 05:38,85.13,989.51,1015.29,214,13.96,11.51,-24,1
1621913954,2021-05-25 05:39,85.44,989.53,1015.31,214,14.01,11.62,-24,1
1621914014,2021-05-25 05:40,85.95,989.54,1015.32,214,14.05,11.75,-25,1
1621914074,2021-05-25 05:41,85.91,989.48,1015.26,214,14.09,11.78,-24,1
1621914135,2021-05-25 05:42,85.81,989.44,1015.23,214,14.11,11.78,-24,1
1621914196,2021-05-25 05:43,85.44,989.48,1015.26,214,14.13,11.74,-24,1
1621914256,2021-05-25 05:44,85.13,989.44,1015.22,214,14.16,11.71,-24,1
1621914317,2021-05-25 05:45,84.99,989.39,1015.17,214,14.17,11.70,-23,1
1621914378,2021-05-25 05:46,85.36,989.42,1015.20,214,14.19,11.78,-23,1
1621914439,2021-05-25 05:47,85.40,989.49,1015.27,214,14.19,11.79,-24,1
1621914499,2021-05-25 05:48,85.53,989.47,1015.25,214,14.21,11.83,-24,1
1621914560,2021-05-25 05:49,85.21,989.49,1015.27,214,14.22,11.78,-24,1
1621914621,2021-05-25 05:50,84.92,989.55,1015.33,214,14.21,11.72,-24,1
1621914681,2021-05-25 05:51,84.89,989.46,1015.24,214,14.23,11.74,-24,1
1621914742,2021-05-25 05:52,85.30,989.42,1015.21,214,14.23,11.81,-24,1
1621914802,2021-05-25 05:53,85.53,989.45,1015.23,214,14.24,11.86,-24,1
1621914862,2021-05-25 05:54,85.45,989.36,1015.14,214,14.23,11.84,-24,1
1621914922,2021-05-25 05:55,85.27,989.30,1015.08,214,14.25,11.82,-24,1
1621914982,2021-05-25 05:56,85.45,989.34,1015.12,214,14.26,11.86,-24,1
1621915042,2021-05-25 05:57,85.97,989.30,1015.08,214,14.30,12.00,-25,1
1621915103,2021-05-25 05:58,85.83,989.26,1015.05,214,14.31,11.98,-24,1
1621915163,2021-05-25 05:59,85.52,989.31,1015.09,214,14.32,11.94,-24,1
1621915223,2021-05-25 06:00,85.37,989.30,1015.09,214,14.33,11.92,-24,1
1621915283,2021-05-25 06:01,85.27,989.22,1015.01,214,14.35,11.92,-25,1
1621915404,2021-05-25 06:03,85.57,989.21,1015.00,214,14.38,12.00,-24,1
1621915465,2021-05-25 06:04,85.58,989.27,1015.06,214,14.38,12.01,-23,1
1621915525,2021-05-25 06:05,85.43,989.25,1015.03,214,14.40,12.00,-23,1
1621915586,2021-05-25 06:06,85.50,989.28,1015.06,214,14.44,12.05,-25,1
1621915647,2021-05-25 06:07,85.58,989.23,1015.01,214,14.46,12.09,-23,1
1621915710,2021-05-25 06:08,85.61,989.18,1014.96,214,14.50,12.13,-24,1
1621915771,2021-05-25 06:09,85.72,989.13,1014.91,214,14.53,12.18,-24,1
1621915831,2021-05-25 06:10,85.90,989.07,1014.86,214,14.53,12.21,-23,1
1621915892,2021-05-25 06:11,85.93,989.03,1014.81,214,14.56,12.25,-24,1
1621915952,2021-05-25 06:12,85.89,988.99,1014.77,214,14.58,12.26,-24,1
1621916012,2021-05-25 06:13,85.80,988.95,1014.73,214,14.60,12.26,-23,1
1621916072,2021-05-25 06:14,85.73,988.96,1014.74,214,14.61,12.26,-24,1
1621916134,2021-05-25 06:15,85.87,988.93,1014.71,214,14.59,12.26,-24,1
1621916195,2021-05-25 06:16,85.85,988.91,1014.70,214,14.60,12.27,-24,1
1621916255,2021-05-25 06:17,85.64,988.87,1014.65,214,14.60,12.23,-24,1
1621916315,2021-05-25 06:18,85.69,988.84,1014.62,214,14.61,12.25,-24,1
1621916376,2021-05-25 06:19,85.55,988.81,1014.60,214,14.63,12.25,-23,1
1621916436,2021-05-25 06:20,85.46,988.74,1014.52,214,14.67,12.27,-24,1
1621916496,2021-05-25 06:21,84.98,988.71,1014.50,214,14.68,12.19,-24,1
1621916556,2021-05-25 06:22,84.51,988.71,1014.49,214,14.67,12.10,-25,1
1621916617,2021-05-25 06:23,84.64,988.77,1014.55,214,14.68,12.13,-24,1
1621916677,2021-05-25 06:24,84.46,988.84,1014.63,214,14.68,12.10,-24,1
1621916747,2021-05-25 06:25,84.87,988.88,1014.66,214,14.68,12.17,-24,1
1621916800,2021-05-25 06:26,84.93,988.89,1014.68,214,14.68,12.19,-23,1
1621916861,2021-05-25 06:27,84.70,988.91,1014.69,214,14.66,12.12,-23,1
1621916921,2021-05-25 06:28,84.34,988.97,1014.75,214,14.62,12.02,-24,1
1621916982,2021-05-25 06:29,83.91,989.04,1014.83,214,14.61,11.93,-23,1
1621917042,2021-05-25 06:30,83.75,989.06,1014.85,214,14.63,11.92,-23,1
1621917103,2021-05-25 06:31,83.54,989.14,1014.92,214,14.65,11.91,-24,1
1621917164,2021-05-25 06:32,83.88,989.15,1014.93,214,14.67,11.99,-24,1
1621917224,2021-05-25 06:33,84.04,989.08,1014.87,214,14.64,11.99,-24,1
1621917284,2021-05-25 06:34,83.78,989.04,1014.82,214,14.68,11.98,-24,1
1621917345,2021-05-25 06:35,83.94,989.01,1014.79,214,14.70,12.03,-24,1
1621917406,2021-05-25 06:36,84.35,988.93,1014.72,214,14.73,12.13,-23,1
1621917467,2021-05-25 06:37,84.58,988.88,1014.66,214,14.75,12.19,-24,1
1621917527,2021-05-25 06:38,84.63,988.85,1014.63,214,14.79,12.24,-24,1
1621917587,2021-05-25 06:39,84.53,988.88,1014.66,214,14.83,12.26,-24,1
1621917648,2021-05-25 06:40,84.42,988.91,1014.70,214,14.84,12.25,-24,1
1621917708,2021-05-25 06:41,84.37,988.97,1014.75,214,14.84,12.24,-24,1
1621917768,2021-05-25 06:42,84.48,988.99,1014.78,214,14.82,12.24,-24,1
1621917828,2021-05-25 06:43,84.54,989.00,1014.78,214,14.81,12.24,-24,1
1621917888,2021-05-25 06:44,84.58,989.06,1014.84,214,14.81,12.25,-25,1
1621917948,2021-05-25 06:45,84.04,989.07,1014.85,214,14.82,12.16,-25,1
1621918009,2021-05-25 06:46,83.91,989.08,1014.87,214,14.82,12.14,-24,1
1621918069,2021-05-25 06:47,84.00,989.09,1014.87,214,14.81,12.14,-24,1
1621918129,2021-05-25 06:48,83.81,989.10,1014.89,214,14.82,12.12,-25,1
1621918189,2021-05-25 06:49,83.15,989.12,1014.90,214,14.83,12.01,-24,1
1621918249,2021-05-25 06:50,82.91,989.13,1014.91,214,14.83,11.97,-23,1
1621918309,2021-05-25 06:51,82.16,989.10,1014.88,214,14.84,11.84,-24,1
1621918369,2021-05-25 06:52,81.63,989.14,1014.92,214,14.86,11.76,-24,1
1621918429,2021-05-25 06:53,81.07,989.16,1014.94,214,14.84,11.64,-24,1
1621918490,2021-05-25 06:54,81.31,989.16,1014.95,214,14.85,11.69,-24,1
1621918550,2021-05-25 06:55,81.42,989.22,1015.00,214,14.86,11.72,-24,1
1621918610,2021-05-25 06:56,80.96,989.24,1015.02,214,14.79,11.57,-24,1
1621918670,2021-05-25 06:57,80.65,989.23,1015.01,214,14.79,11.51,-25,1
1621918730,2021-05-25 06:58,81.04,989.21,1014.99,214,14.83,11.62,-24,1
1621918790,2021-05-25 06:59,81.37,989.13,1014.91,214,14.87,11.72,-24,1
1621918851,2021-05-25 07:00,81.36,989.08,1014.86,214,14.91,11.76,-24,1
1621918911,2021-05-25 07:01,81.16,989.04,1014.82,214,14.93,11.74,-23,1
1621919032,2021-05-25 07:03,81.13,989.00,1014.79,214,14.96,11.76,-24,1
1621919092,2021-05-25 07:04,80.75,989.04,1014.82,214,14.98,11.71,-23,1
1621919152,2021-05-25 07:05,80.38,989.07,1014.85,214,15.00,11.66,-24,1
1621919213,2021-05-25 07:06,80.02,989.10,1014.88,214,15.01,11.60,-23,1
1621919273,2021-05-25 07:07,79.86,989.14,1014.92,214,15.04,11.60,-24,1
1621919334,2021-05-25 07:08,79.32,989.15,1014.93,214,15.02,11.48,-23,1
1621919397,2021-05-25 07:09,79.66,989.20,1014.98,214,15.03,11.56,-23,1
1621919458,2021-05-25 07:10,79.83,989.20,1014.98,214,15.03,11.59,-23,1
1621919518,2021-05-25 07:11,79.41,989.17,1014.95,214,15.03,11.51,-23,1
1621919578,2021-05-25 07:12,79.72,989.18,1014.97,214,15.04,11.58,-24,1
1621919638,2021-05-25 07:13,79.66,989.20,1014.98,214,15.04,11.57,-24,1
1621919698,2021-05-25 07:14,79.43,989.21,1014.99,214,15.02,11.50,-24,1
1621919758,2021-05-25 07:15,79.24,989.21,1014.99,214,15.02,11.47,-24,1
1621919819,2021-05-25 07:16,79.73,989.21,1014.99,214,15.03,11.57,-24,1
1621919879,2021-05-25 07:17,79.77,989.20,1014.99,214,15.04,11.59,-23,1
1621919939,2021-05-25 07:18,79.68,989.19,1014.97,214,15.04,11.57,-24,1
1621919999,2021-05-25 07:19,79.88,989.23,1015.02,214,15.03,11.60,-23,1
1621920059,2021-05-25 07:20,80.21,989.22,1015.01,214,15.04,11.67,-24,1
1621920119,2021-05-25 07:21,80.54,989.30,1015.08,214,15.06,11.75,-24,1
1621920179,2021-05-25 07:22,80.93,989.33,1015.11,214,15.08,11.84,-23,1
1621920240,2021-05-25 07:24,81.41,989.36,1015.14,214,15.07,11.92,-23,1
1621920300,2021-05-25 07:25,81.43,989.37,1015.16,214,15.08,11.94,-23,1
1621920360,2021-05-25 07:26,81.65,989.41,1015.19,214,15.08,11.98,-23,1
1621920420,2021-05-25 07:27,81.69,989.41,1015.19,214,15.09,12.00,-23,1
1621920480,2021-05-25 07:28,81.88,989.42,1015.20,214,15.10,12.04,-24,1
1621920541,2021-05-25 07:29,81.94,989.41,1015.20,214,15.10,12.05,-23,1
1621920601,2021-05-25 07:30,82.02,989.33,1015.12,214,15.12,12.09,-24,1
1621920661,2021-05-25 07:31,82.22,989.36,1015.14,214,15.12,12.12,-24,1
1621920722,2021-05-25 07:32,82.15,989.31,1015.10,214,15.12,12.11,-24,1
1621920782,2021-05-25 07:33,82.22,989.30,1015.08,214,15.12,12.12,-23,1
1621920843,2021-05-25 07:34,82.16,989.29,1015.07,214,15.14,12.13,-24,1
1621920903,2021-05-25 07:35,81.82,989.33,1015.11,214,15.14,12.07,-24,1
1621920963,2021-05-25 07:36,81.76,989.36,1015.14,214,15.17,12.09,-24,1
1621921023,2021-05-25 07:37,81.35,989.35,1015.14,214,15.18,12.02,-24,1
1621921083,2021-05-25 07:38,80.74,989.37,1015.15,214,15.18,11.91,-23,1
1621921144,2021-05-25 07:39,80.66,989.35,1015.14,214,15.14,11.85,-23,1
1621921204,2021-05-25 07:40,80.69,989.36,1015.14,214,15.10,11.82,-24,1
1621921264,2021-05-25 07:41,80.75,989.35,1015.13,214,15.10,11.83,-24,1
1621921324,2021-05-25 07:42,80.88,989.36,1015.14,214,15.08,11.83,-23,1
1621921384,2021-05-25 07:43,80.77,989.33,1015.12,214,15.04,11.77,-24,1
1621921444,2021-05-25 07:44,80.80,989.29,1015.08,214,15.08,11.82,-24,1
1621921504,2021-05-25 07:45,80.67,989.25,1015.03,214,15.10,11.82,-24,1
1621921565,2021-05-25 07:46,80.65,989.19,1014.98,214,15.12,11.83,-24,1
1621921625,2021-05-25 07:47,80.70,989.14,1014.93,214,15.15,11.87,-24,1
1621921685,2021-05-25 07:48,80.60,989.10,1014.89,214,15.17,11.87,-24,1
1621921745,2021-05-25 07:49,80.50,989.13,1014.91,214,15.17,11.85,-24,1
1621921805,2021-05-25 07:50,80.69,989.07,1014.86,214,15.16,11.88,-24,1
1621921865,2021-05-25 07:51,80.90,989.13,1014.91,214,15.16,11.92,-24,1
1621921925,2021-05-25 07:52,80.94,989.16,1014.94,214,15.14,11.91,-24,1
1621921986,2021-05-25 07:53,80.83,989.17,1014.95,214,15.14,11.88,-25,1
1621922046,2021-05-25 07:54,80.26,989.19,1014.97,214,15.13,11.77,-24,1
1621922106,2021-05-25 07:55,79.81,989.22,1015.00,214,15.12,11.67,-23,1
1621922166,2021-05-25 07:56,79.62,989.21,1015.00,214,15.09,11.61,-24,1
1621922226,2021-05-25 07:57,79.85,989.21,1014.99,214,15.09,11.65,-25,1
1621922286,2021-05-25 07:58,80.21,989.22,1015.01,214,15.10,11.73,-24,1
1621922346,2021-05-25 07:59,80.36,989.19,1014.98,214,15.12,11.78,-24,1
1621922408,2021-05-25 08:00,80.62,989.20,1014.99,214,15.13,11.84,-24,1
1621922468,2021-05-25 08:01,80.93,989.20,1014.98,214,15.11,11.87,-24,1
1621922529,2021-05-25 08:02,81.36,989.20,1014.99,214,15.12,11.96,-24,1
1621922649,2021-05-25 08:04,80.82,989.19,1014.98,214,15.07,11.81,-23,1
1621922710,2021-05-25 08:05,80.12,989.20,1014.98,214,15.06,11.67,-24,1
1621922770,2021-05-25 08:06,80.36,989.24,1015.02,214,15.07,11.73,-24,1
1621922830,2021-05-25 08:07,80.76,989.27,1015.05,214,15.06,11.79,-24,1
1621922890,2021-05-25 08:08,80.98,989.26,1015.04,214,15.08,11.85,-24,1
1621922950,2021-05-25 08:09,81.27,989.26,1015.05,214,15.09,11.92,-25,1
1621923010,2021-05-25 08:10,81.67,989.30,1015.08,214,15.09,11.99,-24,1
1621923070,2021-05-25 08:11,81.72,989.30,1015.08,214,15.08,11.99,-24,1
1621923131,2021-05-25 08:12,82.06,989.29,1015.07,214,15.08,12.06,-24,1
1621923191,2021-05-25 08:13,82.08,989.31,1015.09,214,15.06,12.04,-24,1
1621923251,2021-05-25 08:14,82.42,989.34,1015.12,214,15.04,12.08,-24,1
1621923311,2021-05-25 08:15,82.78,989.33,1015.11,214,15.03,12.14,-24,1
1621923371,2021-05-25 08:16,82.50,989.36,1015.14,214,15.02,12.08,-24,1
1621923431,2021-05-25 08:17,82.05,989.37,1015.15,214,14.98,11.96,-24,1
1621923492,2021-05-25 08:18,80.91,989.34,1015.12,214,14.97,11.73,-24,1
1621923552,2021-05-25 08:19,80.77,989.32,1015.10,214,14.99,11.73,-24,1
1621923612,2021-05-25 08:20,81.42,989.28,1015.07,214,15.00,11.86,-24,1
1621923672,2021-05-25 08:21,81.78,989.28,1015.06,214,15.03,11.95,-33,1
1621923732,2021-05-25 08:22,82.22,989.24,1015.02,214,15.06,12.06,-24,1
1621923792,2021-05-25 08:23,81.83,989.26,1015.05,214,15.09,12.02,-24,1
1621923853,2021-05-25 08:24,80.86,989.26,1015.04,214,15.06,11.81,-23,1
1621923913,2021-05-25 08:25,80.02,989.20,1014.98,214,15.11,11.70,-24,1
1621923973,2021-05-25 08:26,79.94,989.12,1014.91,214,15.13,11.71,-23,1
1621924033,2021-05-25 08:27,79.86,989.12,1014.90,214,15.15,11.71,-24,1
1621924093,2021-05-25 08:28,79.56,989.00,1014.78,214,15.16,11.66,-24,1
1621924154,2021-05-25 08:29,79.25,989.05,1014.83,214,15.18,11.62,-24,1
1621924277,2021-05-25 08:31,79.05,989.08,1014.86,214,15.19,11.60,-24,1
1621924337,2021-05-25 08:32,79.57,989.07,1014.85,214,15.18,11.68,-24,1
1621924397,2021-05-25 08:33,79.13,989.11,1014.89,214,15.17,11.59,-24,1
1621924457,2021-05-25 08:34,79.13,989.13,1014.91,214,15.17,11.59,-25,1
1621924518,2021-05-25 08:35,79.29,989.10,1014.89,214,15.19,11.64,-24,1
1621924579,2021-05-25 08:36,79.72,989.02,1014.80,214,15.19,11.72,-24,1
1621924639,2021-05-25 08:37,79.96,989.00,1014.78,214,15.21,11.79,-24,1
1621924700,2021-05-25 08:38,79.77,989.00,1014.79,214,15.23,11.77,-24,1
1621924761,2021-05-25 08:39,79.32,989.02,1014.80,214,15.24,11.70,-24,1
1621924821,2021-05-25 08:40,79.14,989.06,1014.84,214,15.24,11.66,-24,1
1621924882,2021-05-25 08:41,78.46,989.04,1014.82,214,15.27,11.56,-24,1
1621924943,2021-05-25 08:42,77.33,989.03,1014.82,214,15.29,11.36,-24,1
1621925005,2021-05-25 08:43,77.12,989.00,1014.79,214,15.31,11.34,-23,1
1621925066,2021-05-25 08:44,77.26,989.00,1014.78,214,15.33,11.39,-24,1
1621925126,2021-05-25 08:45,77.26,988.97,1014.75,214,15.34,11.39,-24,1
1621925187,2021-05-25 08:46,77.07,988.99,1014.78,214,15.31,11.33,-25,1
1621925247,2021-05-25 08:47,77.82,988.92,1014.70,214,15.35,11.51,-23,1
1621925308,2021-05-25 08:48,77.71,988.98,1014.76,214,15.35,11.49,-24,1
1621925369,2021-05-25 08:49,77.85,989.02,1014.80,214,15.36,11.53,-24,1
1621925429,2021-05-25 08:50,77.06,989.03,1014.81,214,15.36,11.38,-24,1
1621925490,2021-05-25 08:51,76.44,989.00,1014.78,214,15.36,11.25,-24,1
1621925550,2021-05-25 08:52,75.85,989.00,1014.78,214,15.38,11.16,-24,1
1621925611,2021-05-25 08:53,75.62,989.01,1014.80,214,15.40,11.13,-23,1
1621925672,2021-05-25 08:54,75.60,989.02,1014.80,214,15.40,11.13,-23,1
1621925795,2021-05-25 08:56,76.23,989.02,1014.80,214,15.39,11.24,-24,1
1621925855,2021-05-25 08:57,75.51,989.04,1014.82,214,15.41,11.12,-24,1
1621925915,2021-05-25 08:58,74.86,988.92,1014.70,214,15.42,11.00,-24,1
1621925975,2021-05-25 08:59,75.20,989.01,1014.79,214,15.43,11.07,-24,1
1621926036,2021-05-25 09:00,76.36,988.95,1014.73,214,15.45,11.32,-24,1
1621926096,2021-05-25 09:01,76.82,989.00,1014.78,214,15.46,11.42,-24,1
1621926217,2021-05-25 09:03,77.74,989.02,1014.80,214,15.50,11.64,-24,1
1621926277,2021-05-25 09:04,78.20,988.93,1014.71,214,15.51,11.74,-24,1
1621926338,2021-05-25 09:05,78.62,988.99,1014.77,214,15.51,11.82,-23,1
1621926398,2021-05-25 09:06,78.95,989.01,1014.79,214,15.53,11.91,-32,1
1621926458,2021-05-25 09:07,79.38,989.05,1014.83,214,15.55,12.01,-24,1
1621926518,2021-05-25 09:08,79.58,989.07,1014.85,214,15.58,12.08,-24,1
1621926578,2021-05-25 09:09,79.26,989.05,1014.83,214,15.60,12.04,-24,1
1621926639,2021-05-25 09:10,78.16,989.11,1014.90,214,15.57,11.79,-24,1
1621926699,2021-05-25 09:11,77.74,989.14,1014.92,214,15.58,11.72,-25,1
1621926759,2021-05-25 09:12,78.14,989.12,1014.90,214,15.58,11.80,-24,1
1621926820,2021-05-25 09:13,78.14,989.17,1014.95,214,15.58,11.80,-24,1
1621926880,2021-05-25 09:14,78.16,989.15,1014.94,214,15.58,11.80,-23,1
1621926941,2021-05-25 09:15,78.86,989.17,1014.96,214,15.58,11.94,-25,1
1621927002,2021-05-25 09:16,79.16,989.12,1014.90,214,15.60,12.01,-24,1
1621927063,2021-05-25 09:17,79.48,989.12,1014.90,214,15.63,12.11,-23,1
1621927123,2021-05-25 09:18,79.51,989.13,1014.91,214,15.62,12.10,-23,1
1621927184,2021-05-25 09:19,79.79,989.09,1014.88,214,15.63,12.17,-24,1
1621927245,2021-05-25 09:20,79.65,989.12,1014.90,214,15.66,12.17,-24,1
1621927305,2021-05-25 09:21,79.31,989.08,1014.86,214,15.67,12.11,-25,1
1621927366,2021-05-25 09:22,79.10,989.06,1014.85,214,15.71,12.11,-24,1
1621927427,2021-05-25 09:23,79.19,989.04,1014.82,214,15.72,12.14,-24,1
1621927487,2021-05-25 09:24,79.60,989.04,1014.82,214,15.75,12.25,-24,1
1621927548,2021-05-25 09:25,79.64,989.04,1014.82,214,15.77,12.27,-23,1
1621927609,2021-05-25 09:26,79.07,989.06,1014.84,214,15.77,12.16,-23,1
1621927669,2021-05-25 09:27,78.02,989.07,1014.85,214,15.77,11.96,-24,1
1621927730,2021-05-25 09:28,77.93,989.07,1014.86,214,15.77,11.94,-23,1
1621927791,2021-05-25 09:29,77.97,989.04,1014.82,214,15.77,11.95,-24,1
1621927851,2021-05-25 09:30,78.44,989.08,1014.86,214,15.77,12.04,-24,1
1621927912,2021-05-25 09:31,78.66,989.11,1014.89,214,15.78,12.09,-23,1
1621927973,2021-05-25 09:32,79.03,989.09,1014.88,214,15.78,12.17,-23,1
1621928033,2021-05-25 09:33,79.28,989.14,1014.92,214,15.79,12.22,-24,1
1621928094,2021-05-25 09:34,79.32,989.18,1014.96,214,15.78,12.22,-23,1
1621928155,2021-05-25 09:35,78.86,989.19,1014.97,214,15.80,12.15,-25,1
1621928216,2021-05-25 09:36,79.55,989.20,1014.98,214,15.81,12.29,-24,1
1621928276,2021-05-25 09:37,80.04,989.20,1014.98,214,15.82,12.40,-24,1
1621928337,2021-05-25 09:38,80.01,989.24,1015.02,214,15.82,12.39,-24,1
1621928397,2021-05-25 09:39,80.00,989.24,1015.02,214,15.84,12.41,-25,1
1621928457,2021-05-25 09:40,79.94,989.25,1015.04,214,15.87,12.43,-24,1
1621928518,2021-05-25 09:41,79.02,989.25,1015.03,214,15.90,12.28,-24,1
1621928578,2021-05-25 09:42,78.25,989.29,1015.07,214,15.90,12.13,-24,1
1621928638,2021-05-25 09:43,77.19,989.31,1015.09,214,15.92,11.94,-24,1
1621928699,2021-05-25 09:44,77.20,989.32,1015.10,214,15.94,11.97,-23,1
1621928759,2021-05-25 09:45,76.79,989.32,1015.10,214,15.95,11.89,-24,1
1621928819,2021-05-25 09:46,75.79,989.33,1015.11,214,15.95,11.70,-24,1
1621928879,2021-05-25 09:47,76.51,989.33,1015.12,214,15.97,11.86,-24,1
1621928940,2021-05-25 09:49,76.42,989.31,1015.09,214,15.97,11.84,-24,1
1621929000,2021-05-25 09:50,75.81,989.34,1015.12,214,16.00,11.75,-24,1
1621929060,2021-05-25 09:51,74.87,989.34,1015.12,214,15.95,11.51,-24,1
1621929120,2021-05-25 09:52,74.67,989.37,1015.15,214,15.86,11.38,-24,1
1621929180,2021-05-25 09:53,74.83,989.37,1015.16,214,15.85,11.41,-23,1
1621929241,2021-05-25 09:54,74.23,989.40,1015.18,214,15.71,11.15,-24,1
1621929301,2021-05-25 09:55,74.25,989.39,1015.18,214,15.71,11.15,-25,1
1621929361,2021-05-25 09:56,74.26,989.39,1015.17,214,15.77,11.21,-24,1
1621929421,2021-05-25 09:57,74.05,989.42,1015.20,214,15.78,11.18,-24,1
1621929482,2021-05-25 09:58,73.68,989.45,1015.23,214,15.82,11.14,-24,1
1621929543,2021-05-25 09:59,73.74,989.44,1015.22,214,15.84,11.17,-24,1
1621929604,2021-05-25 10:00,73.99,989.45,1015.23,214,15.65,11.04,-24,1
1621929664,2021-05-25 10:01,74.84,989.40,1015.18,214,15.51,11.08,-24,1
1621929725,2021-05-25 10:02,75.32,989.40,1015.18,214,15.45,11.12,-23,1
1621929846,2021-05-25 10:04,76.30,989.42,1015.20,214,15.51,11.37,-24,1
1621929908,2021-05-25 10:05,76.76,989.45,1015.24,214,15.39,11.35,-24,1
1621929969,2021-05-25 10:06,76.54,989.46,1015.24,214,15.31,11.22,-24,1
1621930029,2021-05-25 10:07,76.97,989.47,1015.25,214,15.38,11.38,-24,1
1621930089,2021-05-25 10:08,76.78,989.47,1015.26,214,15.49,11.45,-24,1
1621930149,2021-05-25 10:09,76.96,989.54,1015.32,214,15.36,11.36,-24,1
1621930210,2021-05-25 10:10,77.29,989.51,1015.29,214,15.39,11.45,-24,1
1621930270,2021-05-25 10:11,76.82,989.46,1015.25,214,15.47,11.43,-25,1
1621930330,2021-05-25 10:12,76.39,989.55,1015.33,214,15.48,11.36,-25,1
1621930390,2021-05-25 10:13,77.03,989.55,1015.34,214,15.30,11.31,-30,1
1621930450,2021-05-25 10:14,76.88,989.57,1015.35,214,15.40,11.38,-24,1
1621930510,2021-05-25 10:15,76.78,989.53,1015.31,214,15.48,11.44,-23,1
1621930572,2021-05-25 10:16,76.72,989.52,1015.30,214,15.55,11.49,-25,1
1621930632,2021-05-25 10:17,76.80,989.52,1015.30,214,15.46,11.42,-24,1
1621930692,2021-05-25 10:18,75.97,989.53,1015.31,214,15.61,11.40,-24,1
1621930752,2021-05-25 10:19,76.10,989.54,1015.32,214,15.61,11.43,-24,1
1621930813,2021-05-25 10:20,76.42,989.53,1015.32,214,15.64,11.52,-25,1
1621930873,2021-05-25 10:21,76.39,989.54,1015.32,214,15.50,11.38,-25,1
1621930933,2021-05-25 10:22,76.69,989.59,1015.37,214,15.47,11.41,-25,1
1621930993,2021-05-25 10:23,77.15,989.54,1015.32,214,15.26,11.30,-24,1
1621931053,2021-05-25 10:24,77.95,989.58,1015.36,214,15.10,11.30,-23,1
1621931114,2021-05-25 10:25,78.44,989.59,1015.37,214,15.14,11.43,-23,1
1621931174,2021-05-25 10:26,77.99,989.59,1015.37,214,15.26,11.46,-24,1
1621931234,2021-05-25 10:27,77.82,989.54,1015.32,214,15.33,11.50,-26,1
1621931294,2021-05-25 10:28,77.89,989.59,1015.37,214,15.34,11.52,-25,1
1621931354,2021-05-25 10:29,77.37,989.62,1015.40,214,15.31,11.39,-24,1
1621931414,2021-05-25 10:30,77.47,989.60,1015.38,214,15.28,11.38,-24,1
1621931475,2021-05-25 10:31,78.35,989.58,1015.36,214,15.23,11.50,-24,1
1621931535,2021-05-25 10:32,78.22,989.58,1015.37,214,15.07,11.32,-24,1
1621931595,2021-05-25 10:33,78.59,989.58,1015.37,214,14.88,11.21,-24,1
1621931655,2021-05-25 10:34,78.95,989.58,1015.37,214,14.92,11.31,-23,1
1621931715,2021-05-25 10:35,79.45,989.51,1015.30,214,14.76,11.25,-24,1
1621931775,2021-05-25 10:36,79.93,989.56,1015.34,214,14.82,11.40,-24,1
1621931836,2021-05-25 10:37,79.53,989.59,1015.37,214,14.76,11.27,-24,1
1621931896,2021-05-25 10:38,79.81,989.61,1015.39,214,14.81,11.37,-24,1
1621931956,2021-05-25 10:39,80.01,989.64,1015.43,214,14.79,11.39,-23,1
1621932016,2021-05-25 10:40,79.71,989.65,1015.44,214,14.78,11.32,-24,1
1621932076,2021-05-25 10:41,79.83,989.65,1015.43,214,14.86,11.42,-24,1
1621932136,2021-05-25 10:42,79.28,989.66,1015.44,214,14.87,11.33,-23,1
1621932197,2021-05-25 10:43,79.01,989.69,1015.47,214,14.83,11.24,-24,1
1621932257,2021-05-25 10:44,78.76,989.71,1015.49,214,14.83,11.19,-24,1
1621932317,2021-05-25 10:45,79.34,989.69,1015.48,214,14.75,11.22,-24,1
1621932377,2021-05-25 10:46,79.39,989.71,1015.50,214,14.83,11.31,-24,1
1621932437,2021-05-25 10:47,78.94,989.74,1015.52,214,14.73,11.13,-24,1
1621932498,2021-05-25 10:48,79.14,989.74,1015.53,214,14.86,11.29,-24,1
1621932559,2021-05-25 10:49,79.85,989.77,1015.56,214,14.76,11.33,-25,1
1621932620,2021-05-25 10:50,79.55,989.80,1015.59,214,14.74,11.25,-24,1
1621932680,2021-05-25 10:51,80.63,989.82,1015.60,214,14.73,11.45,-24,1
1621932741,2021-05-25 10:52,80.63,989.85,1015.63,214,14.81,11.52,-24,1
1621932802,2021-05-25 10:53,80.54,989.90,1015.68,214,14.89,11.59,-24,1
1621932863,2021-05-25 10:54,80.39,989.88,1015.67,214,14.98,11.65,-24,1
1621932923,2021-05-25 10:55,80.09,989.92,1015.70,214,15.15,11.75,-24,1
1621932984,2021-05-25 10:56,79.92,989.93,1015.71,214,15.22,11.79,-23,1
1621933045,2021-05-25 10:57,79.41,989.92,1015.71,214,15.31,11.78,-24,1
1621933105,2021-05-25 10:58,79.46,989.95,1015.73,214,15.21,11.69,-24,1
1621933166,2021-05-25 10:59,79.50,989.95,1015.73,214,15.12,11.61,-23,1
1621933227,2021-05-25 11:00,78.28,990.00,1015.78,214,14.98,11.24,-23,1
1621933288,2021-05-25 11:01,78.72,989.97,1015.75,214,14.98,11.33,-23,1
1621933409,2021-05-25 11:03,78.72,989.99,1015.77,214,15.17,11.51,-24,1
1621933470,2021-05-25 11:04,77.85,990.01,1015.79,214,15.26,11.43,-23,1
1621933530,2021-05-25 11:05,77.83,989.98,1015.77,214,15.35,11.52,-24,1
1621933591,2021-05-25 11:06,78.01,990.00,1015.78,214,15.29,11.49,-24,1
1621933652,2021-05-25 11:07,77.93,989.99,1015.77,214,15.45,11.63,-25,1
1621933713,2021-05-25 11:08,78.14,990.01,1015.79,214,15.46,11.68,-24,1
1621933774,2021-05-25 11:09,78.49,989.98,1015.76,214,15.21,11.51,-24,1
1621933835,2021-05-25 11:10,78.93,989.95,1015.74,214,15.22,11.60,-24,1
1621933895,2021-05-25 11:11,78.76,989.98,1015.77,214,15.36,11.71,-24,1
1621933955,2021-05-25 11:12,78.48,989.98,1015.76,214,15.41,11.70,-24,1
1621934015,2021-05-25 11:13,78.42,989.98,1015.77,214,15.42,11.70,-24,1
1621934076,2021-05-25 11:14,77.96,989.99,1015.77,214,15.46,11.65,-24,1
1621934136,2021-05-25 11:15,77.79,989.97,1015.76,214,15.52,11.67,-24,1
1621934196,2021-05-25 11:16,77.22,989.97,1015.75,214,15.60,11.64,-25,1
1621934256,2021-05-25 11:17,76.92,989.98,1015.76,214,15.65,11.63,-24,1
1621934316,2021-05-25 11:18,75.96,989.98,1015.76,214,15.67,11.46,-23,1
1621934377,2021-05-25 11:19,76.56,989.99,1015.77,214,15.57,11.48,-24,1
1621934437,2021-05-25 11:20,75.90,990.00,1015.78,214,15.65,11.43,-24,1
1621934497,2021-05-25 11:21,75.47,990.00,1015.79,214,15.76,11.45,-24,1
1621934557,2021-05-25 11:22,75.21,989.95,1015.73,214,15.84,11.47,-24,1
1621934618,2021-05-25 11:23,75.12,989.98,1015.76,214,15.94,11.55,-25,1
1621934679,2021-05-25 11:24,75.07,990.00,1015.78,214,15.90,11.50,-24,1
1621934739,2021-05-25 11:25,74.95,989.96,1015.74,214,15.89,11.47,-25,1
1621934800,2021-05-25 11:26,75.25,989.95,1015.73,214,15.89,11.53,-24,1
1621934861,2021-05-25 11:27,75.86,989.94,1015.72,214,15.74,11.51,-23,1
1621934921,2021-05-25 11:28,75.69,989.91,1015.69,214,15.79,11.52,-24,1
1621934982,2021-05-25 11:29,76.29,989.92,1015.71,214,15.74,11.59,-24,1
1621935043,2021-05-25 11:30,76.06,989.97,1015.75,214,15.73,11.54,-23,1
1621935104,2021-05-25 11:31,75.69,989.91,1015.69,214,15.79,11.52,-24,1
1621935164,2021-05-25 11:32,75.95,989.93,1015.71,214,15.82,11.60,-25,1
1621935225,2021-05-25 11:33,76.08,989.95,1015.73,214,15.92,11.72,-24,1
1621935286,2021-05-25 11:34,75.14,989.93,1015.71,214,16.04,11.65,-24,1
1621935349,2021-05-25 11:35,75.04,989.96,1015.74,214,16.16,11.75,-24,1
1621935410,2021-05-25 11:36,74.87,989.94,1015.72,214,16.18,11.73,-24,1
1621935471,2021-05-25 11:37,75.27,989.94,1015.73,214,16.02,11.66,-24,1
1621935531,2021-05-25 11:38,75.23,989.94,1015.72,214,16.06,11.69,-24,1
1621935592,2021-05-25 11:39,75.03,989.97,1015.75,214,16.05,11.64,-24,1
1621935653,2021-05-25 11:40,75.28,989.91,1015.70,214,16.10,11.74,-24,1
1621935714,2021-05-25 11:41,74.86,989.94,1015.72,214,16.27,11.82,-24,1
1621935774,2021-05-25 11:42,74.28,989.97,1015.75,214,16.15,11.58,-24,1
1621935835,2021-05-25 11:43,74.39,989.90,1015.69,214,16.26,11.71,-24,1
1621935895,2021-05-25 11:44,74.09,989.92,1015.70,214,16.27,11.66,-24,1
1621935955,2021-05-25 11:45,74.14,989.96,1015.74,214,16.28,11.68,-24,1
1621936016,2021-05-25 11:46,73.86,989.98,1015.76,214,16.23,11.58,-24,1
1621936077,2021-05-25 11:47,73.65,989.98,1015.76,214,16.17,11.47,-24,1
1621936137,2021-05-25 11:48,74.78,989.98,1015.76,214,16.11,11.65,-24,1
1621936197,2021-05-25 11:49,74.76,989.96,1015.74,214,16.15,11.68,-24,1
1621936257,2021-05-25 11:50,74.63,989.97,1015.76,214,16.15,11.65,-24,1
1621936318,2021-05-25 11:51,75.03,989.95,1015.73,214,16.17,11.76,-23,1
1621936378,2021-05-25 11:52,74.97,990.01,1015.80,214,16.07,11.65,-24,1
1621936438,2021-05-25 11:53,74.63,990.02,1015.80,214,16.18,11.69,-24,1
1621936498,2021-05-25 11:54,75.02,989.99,1015.77,214,16.19,11.77,-25,1
1621936558,2021-05-25 11:55,74.95,990.01,1015.80,214,16.17,11.74,-24,1
1621936619,2021-05-25 11:56,74.64,990.02,1015.80,214,16.29,11.79,-24,1
1621936679,2021-05-25 11:57,74.77,990.04,1015.82,214,16.28,11.81,-25,1
1621936739,2021-05-25 11:58,74.79,990.05,1015.84,214,16.18,11.72,-24,1
1621936799,2021-05-25 11:59,75.68,990.05,1015.84,214,16.04,11.76,-24,1
1621936860,2021-05-25 12:01,76.14,990.06,1015.84,214,16.01,11.82,-24,1
1621936920,2021-05-25 12:02,75.32,989.99,1015.77,214,16.17,11.81,-24,1
1621937040,2021-05-25 12:04,75.81,990.00,1015.78,214,16.13,11.87,-24,1
1621937101,2021-05-25 12:05,75.34,989.98,1015.76,214,16.15,11.80,-24,1
1621937162,2021-05-25 12:06,75.19,989.99,1015.77,214,16.23,11.85,-25,1
1621937223,2021-05-25 12:07,74.86,990.01,1015.79,214,16.28,11.83,-24,1
1621937284,2021-05-25 12:08,74.46,990.01,1015.79,214,16.06,11.53,-24,1
1621937344,2021-05-25 12:09,75.35,990.00,1015.78,214,15.99,11.65,-24,1
1621937405,2021-05-25 12:10,75.54,989.99,1015.78,214,16.05,11.74,-24,1
1621937466,2021-05-25 12:11,75.48,989.97,1015.76,214,16.04,11.72,-24,1
1621937527,2021-05-25 12:12,75.79,989.95,1015.74,214,16.13,11.87,-24,1
1621937588,2021-05-25 12:13,75.54,990.01,1015.79,214,16.31,11.99,-25,1
1621937648,2021-05-25 12:14,73.87,989.94,1015.73,214,16.39,11.73,-24,1
1621937708,2021-05-25 12:15,73.29,989.94,1015.72,214,16.47,11.69,-24,1
1621937769,2021-05-25 12:16,73.54,989.93,1015.71,214,16.50,11.77,-23,1
1621937829,2021-05-25 12:17,73.51,989.87,1015.65,214,16.58,11.84,-24,1
1621937889,2021-05-25 12:18,72.88,989.86,1015.65,214,16.55,11.68,-24,1
1621937949,2021-05-25 12:19,72.51,989.86,1015.64,214,16.53,11.59,-24,1
1621938010,2021-05-25 12:20,72.08,989.87,1015.65,214,16.55,11.51,-23,1
1621938070,2021-05-25 12:21,71.97,989.95,1015.73,214,16.49,11.43,-25,1
1621938130,2021-05-25 12:22,72.50,989.92,1015.71,214,16.35,11.41,-24,1
1621938190,2021-05-25 12:23,72.52,989.98,1015.76,214,16.43,11.49,-24,1
1621938250,2021-05-25 12:24,71.94,990.04,1015.82,214,16.32,11.26,-24,1
1621938311,2021-05-25 12:25,72.78,989.96,1015.74,214,16.35,11.47,-24,1
1621938371,2021-05-25 12:26,72.37,989.98,1015.77,214,16.37,11.40,-24,1
1621938431,2021-05-25 12:27,72.25,989.99,1015.78,214,16.37,11.38,-24,1
1621938491,2021-05-25 12:28,71.85,990.06,1015.84,214,16.37,11.29,-24,1
1621938551,2021-05-25 12:29,72.13,989.97,1015.75,214,16.39,11.37,-25,1
1621938612,2021-05-25 12:30,71.74,989.99,1015.77,214,16.48,11.38,-24,1
1621938673,2021-05-25 12:31,71.25,990.01,1015.79,214,16.43,11.22,-24,1
1621938734,2021-05-25 12:32,71.12,989.93,1015.71,214,16.61,11.37,-23,1
1621938797,2021-05-25 12:33,71.53,989.99,1015.77,214,16.57,11.42,-25,1
1621938858,2021-05-25 12:34,71.30,989.96,1015.74,214,16.69,11.49,-24,1
1621938918,2021-05-25 12:35,70.95,989.98,1015.76,214,16.72,11.44,-24,1
1621938979,2021-05-25 12:36,71.34,989.94,1015.73,214,16.73,11.53,-24,1
1621939040,2021-05-25 12:37,71.27,989.98,1015.77,214,16.74,11.53,-24,1
1621939100,2021-05-25 12:38,71.49,989.97,1015.76,214,16.57,11.41,-24,1
1621939160,2021-05-25 12:39,71.89,990.04,1015.82,214,16.49,11.42,-24,1
1621939220,2021-05-25 12:40,71.93,990.01,1015.79,214,16.47,11.41,-24,1
1621939280,2021-05-25 12:41,72.08,990.07,1015.86,214,16.43,11.40,-24,1
1621939340,2021-05-25 12:42,71.94,990.04,1015.82,214,16.37,11.31,-25,1
1621939401,2021-05-25 12:43,71.65,990.03,1015.81,214,16.27,11.16,-24,1
1621939461,2021-05-25 12:44,71.83,990.04,1015.82,214,16.36,11.28,-24,1
1621939521,2021-05-25 12:45,71.54,990.06,1015.84,214,16.55,11.40,-24,1
1621939581,2021-05-25 12:46,71.25,990.02,1015.81,214,16.56,11.35,-24,1
1621939641,2021-05-25 12:47,71.96,990.09,1015.87,214,16.47,11.41,-25,1
1621939701,2021-05-25 12:48,71.27,990.10,1015.88,214,16.57,11.36,-24,1
1621939762,2021-05-25 12:49,71.43,990.06,1015.84,214,16.48,11.31,-24,1
1621939822,2021-05-25 12:50,71.46,990.07,1015.85,214,16.42,11.26,-24,1
1621939882,2021-05-25 12:51,72.01,990.04,1015.82,214,16.38,11.34,-24,1
1621939942,2021-05-25 12:52,71.66,990.01,1015.80,214,16.57,11.45,-24,1
1621940002,2021-05-25 12:53,71.45,990.03,1015.81,214,16.54,11.37,-24,1
1621940062,2021-05-25 12:54,71.50,989.98,1015.76,214,16.67,11.51,-24,1
1621940123,2021-05-25 12:55,71.21,989.98,1015.76,214,16.78,11.55,-23,1
1621940183,2021-05-25 12:56,70.55,989.99,1015.77,214,16.80,11.43,-24,1
1621940243,2021-05-25 12:57,70.59,989.99,1015.77,214,16.80,11.44,-25,1
1621940303,2021-05-25 12:58,70.78,989.91,1015.69,214,16.80,11.48,-24,1
1621940363,2021-05-25 12:59,70.92,990.03,1015.82,214,16.74,11.45,-24,1
1621940423,2021-05-25 13:00,70.65,989.97,1015.76,214,16.73,11.39,-24,1
1621940484,2021-05-25 13:01,70.58,990.04,1015.82,214,16.70,11.34,-24,1
1621940605,2021-05-25 13:03,69.62,989.95,1015.73,214,16.69,11.12,-24,1
1621940666,2021-05-25 13:04,70.27,989.97,1015.76,214,16.60,11.18,-24,1
1621940726,2021-05-25 13:05,70.14,989.99,1015.78,214,16.70,11.25,-24,1
1621940787,2021-05-25 13:06,68.22,989.99,1015.78,214,16.71,10.84,-23,1
1621940848,2021-05-25 13:07,68.23,989.93,1015.71,214,16.87,10.99,-23,1
1621940909,2021-05-25 13:08,68.07,989.94,1015.72,214,17.02,11.10,-24,1
1621940970,2021-05-25 13:09,68.24,989.97,1015.75,214,17.08,11.20,-24,1
1621941030,2021-05-25 13:10,68.04,989.95,1015.74,214,17.05,11.12,-24,1
1621941091,2021-05-25 13:11,68.67,989.99,1015.77,214,17.00,11.21,-23,1
1621941152,2021-05-25 13:12,68.25,989.84,1015.63,214,17.12,11.24,-24,1
1621941212,2021-05-25 13:13,68.29,989.93,1015.71,214,17.19,11.31,-24,1
1621941336,2021-05-25 13:15,68.34,989.96,1015.74,214,17.24,11.37,-24,1
1621941396,2021-05-25 13:16,68.63,990.01,1015.79,214,17.12,11.32,-24,1
1621941457,2021-05-25 13:17,68.31,990.02,1015.81,214,17.04,11.17,-24,1
1621941517,2021-05-25 13:18,67.87,990.04,1015.82,214,16.96,11.00,-24,1
1621941577,2021-05-25 13:19,68.76,990.03,1015.81,214,16.81,11.05,-24,1
1621941638,2021-05-25 13:20,68.87,990.00,1015.78,214,16.82,11.09,-24,1
1621941699,2021-05-25 13:21,68.69,990.05,1015.84,214,16.87,11.10,-23,1
1621941759,2021-05-25 13:22,68.38,990.05,1015.84,214,16.84,11.00,-24,1
1621941820,2021-05-25 13:23,67.95,990.13,1015.92,214,16.87,10.93,-24,1
1621941880,2021-05-25 13:24,68.25,990.08,1015.86,214,16.93,11.05,-25,1
1621941940,2021-05-25 13:25,68.17,990.09,1015.88,214,16.90,11.01,-24,1
1621942000,2021-05-25 13:26,68.05,990.09,1015.87,214,16.80,10.89,-24,1
1621942061,2021-05-25 13:27,68.26,990.05,1015.84,214,16.81,10.94,-24,1
1621942121,2021-05-25 13:28,67.71,990.06,1015.84,214,16.67,10.69,-24,1
1621942182,2021-05-25 13:29,67.92,990.10,1015.88,214,16.69,10.75,-24,1
1621942243,2021-05-25 13:30,68.33,990.11,1015.90,214,16.68,10.83,-24,1
1621942303,2021-05-25 13:31,68.25,990.08,1015.86,214,16.79,10.92,-24,1
1621942364,2021-05-25 13:32,68.01,990.10,1015.88,214,16.72,10.80,-24,1
1621942425,2021-05-25 13:33,68.46,990.09,1015.87,214,16.72,10.90,-24,1
1621942486,2021-05-25 13:34,68.06,990.15,1015.93,214,16.78,10.87,-23,1
1621942546,2021-05-25 13:35,68.25,990.16,1015.94,214,16.82,10.95,-24,1
1621942609,2021-05-25 13:36,68.99,990.21,1015.99,214,16.67,10.97,-24,1
1621942669,2021-05-25 13:37,69.27,990.14,1015.92,214,16.72,11.08,-25,1
1621942729,2021-05-25 13:38,68.91,990.14,1015.92,214,16.69,10.97,-24,1
1621942789,2021-05-25 13:39,69.42,990.12,1015.91,214,16.66,11.05,-24,1
1621942849,2021-05-25 13:40,70.03,990.17,1015.95,214,16.57,11.10,-24,1
1621942909,2021-05-25 13:41,70.66,990.22,1016.01,214,16.48,11.15,-25,1
1621942970,2021-05-25 13:42,71.16,990.16,1015.95,214,16.39,11.17,-25,1
1621943030,2021-05-25 13:43,72.40,990.18,1015.97,214,16.44,11.48,-24,1
1621943090,2021-05-25 13:44,72.79,990.20,1015.99,214,16.25,11.37,-25,1
1621943150,2021-05-25 13:45,74.34,990.23,1016.01,214,16.10,11.55,-25,1
1621943210,2021-05-25 13:46,75.39,990.22,1016.00,214,16.03,11.69,-25,1
1621943270,2021-05-25 13:47,76.24,990.28,1016.06,214,15.94,11.78,-24,1
1621943331,2021-05-25 13:48,76.35,990.29,1016.07,214,15.89,11.75,-24,1
1621943391,2021-05-25 13:49,76.90,990.34,1016.12,214,15.88,11.85,-24,1
1621943451,2021-05-25 13:50,77.88,990.37,1016.15,214,15.87,12.03,-28,1
1621943511,2021-05-25 13:51,78.46,990.40,1016.18,214,15.90,12.17,-25,1
1621943571,2021-05-25 13:52,78.60,990.41,1016.19,214,15.80,12.10,-24,1
1621943632,2021-05-25 13:53,78.88,990.33,1016.11,214,15.80,12.16,-24,1
1621943692,2021-05-25 13:54,78.66,990.36,1016.14,214,15.70,12.02,-24,1
1621943815,2021-05-25 13:56,79.38,990.31,1016.10,214,15.71,12.16,-24,1
1621943875,2021-05-25 13:57,80.05,990.39,1016.17,214,15.51,12.10,-24,1
1621943935,2021-05-25 13:58,80.97,990.35,1016.14,214,15.58,12.34,-24,1
1621943996,2021-05-25 13:59,82.05,990.30,1016.08,214,15.52,12.48,-24,1
1621944056,2021-05-25 14:00,80.52,990.52,1016.30,214,15.49,12.17,-24,1
1621944116,2021-05-25 14:01,80.09,990.56,1016.34,214,15.70,12.29,-23,1
1621944237,2021-05-25 14:03,76.29,990.66,1016.45,214,15.77,11.62,-25,1
1621944297,2021-05-25 14:04,74.06,990.67,1016.45,214,15.59,11.00,-25,1
1621944358,2021-05-25 14:05,74.88,990.68,1016.46,214,15.32,10.90,-23,1
1621944418,2021-05-25 14:06,74.63,990.79,1016.57,214,14.81,10.36,-23,1
1621944479,2021-05-25 14:07,76.53,990.72,1016.50,214,14.90,10.82,-24,1
1621944539,2021-05-25 14:08,75.77,990.84,1016.62,214,15.00,10.77,-24,1
1621944601,2021-05-25 14:10,74.60,991.00,1016.79,214,14.89,10.43,-24,1
1621944661,2021-05-25 14:11,72.95,990.97,1016.75,214,14.97,10.18,-25,1
1621944721,2021-05-25 14:12,71.99,990.95,1016.73,214,14.77,9.78,-24,1
1621944781,2021-05-25 14:13,72.68,990.85,1016.63,214,14.75,9.91,-24,1
1621944841,2021-05-25 14:14,73.12,990.97,1016.75,214,14.97,10.21,-24,1
1621944901,2021-05-25 14:15,73.39,990.95,1016.74,214,14.87,10.17,-24,1
1621944962,2021-05-25 14:16,72.89,991.03,1016.81,214,14.74,9.94,-24,1
1621945022,2021-05-25 14:17,73.18,991.06,1016.84,214,14.24,9.52,-24,1
1621945082,2021-05-25 14:18,74.14,991.13,1016.91,214,14.09,9.57,-24,1
1621945142,2021-05-25 14:19,73.49,991.17,1016.95,214,14.06,9.41,-24,1
1621945202,2021-05-25 14:20,73.26,991.25,1017.03,214,14.22,9.51,-24,1
1621945323,2021-05-25 14:22,72.61,991.36,1017.14,214,13.97,9.14,-25,1
1621945443,2021-05-25 14:24,72.15,991.33,1017.11,214,14.18,9.25,-24,1
1621945504,2021-05-25 14:25,71.36,991.29,1017.07,214,13.88,8.80,-24,1
1621945564,2021-05-25 14:26,71.94,991.29,1017.08,214,13.97,9.00,-25,1
1621945624,2021-05-25 14:27,71.96,991.35,1017.13,214,13.49,8.55,-24,1
1621945685,2021-05-25 14:28,73.21,991.37,1017.15,214,13.68,8.98,-24,1
1621945806,2021-05-25 14:30,71.77,991.25,1017.03,214,13.91,8.91,-24,1
1621945867,2021-05-25 14:31,70.94,991.31,1017.09,214,13.94,8.77,-24,1
1621945928,2021-05-25 14:32,70.95,991.38,1017.17,214,14.08,8.90,-24,1
1621945989,2021-05-25 14:33,70.65,991.29,1017.08,214,14.34,9.09,-29,1
1621946050,2021-05-25 14:34,70.25,991.30,1017.08,214,14.40,9.06,-25,1
1621946110,2021-05-25 14:35,70.14,991.33,1017.11,214,14.37,9.01,-25,1
1621946171,2021-05-25 14:36,68.37,991.36,1017.15,214,14.20,8.47,-25,1
1621946232,2021-05-25 14:37,69.25,991.40,1017.18,214,14.21,8.67,-24,1
1621946292,2021-05-25 14:38,68.59,991.37,1017.15,214,14.23,8.55,-24,1
1621946353,2021-05-25 14:39,67.80,991.39,1017.17,214,14.32,8.46,-24,1
1621946414,2021-05-25 14:40,68.06,991.36,1017.15,214,14.29,8.49,-24,1
1621946475,2021-05-25 14:41,68.49,991.43,1017.21,214,13.99,8.30,-24,1
1621946535,2021-05-25 14:42,69.01,991.40,1017.19,214,13.75,8.18,-24,1
1621946596,2021-05-25 14:43,69.55,991.41,1017.19,214,13.91,8.45,-24,1
1621946657,2021-05-25 14:44,67.85,991.35,1017.14,214,14.08,8.24,-23,1
1621946718,2021-05-25 14:45,67.61,991.28,1017.07,214,14.12,8.23,-24,1
1621946778,2021-05-25 14:46,67.97,991.30,1017.08,214,14.22,8.40,-24,1
1621946839,2021-05-25 14:47,67.34,991.24,1017.02,214,14.45,8.49,-24,1
1621946900,2021-05-25 14:48,67.34,991.24,1017.02,214,14.56,8.59,-23,1
1621946961,2021-05-25 14:49,66.04,991.30,1017.08,214,14.54,8.29,-24,1
1621947022,2021-05-25 14:50,64.84,991.23,1017.01,214,14.77,8.23,-24,1
1621947082,2021-05-25 14:51,65.33,991.30,1017.08,214,14.61,8.19,-24,1
1621947143,2021-05-25 14:52,64.95,991.23,1017.02,214,14.60,8.10,-24,1
1621947203,2021-05-25 14:53,65.17,991.29,1017.07,214,14.58,8.13,-25,1
1621947264,2021-05-25 14:54,64.89,991.32,1017.10,214,14.74,8.22,-24,1
1621947325,2021-05-25 14:55,64.39,991.36,1017.14,214,14.50,7.87,-24,1
1621947385,2021-05-25 14:56,65.69,991.31,1017.09,214,14.63,8.29,-24,1
1621947446,2021-05-25 14:57,64.08,991.29,1017.08,214,14.49,7.79,-24,1
1621947506,2021-05-25 14:58,63.44,991.37,1017.15,214,14.47,7.63,-23,1
1621947566,2021-05-25 14:59,63.76,991.35,1017.13,214,14.58,7.81,-24,1
1621947626,2021-05-25 15:00,63.41,991.44,1017.22,214,14.52,7.67,-23,1
1621947687,2021-05-25 15:01,63.90,991.45,1017.24,214,14.57,7.83,-23,1
1621947870,2021-05-25 15:04,64.30,991.50,1017.28,214,14.61,7.96,-23,1
1621947931,2021-05-25 15:05,64.05,991.53,1017.31,214,14.74,8.02,-24,1
1621947992,2021-05-25 15:06,63.53,991.58,1017.36,214,14.84,8.00,-24,1
1621948052,2021-05-25 15:07,62.42,991.61,1017.40,214,14.76,7.66,-24,1
1621948113,2021-05-25 15:08,63.39,991.64,1017.43,214,14.77,7.90,-24,1
1621948174,2021-05-25 15:09,62.50,991.57,1017.36,214,14.74,7.66,-24,1
1621948234,2021-05-25 15:10,62.43,991.61,1017.39,214,14.81,7.71,-24,1
1621948295,2021-05-25 15:11,61.33,991.65,1017.43,214,14.84,7.48,-24,1
1621948355,2021-05-25 15:12,61.53,991.59,1017.37,214,14.87,7.56,-24,1
1621948415,2021-05-25 15:13,60.97,991.60,1017.38,214,14.74,7.30,-24,1
1621948476,2021-05-25 15:14,61.63,991.54,1017.32,214,14.87,7.58,-24,1
1621948536,2021-05-25 15:15,61.98,991.60,1017.38,214,14.85,7.65,-23,1
1621948596,2021-05-25 15:16,61.23,991.61,1017.39,214,14.97,7.58,-24,1
1621948656,2021-05-25 15:17,60.58,991.57,1017.36,214,15.14,7.59,-23,1
1621948716,2021-05-25 15:18,60.78,991.59,1017.37,214,15.06,7.56,-24,1
1621948777,2021-05-25 15:19,61.57,991.57,1017.35,214,14.75,7.46,-24,1
1621948837,2021-05-25 15:20,62.04,991.57,1017.36,214,14.70,7.52,-24,1
1621948897,2021-05-25 15:21,61.93,991.66,1017.45,214,14.49,7.30,-24,1
1621948957,2021-05-25 15:22,62.49,991.59,1017.37,214,14.65,7.58,-24,1
1621949018,2021-05-25 15:23,62.41,991.63,1017.41,214,14.66,7.57,-24,1
1621949078,2021-05-25 15:24,62.45,991.61,1017.39,214,14.70,7.61,-24,1
1621949138,2021-05-25 15:25,62.35,991.65,1017.44,214,14.68,7.57,-24,1
1621949198,2021-05-25 15:26,62.26,991.59,1017.37,214,14.70,7.57,-24,1
1621949258,2021-05-25 15:27,62.27,991.59,1017.37,214,14.68,7.55,-24,1
1621949318,2021-05-25 15:28,62.35,991.55,1017.33,214,14.69,7.58,-24,1
1621949379,2021-05-25 15:29,62.04,991.55,1017.34,214,14.80,7.61,-24,1
1621949439,2021-05-25 15:30,62.04,991.58,1017.36,214,14.95,7.76,-24,1
1621949499,2021-05-25 15:31,61.64,991.59,1017.37,214,14.96,7.67,-24,1
1621949560,2021-05-25 15:32,61.47,991.56,1017.34,214,14.84,7.52,-25,1
1621949620,2021-05-25 15:33,62.07,991.54,1017.32,214,14.54,7.38,-24,1
1621949680,2021-05-25 15:34,62.30,991.58,1017.37,214,14.75,7.63,-24,1
1621949740,2021-05-25 15:35,63.26,991.70,1017.49,214,14.21,7.34,-24,1
1621949801,2021-05-25 15:36,63.80,991.66,1017.44,214,14.27,7.52,-24,1
1621949861,2021-05-25 15:37,63.48,991.69,1017.48,214,14.37,7.54,-24,1
1621949922,2021-05-25 15:38,62.94,991.72,1017.50,214,14.45,7.49,-24,1
1621949983,2021-05-25 15:39,62.96,991.78,1017.56,214,14.32,7.37,-24,1
1621950044,2021-05-25 15:40,63.25,991.74,1017.53,214,14.34,7.46,-24,1
1621950104,2021-05-25 15:41,63.33,991.79,1017.58,214,14.29,7.43,-23,1
1621950164,2021-05-25 15:42,63.80,991.83,1017.61,214,14.20,7.46,-23,1
1621950225,2021-05-25 15:43,64.32,991.82,1017.60,214,13.98,7.37,-24,1
1621950286,2021-05-25 15:44,64.52,991.79,1017.57,214,14.04,7.47,-23,1
1621950408,2021-05-25 15:46,64.53,991.88,1017.66,214,13.96,7.39,-24,1
1621950468,2021-05-25 15:47,64.68,991.93,1017.72,214,13.96,7.43,-24,1
1621950529,2021-05-25 15:48,65.16,992.04,1017.83,214,13.85,7.43,-24,1
1621950590,2021-05-25 15:49,64.68,992.02,1017.80,214,13.88,7.35,-24,1
1621950711,2021-05-25 15:51,65.29,992.01,1017.79,214,13.69,7.31,-24,1
1621950772,2021-05-25 15:52,65.62,992.01,1017.79,214,13.78,7.47,-24,1
1621950833,2021-05-25 15:53,65.71,992.01,1017.79,214,13.84,7.54,-24,1
1621950893,2021-05-25 15:54,66.77,992.05,1017.83,214,13.59,7.54,-24,1
1621950954,2021-05-25 15:55,67.31,992.05,1017.83,214,13.58,7.65,-24,1
1621951015,2021-05-25 15:56,67.46,992.10,1017.88,214,13.67,7.77,-23,1
1621951076,2021-05-25 15:57,67.52,992.20,1017.98,214,13.77,7.88,-24,1
1621951197,2021-05-25 15:59,67.74,992.21,1018.00,214,13.87,8.02,-24,1
1621951258,2021-05-25 16:00,67.97,992.25,1018.04,214,13.80,8.00,-24,1
1621951318,2021-05-25 16:01,69.06,992.28,1018.07,214,13.72,8.16,-24,1
1621951441,2021-05-25 16:04,70.61,992.23,1018.01,214,13.70,8.47,-25,1
1621951501,2021-05-25 16:05,71.40,992.22,1018.00,214,13.75,8.68,-24,1
1621951561,2021-05-25 16:06,71.72,992.17,1017.96,214,13.85,8.84,-24,1
1621951621,2021-05-25 16:07,72.66,992.17,1017.96,214,13.81,9.00,-24,1
1621951742,2021-05-25 16:09,73.42,992.18,1017.97,214,13.72,9.06,-24,1
1621951802,2021-05-25 16:10,74.64,992.23,1018.01,214,13.63,9.22,-24,1
1621951863,2021-05-25 16:11,75.05,992.17,1017.95,214,13.71,9.38,-24,1
1621951923,2021-05-25 16:12,75.60,992.21,1017.99,214,13.67,9.45,-24,1
1621951984,2021-05-25 16:13,75.45,992.16,1017.94,214,13.58,9.33,-24,1
1621952045,2021-05-25 16:14,75.96,992.15,1017.93,214,13.47,9.33,-24,1
1621952106,2021-05-25 16:15,75.87,992.17,1017.96,214,13.66,9.49,-25,1
1621952166,2021-05-25 16:16,75.70,992.20,1017.99,214,13.62,9.42,-23,1
1621952287,2021-05-25 16:18,77.30,992.23,1018.01,214,13.53,9.65,-24,1
1621952347,2021-05-25 16:19,78.16,992.23,1018.02,214,13.54,9.82,-23,1
1621952408,2021-05-25 16:20,78.83,992.24,1018.03,214,13.47,9.88,-23,1
1621952468,2021-05-25 16:21,79.57,992.21,1017.99,214,13.36,9.91,-24,1
1621952529,2021-05-25 16:22,80.71,992.23,1018.02,214,13.24,10.01,-23,1
1621952589,2021-05-25 16:23,80.63,992.17,1017.95,214,13.32,10.07,-24,1
1621952652,2021-05-25 16:24,80.69,992.17,1017.95,214,13.36,10.12,-24,1
1621952712,2021-05-25 16:25,81.29,992.17,1017.95,214,13.34,10.21,-24,1
1621952772,2021-05-25 16:26,81.96,992.17,1017.95,214,13.38,10.37,-25,1
1621952832,2021-05-25 16:27,81.40,992.12,1017.90,214,13.41,10.30,-24,1
1621952892,2021-05-25 16:28,82.30,992.11,1017.89,214,13.46,10.52,-24,1
1621952953,2021-05-25 16:29,82.57,992.08,1017.86,214,13.56,10.66,-24,1
1621953013,2021-05-25 16:30,81.98,992.13,1017.91,214,13.50,10.50,-25,1
1621953073,2021-05-25 16:31,82.58,992.08,1017.87,214,13.38,10.49,-24,1
1621953133,2021-05-25 16:32,81.95,992.11,1017.90,214,13.10,10.10,-24,1
1621953193,2021-05-25 16:33,83.49,992.06,1017.85,214,13.02,10.30,-24,1
1621953253,2021-05-25 16:34,82.13,992.03,1017.81,214,12.93,9.97,-24,1
1621953314,2021-05-25 16:35,82.73,992.06,1017.84,214,13.06,10.20,-24,1
1621953376,2021-05-25 16:36,83.86,992.06,1017.84,214,13.05,10.39,-24,1
1621953437,2021-05-25 16:37,83.09,992.15,1017.93,214,13.17,10.38,-23,1
1621953497,2021-05-25 16:38,83.26,992.12,1017.90,214,13.17,10.41,-24,1
1621953557,2021-05-25 16:39,82.39,992.10,1017.88,214,13.24,10.32,-24,1
1621953618,2021-05-25 16:40,82.03,992.11,1017.89,214,13.25,10.26,-24,1
1621953679,2021-05-25 16:41,82.24,992.11,1017.90,214,13.20,10.25,-24,1
1621953739,2021-05-25 16:42,82.95,992.08,1017.86,214,13.21,10.39,-24,1
1621953800,2021-05-25 16:43,81.89,992.06,1017.84,214,13.34,10.32,-23,1
1621953860,2021-05-25 16:44,81.42,992.05,1017.83,214,13.36,10.26,-24,1
1621953921,2021-05-25 16:45,81.61,992.11,1017.89,214,13.22,10.15,-24,1
1621953982,2021-05-25 16:46,81.73,992.07,1017.85,214,13.33,10.28,-24,1
1621954043,2021-05-25 16:47,81.66,992.05,1017.83,214,13.35,10.29,-24,1
1621954103,2021-05-25 16:48,81.87,992.01,1017.80,214,13.44,10.42,-23,1
1621954164,2021-05-25 16:49,81.53,992.00,1017.78,214,13.57,10.48,-23,1
1621954225,2021-05-25 16:50,81.60,992.00,1017.78,214,13.43,10.36,-24,1
1621954285,2021-05-25 16:51,81.47,991.99,1017.77,214,13.48,10.38,-25,1
1621954345,2021-05-25 16:52,81.76,992.02,1017.80,214,13.62,10.57,-24,1
1621954405,2021-05-25 16:53,80.59,992.04,1017.83,214,13.29,10.04,-24,1
1621954465,2021-05-25 16:54,81.34,992.06,1017.84,214,13.37,10.25,-25,1
1621954525,2021-05-25 16:55,80.50,992.12,1017.90,214,13.12,9.85,-24,1
1621954586,2021-05-25 16:56,81.40,992.05,1017.83,214,12.96,9.86,-24,1
1621954646,2021-05-25 16:57,81.96,992.08,1017.86,214,12.95,9.96,-24,1
1621954706,2021-05-25 16:58,82.10,992.14,1017.92,214,12.96,9.99,-24,1
1621954766,2021-05-25 16:59,82.53,992.15,1017.93,214,12.79,9.90,-23,1
1621954826,2021-05-25 17:00,82.96,992.17,1017.95,214,12.76,9.95,-23,1
1621954887,2021-05-25 17:01,82.69,992.14,1017.93,214,12.88,10.02,-24,1
1621955007,2021-05-25 17:03,83.28,992.07,1017.85,214,12.82,10.07,-24,1
1621955068,2021-05-25 17:04,83.22,992.18,1017.97,214,12.79,10.03,-23,1
1621955128,2021-05-25 17:05,83.28,992.18,1017.97,214,12.73,9.98,-24,1
1621955188,2021-05-25 17:06,83.30,992.16,1017.94,214,12.73,9.98,-24,1
1621955249,2021-05-25 17:07,82.31,992.22,1018.00,214,12.66,9.73,-24,1
1621955309,2021-05-25 17:08,82.50,992.20,1017.99,214,12.64,9.75,-24,1
1621955370,2021-05-25 17:09,82.22,992.23,1018.01,214,12.51,9.57,-24,1
1621955431,2021-05-25 17:10,83.29,992.21,1018.00,214,12.59,9.84,-24,1
1621955492,2021-05-25 17:11,83.69,992.16,1017.94,214,12.66,9.98,-24,1
1621955555,2021-05-25 17:12,82.32,992.14,1017.92,214,12.66,9.74,-24,1
1621955616,2021-05-25 17:13,82.85,992.13,1017.92,214,12.72,9.89,-24,1
1621955676,2021-05-25 17:14,83.19,992.15,1017.93,214,12.77,10.00,-23,1
1621955736,2021-05-25 17:15,83.15,992.14,1017.92,214,12.75,9.97,-24,1
1621955796,2021-05-25 17:16,82.85,992.14,1017.92,214,12.74,9.91,-24,1
1621955857,2021-05-25 17:17,82.54,992.15,1017.93,214,12.65,9.77,-24,1
1621955917,2021-05-25 17:18,82.62,992.13,1017.92,214,12.74,9.87,-26,1
1621955977,2021-05-25 17:19,83.02,992.12,1017.90,214,12.84,10.04,-24,1
1621956038,2021-05-25 17:20,82.88,992.15,1017.93,214,12.83,10.00,-24,1
1621956098,2021-05-25 17:21,83.00,992.16,1017.94,214,12.82,10.02,-24,1
1621956158,2021-05-25 17:22,83.17,992.16,1017.95,214,12.76,9.99,-24,1
1621956219,2021-05-25 17:23,84.00,992.14,1017.93,214,12.75,10.13,-24,1
1621956279,2021-05-25 17:24,84.34,992.13,1017.91,214,12.66,10.10,-24,1
1621956339,2021-05-25 17:25,85.05,992.08,1017.86,214,12.71,10.27,-23,1
1621956399,2021-05-25 17:26,85.00,992.04,1017.83,214,12.78,10.33,-24,1
1621956459,2021-05-25 17:27,84.63,992.02,1017.80,214,12.70,10.19,-23,1
1621956520,2021-05-25 17:28,84.65,991.97,1017.75,214,12.64,10.13,-23,1
1621956580,2021-05-25 17:29,84.12,991.94,1017.72,214,12.76,10.16,-23,1
1621956640,2021-05-25 17:30,84.17,991.93,1017.71,214,12.78,10.19,-24,1
1621956700,2021-05-25 17:31,83.82,991.93,1017.71,214,12.66,10.01,-23,1
1621956760,2021-05-25 17:32,84.33,991.96,1017.75,214,12.66,10.10,-24,1
1621956820,2021-05-25 17:33,84.26,991.94,1017.73,214,12.72,10.14,-24,1
1621956880,2021-05-25 17:34,84.03,991.99,1017.77,214,12.75,10.13,-24,1
1621956941,2021-05-25 17:35,83.95,992.00,1017.78,214,12.80,10.17,-24,1
1621957001,2021-05-25 17:36,83.85,992.05,1017.83,214,12.71,10.06,-24,1
1621957061,2021-05-25 17:37,83.97,992.06,1017.85,214,12.80,10.17,-24,1
1621957121,2021-05-25 17:38,84.24,992.06,1017.84,214,12.73,10.15,-24,1
1621957181,2021-05-25 17:39,83.90,992.07,1017.85,214,12.61,9.97,-24,1
1621957241,2021-05-25 17:40,83.88,992.10,1017.88,214,12.52,9.88,-24,1
1621957302,2021-05-25 17:41,83.94,992.02,1017.80,214,12.64,10.01,-24,1
1621957362,2021-05-25 17:42,84.25,992.03,1017.81,214,12.67,10.09,-24,1
1621957422,2021-05-25 17:43,83.28,992.01,1017.79,214,12.62,9.87,-24,1
1621957482,2021-05-25 17:44,83.27,992.05,1017.84,214,12.61,9.86,-23,1
1621957542,2021-05-25 17:45,83.04,992.03,1017.81,214,12.59,9.80,-24,1
1621957602,2021-05-25 17:46,83.41,992.13,1017.92,214,12.55,9.83,-24,1
1621957663,2021-05-25 17:47,83.50,992.17,1017.95,214,12.56,9.85,-24,1
1621957724,2021-05-25 17:48,83.98,992.12,1017.90,214,12.64,10.01,-24,1
1621957784,2021-05-25 17:49,83.10,992.17,1017.96,214,12.71,9.93,-24,1
1621957844,2021-05-25 17:50,83.22,992.14,1017.92,214,12.65,9.89,-24,1
1621957904,2021-05-25 17:51,83.52,992.12,1017.90,214,12.67,9.96,-24,1
1621957964,2021-05-25 17:52,83.48,992.10,1017.88,214,12.63,9.92,-25,1
1621958024,2021-05-25 17:53,83.15,992.08,1017.86,214,12.60,9.83,-25,1
1621958084,2021-05-25 17:54,82.97,992.04,1017.83,214,12.67,9.86,-24,1
1621958144,2021-05-25 17:55,83.33,991.97,1017.76,214,12.60,9.86,-24,1
1621958205,2021-05-25 17:56,82.42,992.02,1017.80,214,12.67,9.76,-24,1
1621958266,2021-05-25 17:57,82.15,991.99,1017.77,214,12.73,9.77,-24,1
1621958327,2021-05-25 17:58,82.19,991.98,1017.77,214,12.66,9.71,-24,1
1621958387,2021-05-25 17:59,82.60,991.98,1017.76,214,12.70,9.83,-23,1
1621958509,2021-05-25 18:01,82.43,991.97,1017.75,214,12.79,9.88,-23,1
1621958630,2021-05-25 18:03,82.02,992.05,1017.83,214,12.86,9.88,-25,1
1621958690,2021-05-25 18:04,81.04,992.03,1017.82,214,12.79,9.63,-24,1
1621958750,2021-05-25 18:05,81.12,992.05,1017.84,214,12.69,9.55,-23,1
1621958810,2021-05-25 18:06,80.69,992.04,1017.83,214,12.68,9.46,-23,1
1621958872,2021-05-25 18:07,81.04,992.05,1017.84,214,12.70,9.54,-23,1
1621958933,2021-05-25 18:08,80.51,992.04,1017.83,214,12.83,9.57,-24,1
1621958993,2021-05-25 18:09,80.10,992.04,1017.83,214,12.89,9.55,-24,1
1621959053,2021-05-25 18:10,79.63,992.09,1017.87,214,12.82,9.40,-24,1
1621959114,2021-05-25 18:11,79.04,992.08,1017.86,214,12.75,9.22,-24,1
1621959175,2021-05-25 18:12,79.04,992.05,1017.83,214,12.75,9.22,-24,1
1621959236,2021-05-25 18:13,79.17,992.05,1017.84,214,12.85,9.34,-24,1
1621959296,2021-05-25 18:14,78.94,992.04,1017.83,214,12.83,9.28,-24,1
1621959357,2021-05-25 18:15,79.13,992.00,1017.79,214,12.96,9.44,-24,1
1621959418,2021-05-25 18:16,78.54,991.95,1017.74,214,13.06,9.43,-25,1
1621959478,2021-05-25 18:17,78.19,991.96,1017.75,214,13.14,9.44,-23,1
1621959539,2021-05-25 18:18,77.89,991.93,1017.71,214,13.13,9.37,-24,1
1621959600,2021-05-25 18:20,77.84,991.92,1017.70,214,13.22,9.45,-23,1
1621959660,2021-05-25 18:21,77.79,991.87,1017.65,214,13.24,9.46,-24,1
1621959721,2021-05-25 18:22,77.76,991.85,1017.64,214,13.28,9.49,-25,1
1621959784,2021-05-25 18:23,77.39,991.86,1017.65,214,13.34,9.48,-24,1
1621959845,2021-05-25 18:24,76.44,991.93,1017.72,214,13.20,9.16,-24,1
1621959906,2021-05-25 18:25,76.49,991.95,1017.74,214,13.17,9.14,-24,1
1621959966,2021-05-25 18:26,77.03,991.99,1017.78,214,13.03,9.11,-24,1
1621960027,2021-05-25 18:27,76.99,991.99,1017.77,214,13.04,9.11,-24,1
1621960088,2021-05-25 18:28,77.39,992.05,1017.83,214,13.05,9.20,-24,1
1621960148,2021-05-25 18:29,77.12,992.06,1017.84,214,13.05,9.15,-24,1
1621960209,2021-05-25 18:30,76.97,992.07,1017.86,214,13.09,9.16,-24,1
1621960270,2021-05-25 18:31,76.95,992.08,1017.86,214,13.08,9.14,-24,1
1621960393,2021-05-25 18:33,76.97,992.18,1017.97,214,13.05,9.12,-24,1
1621960454,2021-05-25 18:34,77.38,992.18,1017.97,214,13.04,9.19,-23,1
1621960514,2021-05-25 18:35,77.00,992.24,1018.03,214,13.03,9.10,-24,1
1621960574,2021-05-25 18:36,76.95,992.29,1018.07,214,12.93,9.00,-24,1
1621960634,2021-05-25 18:37,77.12,992.29,1018.07,214,12.92,9.02,-23,1
1621960694,2021-05-25 18:38,77.56,992.34,1018.13,214,12.99,9.17,-23,1
1621960754,2021-05-25 18:39,77.15,992.37,1018.15,214,13.01,9.11,-29,1
1621960815,2021-05-25 18:40,77.52,992.39,1018.17,214,13.00,9.17,-23,1
1621960875,2021-05-25 18:41,77.47,992.37,1018.15,214,13.00,9.17,-24,1
1621960936,2021-05-25 18:42,76.91,992.39,1018.17,214,13.02,9.08,-24,1
1621960996,2021-05-25 18:43,77.14,992.40,1018.18,214,12.97,9.07,-24,1
1621961056,2021-05-25 18:44,77.54,992.39,1018.17,214,13.01,9.19,-24,1
1621961117,2021-05-25 18:45,77.05,992.37,1018.16,214,13.06,9.14,-24,1
1621961177,2021-05-25 18:46,77.23,992.40,1018.19,214,13.04,9.16,-25,1
1621961237,2021-05-25 18:47,77.39,992.40,1018.18,214,13.06,9.21,-24,1
1621961297,2021-05-25 18:48,77.57,992.37,1018.15,214,13.03,9.21,-24,1
1621961358,2021-05-25 18:49,77.87,992.37,1018.16,214,13.08,9.32,-23,1
1621961418,2021-05-25 18:50,77.93,992.39,1018.17,214,13.03,9.28,-24,1
1621961478,2021-05-25 18:51,77.89,992.41,1018.19,214,13.08,9.32,-22,1
1621961538,2021-05-25 18:52,77.96,992.43,1018.21,214,12.99,9.25,-24,1
1621961598,2021-05-25 18:53,78.31,992.35,1018.13,214,12.93,9.26,-23,1
1621961659,2021-05-25 18:54,78.79,992.35,1018.13,214,12.96,9.38,-24,1
1621961719,2021-05-25 18:55,78.55,992.33,1018.11,214,13.04,9.41,-23,1
1621961779,2021-05-25 18:56,78.45,992.35,1018.13,214,13.01,9.36,-22,1
1621961840,2021-05-25 18:57,78.77,992.30,1018.09,214,12.98,9.39,-24,1
1621961900,2021-05-25 18:58,78.79,992.35,1018.13,214,12.95,9.37,-23,1
1621961961,2021-05-25 18:59,78.73,992.37,1018.16,214,13.02,9.42,-24,1
1621962022,2021-05-25 19:00,78.74,992.36,1018.14,214,12.95,9.36,-24,1
1621962083,2021-05-25 19:01,79.03,992.34,1018.12,214,13.00,9.46,-24,1
1621962265,2021-05-25 19:04,79.12,992.33,1018.12,214,12.94,9.42,-25,1
1621962326,2021-05-25 19:05,78.65,992.34,1018.13,214,12.93,9.32,-24,1
1621962386,2021-05-25 19:06,79.02,992.34,1018.12,214,12.86,9.32,-24,1
1621962446,2021-05-25 19:07,79.05,992.33,1018.11,214,12.82,9.29,-23,1
1621962567,2021-05-25 19:09,79.22,992.41,1018.19,214,12.74,9.24,-23,1
1621962627,2021-05-25 19:10,79.18,992.38,1018.17,214,12.80,9.29,-24,1
1621962687,2021-05-25 19:11,79.11,992.37,1018.16,214,12.95,9.43,-24,1
1621962747,2021-05-25 19:12,79.20,992.36,1018.15,214,12.96,9.45,-24,1
1621962807,2021-05-25 19:13,79.09,992.42,1018.20,214,12.95,9.42,-24,1
1621962868,2021-05-25 19:14,79.30,992.43,1018.21,214,12.98,9.49,-24,1
1621962929,2021-05-25 19:15,79.24,992.44,1018.23,214,12.85,9.35,-23,1
1621962992,2021-05-25 19:16,79.83,992.44,1018.22,214,12.83,9.45,-23,1
1621963053,2021-05-25 19:17,80.41,992.44,1018.23,214,12.76,9.48,-25,1
1621963113,2021-05-25 19:18,80.60,992.41,1018.20,214,12.78,9.54,-23,1
1621963174,2021-05-25 19:19,80.97,992.41,1018.19,214,12.78,9.61,-24,1
1621963235,2021-05-25 19:20,80.30,992.39,1018.17,214,12.80,9.50,-24,1
1621963296,2021-05-25 19:21,80.71,992.32,1018.10,214,12.80,9.58,-24,1
1621963356,2021-05-25 19:22,80.16,992.33,1018.12,214,12.83,9.51,-23,1
1621963417,2021-05-25 19:23,80.06,992.35,1018.13,214,12.81,9.47,-23,1
1621963478,2021-05-25 19:24,80.20,992.33,1018.12,214,12.79,9.47,-23,1
1621963539,2021-05-25 19:25,80.39,992.35,1018.13,214,12.79,9.51,-25,1
1621963599,2021-05-25 19:26,80.08,992.30,1018.09,214,12.88,9.54,-25,1
1621963660,2021-05-25 19:27,79.96,992.31,1018.10,214,12.82,9.46,-24,1
1621963721,2021-05-25 19:28,80.23,992.28,1018.06,214,12.86,9.55,-24,1
1621963782,2021-05-25 19:29,80.16,992.28,1018.06,214,12.91,9.58,-24,1
1621963842,2021-05-25 19:30,80.04,992.29,1018.07,214,12.97,9.62,-24,1
1621963903,2021-05-25 19:31,79.81,992.33,1018.12,214,12.96,9.57,-23,1
1621963964,2021-05-25 19:32,79.58,992.32,1018.10,214,12.93,9.50,-24,1
1621964085,2021-05-25 19:34,79.76,992.37,1018.16,214,12.91,9.51,-24,1
1621964146,2021-05-25 19:35,79.72,992.42,1018.21,214,12.80,9.40,-24,1
1621964207,2021-05-25 19:36,80.23,992.46,1018.24,214,12.83,9.52,-25,1
1621964267,2021-05-25 19:37,79.87,992.41,1018.19,214,12.97,9.59,-24,1
1621964327,2021-05-25 19:38,79.80,992.43,1018.21,214,12.97,9.58,-24,1
1621964387,2021-05-25 19:39,79.74,992.45,1018.24,214,12.93,9.53,-23,1
1621964448,2021-05-25 19:40,79.52,992.49,1018.27,214,12.92,9.47,-24,1
1621964508,2021-05-25 19:41,79.86,992.56,1018.34,214,12.84,9.46,-24,1
1621964569,2021-05-25 19:42,79.94,992.58,1018.36,214,12.86,9.49,-24,1
1621964629,2021-05-25 19:43,79.84,992.64,1018.43,214,12.89,9.51,-24,1
1621964690,2021-05-25 19:44,79.46,992.67,1018.45,214,12.90,9.44,-24,1
1621964750,2021-05-25 19:45,79.15,992.75,1018.53,214,12.79,9.28,-23,1
1621964810,2021-05-25 19:46,79.53,992.72,1018.51,214,12.81,9.37,-24,1
1621964870,2021-05-25 19:47,79.50,992.78,1018.56,214,12.78,9.33,-24,1
1621964931,2021-05-25 19:48,79.64,992.79,1018.58,214,12.68,9.26,-24,1
1621964991,2021-05-25 19:49,79.66,992.82,1018.60,214,12.86,9.44,-23,1
1621965051,2021-05-25 19:50,79.86,992.77,1018.56,214,12.89,9.51,-24,1
1621965112,2021-05-25 19:51,79.92,992.77,1018.56,214,12.93,9.56,-23,1
1621965233,2021-05-25 19:53,79.81,992.87,1018.65,214,13.05,9.66,-23,1
1621965294,2021-05-25 19:54,79.76,992.87,1018.66,214,13.13,9.73,-23,1
1621965355,2021-05-25 19:55,79.39,992.95,1018.73,214,13.20,9.72,-24,1
1621965416,2021-05-25 19:56,79.15,992.96,1018.74,214,13.18,9.66,-23,1
1621965476,2021-05-25 19:57,79.06,992.97,1018.76,214,13.12,9.58,-24,1
1621965537,2021-05-25 19:58,78.81,992.95,1018.74,214,13.14,9.56,-23,1
1621965598,2021-05-25 19:59,78.75,992.98,1018.76,214,13.09,9.50,-24,1
1621965659,2021-05-25 20:00,78.59,992.95,1018.74,214,13.22,9.59,-24,1
1621965721,2021-05-25 20:02,78.13,992.99,1018.77,214,13.31,9.59,-24,1
1621965841,2021-05-25 20:04,77.01,993.00,1018.78,214,13.38,9.44,-24,1
1621965902,2021-05-25 20:05,77.69,993.01,1018.79,214,13.25,9.45,-25,1
1621965963,2021-05-25 20:06,77.97,993.05,1018.83,214,13.03,9.29,-24,1
1621966024,2021-05-25 20:07,77.86,993.06,1018.84,214,13.01,9.25,-24,1
1621966084,2021-05-25 20:08,77.42,993.05,1018.84,214,12.99,9.14,-24,1
1621966145,2021-05-25 20:09,77.16,993.07,1018.85,214,12.88,8.99,-24,1
1621966206,2021-05-25 20:10,77.39,993.08,1018.86,214,12.77,8.93,-24,1
1621966266,2021-05-25 20:11,77.32,993.06,1018.85,214,12.75,8.89,-24,1
1621966327,2021-05-25 20:12,77.12,993.08,1018.86,214,12.88,8.98,-23,1
1621966388,2021-05-25 20:13,76.56,993.02,1018.80,214,12.91,8.90,-24,1
1621966448,2021-05-25 20:14,76.49,993.04,1018.82,214,12.93,8.91,-24,1
1621966509,2021-05-25 20:15,75.91,993.00,1018.79,214,12.87,8.74,-24,1
1621966570,2021-05-25 20:16,76.50,993.01,1018.79,214,12.74,8.72,-24,1
1621966630,2021-05-25 20:17,75.96,992.99,1018.78,214,12.85,8.73,-24,1
1621966691,2021-05-25 20:18,75.79,993.00,1018.78,214,12.82,8.67,-25,1
1621966752,2021-05-25 20:19,75.39,992.95,1018.73,214,12.75,8.52,-24,1
1621966813,2021-05-25 20:20,75.14,992.89,1018.67,214,12.73,8.45,-24,1
1621966874,2021-05-25 20:21,74.96,992.90,1018.68,214,12.66,8.35,-25,1
1621966934,2021-05-25 20:22,74.85,992.89,1018.67,214,12.74,8.40,-24,1
1621966995,2021-05-25 20:23,74.82,992.91,1018.69,214,12.84,8.49,-24,1
1621967055,2021-05-25 20:24,74.14,992.92,1018.71,214,12.83,8.35,-23,1
1621967117,2021-05-25 20:25,73.90,992.95,1018.74,214,12.77,8.24,-24,1
1621967238,2021-05-25 20:27,73.60,992.92,1018.70,214,12.79,8.20,-24,1
1621967298,2021-05-25 20:28,73.94,992.94,1018.72,214,12.77,8.25,-23,1
1621967358,2021-05-25 20:29,73.76,992.97,1018.75,214,12.64,8.09,-24,1
1621967418,2021-05-25 20:30,73.83,993.00,1018.78,214,12.73,8.19,-24,1
1621967479,2021-05-25 20:31,73.77,992.99,1018.77,214,12.83,8.28,-23,1
1621967539,2021-05-25 20:32,73.09,993.00,1018.78,214,12.78,8.09,-24,1
1621967600,2021-05-25 20:33,73.81,992.95,1018.74,214,12.77,8.23,-24,1
1621967660,2021-05-25 20:34,73.66,992.93,1018.71,214,12.79,8.22,-24,1
1621967720,2021-05-25 20:35,73.52,992.91,1018.69,214,12.72,8.12,-24,1
1621967780,2021-05-25 20:36,73.97,992.90,1018.69,214,12.75,8.24,-24,1
1621967840,2021-05-25 20:37,73.83,992.87,1018.65,214,12.75,8.21,-24,1
1621967900,2021-05-25 20:38,73.91,992.86,1018.64,214,12.74,8.22,-23,1
1621967961,2021-05-25 20:39,74.08,992.81,1018.59,214,12.78,8.29,-23,1
1621968021,2021-05-25 20:40,74.19,992.77,1018.56,214,12.75,8.28,-24,1
1621968146,2021-05-25 20:42,73.51,992.79,1018.57,214,12.79,8.19,-24,1
1621968206,2021-05-25 20:43,73.52,992.81,1018.60,214,12.86,8.25,-23,1
1621968267,2021-05-25 20:44,73.46,992.81,1018.59,214,12.96,8.34,-24,1
1621968328,2021-05-25 20:45,73.25,992.84,1018.63,214,13.02,8.35,-24,1
1621968388,2021-05-25 20:46,72.83,992.90,1018.68,214,13.01,8.26,-24,1
1621968448,2021-05-25 20:47,73.05,992.92,1018.70,214,12.90,8.20,-24,1
1621968508,2021-05-25 20:48,72.77,992.99,1018.77,214,12.74,7.99,-24,1
1621968569,2021-05-25 20:49,73.60,993.00,1018.79,214,12.66,8.08,-24,1
1621968629,2021-05-25 20:50,73.69,993.05,1018.83,214,12.66,8.10,-23,1
1621968689,2021-05-25 20:51,73.83,993.06,1018.85,214,12.71,8.17,-23,1
1621968815,2021-05-25 20:53,73.32,993.06,1018.84,214,12.73,8.09,-24,1
1621968875,2021-05-25 20:54,73.12,993.06,1018.84,214,12.86,8.17,-24,1
1621968935,2021-05-25 20:55,72.63,993.08,1018.87,214,12.76,7.98,-24,1
1621968995,2021-05-25 20:56,72.64,993.03,1018.82,214,12.75,7.97,-23,1
1621969055,2021-05-25 20:57,72.93,993.00,1018.79,214,12.77,8.05,-24,1
1621969116,2021-05-25 20:58,73.06,993.04,1018.82,214,12.73,8.04,-24,1
1621969176,2021-05-25 20:59,72.46,993.10,1018.88,214,12.64,7.83,-23,1
1621969236,2021-05-25 21:00,72.88,993.13,1018.91,214,12.62,7.90,-24,1
1621969296,2021-05-25 21:01,72.91,993.16,1018.94,214,12.63,7.91,-25,1
1621969416,2021-05-25 21:03,73.03,993.20,1018.98,214,12.64,7.94,-24,1
1621969477,2021-05-25 21:04,72.78,993.24,1019.03,214,12.64,7.89,-24,1
1621969538,2021-05-25 21:05,72.72,993.28,1019.06,214,12.62,7.86,-24,1
1621969598,2021-05-25 21:06,72.82,993.28,1019.06,214,12.69,7.95,-24,1
1621969659,2021-05-25 21:07,72.31,993.26,1019.05,214,12.73,7.89,-24,1
1621969719,2021-05-25 21:08,72.20,993.28,1019.07,214,12.68,7.82,-24,1
1621969779,2021-05-25 21:09,71.68,993.32,1019.10,214,12.78,7.81,-24,1
1621969839,2021-05-25 21:10,71.65,993.29,1019.07,214,12.70,7.72,-24,1
1621969899,2021-05-25 21:11,71.71,993.32,1019.10,214,12.75,7.78,-24,1
1621969959,2021-05-25 21:12,71.49,993.34,1019.12,214,12.75,7.74,-24,1
1621970083,2021-05-25 21:14,71.52,993.44,1019.22,214,12.74,7.73,-24,1
1621970143,2021-05-25 21:15,71.64,993.45,1019.23,214,12.62,7.64,-23,1
1621970263,2021-05-25 21:17,71.83,993.42,1019.21,214,12.66,7.72,-23,1
1621970324,2021-05-25 21:18,71.59,993.42,1019.20,214,12.63,7.64,-25,1
1621970384,2021-05-25 21:19,71.20,993.43,1019.22,214,12.64,7.57,-24,1
1621970506,2021-05-25 21:21,71.24,993.42,1019.21,214,12.55,7.49,-24,1
1621970627,2021-05-25 21:23,71.25,993.44,1019.22,214,12.54,7.49,-24,1
1621970688,2021-05-25 21:24,70.77,993.44,1019.23,214,12.51,7.36,-23,1
1621970749,2021-05-25 21:25,70.58,993.47,1019.25,214,12.51,7.32,-24,1
1621970809,2021-05-25 21:26,70.27,993.46,1019.24,214,12.51,7.26,-24,1
1621970931,2021-05-25 21:28,69.47,993.44,1019.22,214,12.52,7.10,-24,1
1621970991,2021-05-25 21:29,68.71,993.44,1019.22,214,12.52,6.94,-24,1
1621971052,2021-05-25 21:30,68.47,993.41,1019.20,214,12.48,6.85,-24,1
1621971113,2021-05-25 21:31,68.40,993.41,1019.20,214,12.58,6.93,-24,1
1621971175,2021-05-25 21:32,67.82,993.38,1019.16,214,12.54,6.77,-24,1
1621971236,2021-05-25 21:33,67.78,993.38,1019.16,214,12.57,6.79,-24,1
1621971297,2021-05-25 21:34,67.53,993.41,1019.20,214,12.63,6.79,-24,1
1621971357,2021-05-25 21:35,67.02,993.40,1019.18,214,12.60,6.65,-24,1
1621971418,2021-05-25 21:36,66.77,993.39,1019.17,214,12.63,6.63,-24,1
1621971480,2021-05-25 21:38,66.86,993.37,1019.15,214,12.66,6.67,-24,1
1621971541,2021-05-25 21:39,66.88,993.37,1019.15,214,12.63,6.65,-23,1
1621971602,2021-05-25 21:40,66.68,993.39,1019.17,214,12.61,6.59,-24,1
1621971662,2021-05-25 21:41,66.61,993.39,1019.18,214,12.46,6.43,-24,1
1621971723,2021-05-25 21:42,67.15,993.40,1019.18,214,12.46,6.55,-23,1
1621971784,2021-05-25 21:43,67.33,993.41,1019.19,214,12.42,6.55,-24,1
1621971844,2021-05-25 21:44,67.40,993.39,1019.17,214,12.39,6.53,-24,1
1621971965,2021-05-25 21:46,68.13,993.40,1019.18,214,12.34,6.64,-24,1
1621972025,2021-05-25 21:47,67.89,993.43,1019.22,214,12.48,6.72,-25,1
1621972086,2021-05-25 21:48,67.90,993.44,1019.22,214,12.44,6.69,-24,1
1621972146,2021-05-25 21:49,68.10,993.44,1019.22,214,12.43,6.72,-25,1
1621972206,2021-05-25 21:50,68.26,993.49,1019.27,214,12.31,6.64,-25,1
1621972267,2021-05-25 21:51,68.79,993.50,1019.28,214,12.32,6.76,-28,1
1621972327,2021-05-25 21:52,68.54,993.47,1019.26,214,12.32,6.71,-24,1
1621972387,2021-05-25 21:53,68.73,993.47,1019.25,214,12.32,6.75,-23,1
1621972447,2021-05-25 21:54,68.73,993.50,1019.28,214,12.37,6.80,-24,1
1621972507,2021-05-25 21:55,68.01,993.49,1019.27,214,12.46,6.73,-24,1
1621972568,2021-05-25 21:56,67.82,993.46,1019.24,214,12.38,6.61,-24,1
1621972628,2021-05-25 21:57,67.93,993.47,1019.25,214,12.29,6.55,-24,1
1621972749,2021-05-25 21:59,67.78,993.47,1019.25,214,12.32,6.55,-23,1
1621972810,2021-05-25 22:00,67.76,993.44,1019.22,214,12.39,6.61,-24,1
1621972870,2021-05-25 22:01,67.21,993.42,1019.21,214,12.52,6.61,-24,1
1621972931,2021-05-25 22:02,67.00,993.46,1019.24,214,12.32,6.38,-24,1
1621972991,2021-05-25 22:03,67.19,993.43,1019.21,214,12.30,6.40,-23,1
1621973052,2021-05-25 22:04,66.87,993.48,1019.26,214,12.35,6.38,-25,1
1621973113,2021-05-25 22:05,66.87,993.52,1019.31,214,12.27,6.30,-24,1
1621973174,2021-05-25 22:06,66.76,993.51,1019.30,214,12.27,6.28,-24,1
1621973296,2021-05-25 22:08,66.87,993.54,1019.32,214,12.27,6.30,-24,1
1621973357,2021-05-25 22:09,66.39,993.56,1019.34,214,12.26,6.19,-24,1
1621973417,2021-05-25 22:10,66.79,993.55,1019.33,214,12.22,6.24,-24,1
1621973537,2021-05-25 22:12,66.27,993.51,1019.30,214,12.34,6.24,-24,1
1621973597,2021-05-25 22:13,66.35,993.55,1019.33,214,12.32,6.24,-24,1
1621973658,2021-05-25 22:14,66.41,993.56,1019.34,214,12.31,6.24,-24,1
1621973718,2021-05-25 22:15,66.15,993.52,1019.30,214,12.28,6.16,-23,1
1621973778,2021-05-25 22:16,66.42,993.46,1019.25,214,12.24,6.18,-30,1
1621973838,2021-05-25 22:17,66.63,993.46,1019.25,214,12.25,6.23,-24,1
1621973898,2021-05-25 22:18,66.30,993.43,1019.22,214,12.29,6.20,-25,1
1621973959,2021-05-25 22:19,66.22,993.47,1019.25,214,12.35,6.24,-23,1
1621974019,2021-05-25 22:20,66.46,993.49,1019.28,214,12.16,6.11,-24,1
1621974079,2021-05-25 22:21,66.85,993.52,1019.30,214,12.14,6.18,-24,1
1621974139,2021-05-25 22:22,67.09,993.52,1019.30,214,12.14,6.23,-24,1
1621974199,2021-05-25 22:23,67.03,993.46,1019.25,214,12.11,6.18,-24,1
1621974260,2021-05-25 22:24,67.20,993.54,1019.32,214,12.10,6.21,-24,1
1621974320,2021-05-25 22:25,67.31,993.54,1019.32,214,12.05,6.19,-24,1
1621974380,2021-05-25 22:26,67.21,993.54,1019.32,214,12.19,6.30,-24,1
1621974440,2021-05-25 22:27,66.92,993.50,1019.29,214,12.26,6.30,-24,1
1621974501,2021-05-25 22:28,66.47,993.50,1019.28,214,12.29,6.24,-24,1
1621974621,2021-05-25 22:30,66.49,993.44,1019.22,214,12.33,6.28,-24,1
1621974682,2021-05-25 22:31,66.51,993.46,1019.24,214,12.35,6.30,-23,1
1621974743,2021-05-25 22:32,66.22,993.50,1019.28,214,12.34,6.23,-24,1
1621974804,2021-05-25 22:33,66.59,993.50,1019.28,214,12.22,6.19,-25,1
1621974864,2021-05-25 22:34,66.84,993.49,1019.27,214,12.25,6.28,-24,1
1621974925,2021-05-25 22:35,66.71,993.57,1019.35,214,12.31,6.31,-24,1
1621974986,2021-05-25 22:36,66.61,993.57,1019.36,214,12.22,6.20,-25,1
1621975046,2021-05-25 22:37,66.99,993.61,1019.39,214,12.18,6.24,-24,1
1621975107,2021-05-25 22:38,67.06,993.61,1019.39,214,12.18,6.26,-24,1
1621975168,2021-05-25 22:39,67.31,993.60,1019.38,214,12.17,6.30,-24,1
1621975229,2021-05-25 22:40,67.49,993.60,1019.38,214,12.10,6.28,-24,1
1621975289,2021-05-25 22:41,67.76,993.59,1019.38,214,12.12,6.35,-23,1
1621975350,2021-05-25 22:42,67.64,993.62,1019.41,214,12.15,6.36,-23,1
1621975411,2021-05-25 22:43,67.61,993.62,1019.40,214,12.18,6.38,-25,1
1621975471,2021-05-25 22:44,67.39,993.60,1019.38,214,12.23,6.38,-25,1
1621975532,2021-05-25 22:45,67.29,993.54,1019.32,214,12.17,6.30,-23,1
1621975593,2021-05-25 22:46,67.60,993.53,1019.32,214,12.14,6.34,-24,1
1621975653,2021-05-25 22:47,67.62,993.50,1019.28,214,12.16,6.36,-31,1
1621975835,2021-05-25 22:50,67.60,993.55,1019.33,214,12.30,6.49,-25,1
1621975895,2021-05-25 22:51,67.04,993.53,1019.32,214,12.38,6.45,-23,1
1621975956,2021-05-25 22:52,67.22,993.58,1019.37,214,12.43,6.53,-24,1
1621976016,2021-05-25 22:53,66.98,993.60,1019.38,214,12.43,6.48,-24,1
1621976077,2021-05-25 22:54,67.34,993.60,1019.38,214,12.27,6.40,-24,1
1621976138,2021-05-25 22:55,67.71,993.61,1019.39,214,12.16,6.38,-25,1
1621976198,2021-05-25 22:56,68.22,993.63,1019.41,214,12.02,6.35,-23,1
1621976259,2021-05-25 22:57,68.78,993.67,1019.45,214,11.94,6.40,-24,1
1621976319,2021-05-25 22:58,69.38,993.65,1019.43,214,11.79,6.38,-24,1
1621976379,2021-05-25 22:59,69.90,993.60,1019.39,214,11.57,6.28,-26,1
1621976440,2021-05-25 23:00,70.11,993.63,1019.41,214,11.63,6.38,-23,1
1621976500,2021-05-25 23:01,70.53,993.62,1019.40,214,11.56,6.40,-23,1
1621976621,2021-05-25 23:03,70.33,993.64,1019.42,214,11.62,6.41,-23,1
1621976682,2021-05-25 23:04,70.31,993.60,1019.38,214,11.58,6.37,-23,1
1621976742,2021-05-25 23:05,70.05,993.67,1019.45,214,11.72,6.45,-24,1
1621976803,2021-05-25 23:06,69.79,993.69,1019.48,214,11.80,6.47,-24,1
1621976864,2021-05-25 23:07,69.75,993.69,1019.47,214,11.77,6.44,-24,1
1621976925,2021-05-25 23:08,69.83,993.73,1019.51,214,11.77,6.45,-24,1
1621976986,2021-05-25 23:09,69.93,993.78,1019.56,214,11.78,6.48,-24,1
1621977046,2021-05-25 23:10,70.23,993.85,1019.64,214,11.55,6.33,-24,1
1621977107,2021-05-25 23:11,70.72,993.82,1019.61,214,11.54,6.42,-24,1
1621977168,2021-05-25 23:12,70.47,993.85,1019.64,214,11.65,6.47,-24,1
1621977228,2021-05-25 23:13,70.19,993.85,1019.64,214,11.72,6.48,-24,1
1621977288,2021-05-25 23:14,70.22,993.87,1019.65,214,11.75,6.52,-24,1
1621977349,2021-05-25 23:15,69.97,993.85,1019.63,214,11.82,6.53,-24,1
1621977409,2021-05-25 23:16,69.90,993.86,1019.64,214,11.88,6.57,-24,1
1621977470,2021-05-25 23:17,69.76,993.87,1019.65,214,11.94,6.60,-24,1
1621977530,2021-05-25 23:18,69.69,993.89,1019.68,214,11.93,6.58,-24,1
1621977590,2021-05-25 23:19,69.23,993.90,1019.68,214,11.99,6.54,-23,1
1621977650,2021-05-25 23:20,69.04,993.92,1019.70,214,11.99,6.50,-24,1
1621977771,2021-05-25 23:22,69.24,993.95,1019.74,214,12.05,6.60,-24,1
1621977831,2021-05-25 23:23,69.23,993.95,1019.73,214,12.08,6.63,-24,1
1621977892,2021-05-25 23:24,69.04,993.98,1019.76,214,12.04,6.55,-24,1
1621977952,2021-05-25 23:25,69.02,993.98,1019.76,214,12.08,6.58,-24,1
1621978012,2021-05-25 23:26,68.54,993.98,1019.76,214,12.06,6.46,-24,1
1621978073,2021-05-25 23:27,68.69,993.98,1019.76,214,12.09,6.52,-24,1
1621978133,2021-05-25 23:28,68.67,993.98,1019.76,214,12.13,6.55,-24,1
1621978193,2021-05-25 23:29,68.95,994.00,1019.78,214,11.88,6.37,-24,1
1621978253,2021-05-25 23:30,69.51,993.99,1019.77,214,11.87,6.48,-23,1
1621978314,2021-05-25 23:31,69.14,993.97,1019.76,214,11.90,6.43,-22,1
1621978374,2021-05-25 23:32,69.09,994.00,1019.78,214,11.88,6.40,-21,1
1621978434,2021-05-25 23:33,69.34,994.03,1019.81,214,11.86,6.44,-24,1
1621978495,2021-05-25 23:34,69.13,994.00,1019.78,214,11.92,6.45,-24,1
1621978555,2021-05-25 23:35,69.25,994.01,1019.80,214,11.89,6.45,-24,1
1621978617,2021-05-25 23:36,69.46,994.02,1019.80,214,11.77,6.38,-25,1
1621978677,2021-05-25 23:37,69.81,994.02,1019.80,214,11.61,6.30,-24,1
1621978738,2021-05-25 23:38,70.36,994.10,1019.88,214,11.52,6.32,-24,1
1621978799,2021-05-25 23:39,70.47,994.10,1019.88,214,11.55,6.38,-24,1
1621978920,2021-05-25 23:42,70.82,994.12,1019.90,214,11.49,6.39,-23,1
1621978980,2021-05-25 23:43,70.65,994.11,1019.89,214,11.51,6.37,-24,1
1621979041,2021-05-25 23:44,70.98,994.07,1019.86,214,11.46,6.39,-23,1
1621979101,2021-05-25 23:45,71.35,994.09,1019.88,214,11.30,6.31,-24,1
1621979161,2021-05-25 23:46,72.06,994.11,1019.90,214,11.15,6.31,-23,1
1621979221,2021-05-25 23:47,72.65,994.12,1019.90,214,11.04,6.33,-24,1
1621979281,2021-05-25 23:48,72.58,994.11,1019.89,214,11.10,6.37,-24,1
1621979341,2021-05-25 23:49,72.46,994.09,1019.88,214,11.14,6.39,-24,1
1621979402,2021-05-25 23:50,72.48,994.09,1019.87,214,11.07,6.32,-24,1
1621979462,2021-05-25 23:51,73.01,994.11,1019.89,214,10.97,6.33,-23,1
1621979522,2021-05-25 23:52,73.05,994.12,1019.90,214,11.04,6.40,-24,1
1621979582,2021-05-25 23:53,73.07,994.14,1019.92,214,11.08,6.45,-23,1
1621979642,2021-05-25 23:54,73.20,994.13,1019.91,214,11.04,6.43,-23,1
1621979702,2021-05-25 23:55,73.01,994.12,1019.90,214,11.16,6.51,-23,1
1621979763,2021-05-25 23:56,72.83,994.07,1019.85,214,11.18,6.50,-24,1
1621979823,2021-05-25 23:57,73.09,994.04,1019.83,214,11.10,6.47,-23,1
1621979883,2021-05-25 23:58,73.38,994.07,1019.86,214,11.03,6.46,-24,1
1621979943,2021-05-25 23:59,73.53,994.04,1019.82,214,10.91,6.37,-24,1