1621980003,2021-05-26 00:00,73.49,994.05,1019.84,214,10.96,6.42,-24,1
1621980064,2021-05-26 00:01,73.55,994.06,1019.84,214,10.98,6.45,-24,1
1621980124,2021-05-26 00:02,73.99,994.05,1019.83,214,10.81,6.37,-24,1
1621980245,2021-05-26 00:04,73.82,994.10,1019.88,214,10.91,6.43,-23,1
1621980305,2021-05-26 00:05,73.39,994.08,1019.86,214,10.99,6.42,-25,1
1621980366,2021-05-26 00:06,72.81,994.06,1019.84,214,11.01,6.33,-24,1
1621980427,2021-05-26 00:07,72.41,994.06,1019.84,214,11.17,6.40,-23,1
1621980488,2021-05-26 00:08,72.12,994.04,1019.82,214,11.28,6.45,-24,1
1621980549,2021-05-26 00:09,72.00,994.07,1019.85,214,11.34,6.49,-24,1
1621980609,2021-05-26 00:10,71.30,994.04,1019.82,214,11.35,6.35,-24,1
1621980670,2021-05-26 00:11,71.18,994.06,1019.85,214,11.44,6.41,-24,1
1621980731,2021-05-26 00:12,70.98,994.06,1019.84,214,11.44,6.37,-24,1
1621980792,2021-05-26 00:13,70.86,994.08,1019.86,214,11.46,6.37,-24,1
1621980852,2021-05-26 00:14,70.85,994.05,1019.84,214,11.42,6.33,-23,1
1621980913,2021-05-26 00:15,70.82,994.07,1019.85,214,11.48,6.38,-23,1
1621980976,2021-05-26 00:16,70.63,994.09,1019.87,214,11.56,6.42,-24,1
1621981036,2021-05-26 00:17,70.38,994.07,1019.85,214,11.58,6.38,-24,1
1621981097,2021-05-26 00:18,69.84,994.12,1019.90,214,11.59,6.28,-24,1
1621981158,2021-05-26 00:19,69.88,994.11,1019.89,214,11.60,6.30,-24,1
1621981218,2021-05-26 00:20,69.87,994.14,1019.93,214,11.57,6.27,-24,1
1621981279,2021-05-26 00:21,70.19,994.15,1019.93,214,11.34,6.12,-24,1
1621981339,2021-05-26 00:22,70.36,994.12,1019.91,214,11.38,6.19,-24,1
1621981400,2021-05-26 00:23,70.48,994.11,1019.89,214,11.38,6.21,-24,1
1621981460,2021-05-26 00:24,70.57,994.09,1019.87,214,11.32,6.17,-22,1
1621981521,2021-05-26 00:25,70.43,994.11,1019.89,214,11.42,6.24,-23,1
1621981582,2021-05-26 00:26,70.31,994.12,1019.90,214,11.35,6.15,-23,1
1621981642,2021-05-26 00:27,70.36,994.13,1019.91,214,11.41,6.22,-24,1
1621981703,2021-05-26 00:28,70.28,994.09,1019.88,214,11.48,6.27,-24,1
1621981764,2021-05-26 00:29,70.12,994.08,1019.86,214,11.50,6.25,-24,1
1621981825,2021-05-26 00:30,69.78,994.08,1019.86,214,11.49,6.17,-24,1
1621981888,2021-05-26 00:31,69.94,994.04,1019.83,214,11.43,6.15,-24,1
1621981948,2021-05-26 00:32,70.43,994.01,1019.79,214,11.23,6.06,-24,1
1621982008,2021-05-26 00:33,70.36,994.04,1019.83,214,11.34,6.15,-24,1
1621982068,2021-05-26 00:34,70.42,994.06,1019.85,214,11.23,6.06,-24,1
1621982129,2021-05-26 00:35,71.00,994.04,1019.82,214,11.15,6.10,-25,1
1621982189,2021-05-26 00:36,71.19,994.07,1019.85,214,11.19,6.18,-24,1
1621982249,2021-05-26 00:37,71.11,994.05,1019.83,214,11.30,6.27,-24,1
1621982309,2021-05-26 00:38,71.66,994.06,1019.84,214,11.41,6.48,-24,1
1621982430,2021-05-26 00:40,71.90,994.03,1019.81,214,11.57,6.69,-24,1
1621982490,2021-05-26 00:41,71.75,994.03,1019.82,214,11.62,6.70,-24,1
1621982551,2021-05-26 00:42,71.48,994.07,1019.85,214,11.66,6.69,-23,1
1621982611,2021-05-26 00:43,71.35,994.04,1019.82,214,11.69,6.69,-24,1
1621982671,2021-05-26 00:44,71.26,994.04,1019.82,214,11.71,6.69,-24,1
1621982731,2021-05-26 00:45,71.54,994.04,1019.82,214,11.73,6.77,-24,1
1621982791,2021-05-26 00:46,70.95,994.07,1019.85,214,11.73,6.65,-24,1
1621982852,2021-05-26 00:47,70.46,994.06,1019.84,214,11.74,6.56,-24,1
1621982912,2021-05-26 00:48,70.48,994.06,1019.84,214,11.76,6.58,-24,1
1621982972,2021-05-26 00:49,70.60,994.07,1019.86,214,11.76,6.60,-25,1
1621983032,2021-05-26 00:50,70.75,994.07,1019.85,214,11.77,6.64,-24,1
1621983092,2021-05-26 00:51,70.42,994.08,1019.86,214,11.79,6.60,-24,1
1621983152,2021-05-26 00:52,70.19,994.07,1019.85,214,11.78,6.54,-25,1
1621983213,2021-05-26 00:53,70.29,994.07,1019.86,214,11.77,6.55,-26,1
1621983273,2021-05-26 00:54,70.46,994.10,1019.89,214,11.78,6.59,-25,1
1621983333,2021-05-26 00:55,70.44,994.11,1019.90,214,11.75,6.56,-24,1
1621983393,2021-05-26 00:56,69.54,994.14,1019.92,214,11.41,6.05,-24,1
1621983453,2021-05-26 00:57,70.08,994.11,1019.90,214,11.24,6.00,-24,1
1621983514,2021-05-26 00:58,70.71,994.11,1019.89,214,11.19,6.08,-24,1
1621983574,2021-05-26 00:59,70.93,994.09,1019.88,214,11.08,6.02,-24,1
1621983634,2021-05-26 01:00,71.65,994.15,1019.93,214,10.83,5.92,-24,1
1621983694,2021-05-26 01:01,71.62,994.09,1019.88,214,10.89,5.98,-24,1
1621983815,2021-05-26 01:03,71.81,994.08,1019.86,214,10.83,5.96,-24,1
1621983875,2021-05-26 01:04,71.87,994.07,1019.85,214,10.90,6.03,-24,1
1621983936,2021-05-26 01:05,71.51,994.10,1019.89,214,11.03,6.09,-24,1
1621984057,2021-05-26 01:07,71.43,994.08,1019.87,214,11.22,6.25,-24,1
1621984117,2021-05-26 01:08,71.76,994.10,1019.88,214,11.29,6.39,-23,1
1621984177,2021-05-26 01:09,71.82,994.09,1019.87,214,11.37,6.48,-23,1
1621984238,2021-05-26 01:10,71.70,994.11,1019.89,214,11.41,6.49,-23,1
1621984298,2021-05-26 01:11,71.87,994.14,1019.93,214,11.44,6.55,-23,1
1621984418,2021-05-26 01:13,71.71,994.16,1019.94,214,11.48,6.56,-24,1
1621984478,2021-05-26 01:14,71.94,994.18,1019.97,214,11.50,6.63,-24,1
1621984601,2021-05-26 01:16,71.22,994.23,1020.01,214,11.51,6.49,-24,1
1621984661,2021-05-26 01:17,71.32,994.22,1020.01,214,11.53,6.53,-24,1
1621984722,2021-05-26 01:18,71.10,994.24,1020.02,214,11.54,6.49,-24,1
1621984782,2021-05-26 01:19,71.36,994.25,1020.03,214,11.54,6.55,-24,1
1621984842,2021-05-26 01:20,71.36,994.29,1020.08,214,11.55,6.56,-23,1
1621984902,2021-05-26 01:21,71.39,994.29,1020.08,214,11.57,6.58,-24,1
1621984962,2021-05-26 01:22,71.17,994.30,1020.08,214,11.57,6.54,-23,1
1621985022,2021-05-26 01:23,71.17,994.30,1020.08,214,11.57,6.54,-23,1
1621985082,2021-05-26 01:24,71.23,994.33,1020.11,214,11.55,6.53,-23,1
1621985143,2021-05-26 01:25,71.36,994.34,1020.12,214,11.54,6.55,-23,1
1621985203,2021-05-26 01:26,71.54,994.32,1020.10,214,11.54,6.58,-23,1
1621985263,2021-05-26 01:27,71.52,994.35,1020.13,214,11.53,6.57,-23,1
1621985323,2021-05-26 01:28,71.43,994.33,1020.11,214,11.54,6.56,-23,1
1621985383,2021-05-26 01:29,71.34,994.33,1020.11,214,11.55,6.55,-23,1
1621985443,2021-05-26 01:30,71.13,994.30,1020.08,214,11.54,6.50,-23,1
1621985503,2021-05-26 01:31,71.08,994.31,1020.09,214,11.53,6.48,-23,1
1621985563,2021-05-26 01:32,70.92,994.33,1020.11,214,11.52,6.44,-23,1
1621985624,2021-05-26 01:33,70.93,994.30,1020.09,214,11.53,6.45,-23,1
1621985684,2021-05-26 01:34,70.80,994.29,1020.07,214,11.53,6.42,-23,1
1621985744,2021-05-26 01:35,71.37,994.32,1020.10,214,11.51,6.52,-23,1
1621985804,2021-05-26 01:36,71.18,994.29,1020.08,214,11.50,6.47,-23,1
1621985864,2021-05-26 01:37,70.92,994.29,1020.08,214,11.51,6.43,-23,1
1621985924,2021-05-26 01:38,70.99,994.29,1020.08,214,11.51,6.44,-23,1
1621985984,2021-05-26 01:39,70.84,994.29,1020.07,214,11.51,6.41,-23,1
1621986044,2021-05-26 01:40,70.61,994.32,1020.11,214,11.51,6.36,-24,1
1621986105,2021-05-26 01:41,70.65,994.36,1020.15,214,11.49,6.35,-23,1
1621986225,2021-05-26 01:43,70.76,994.37,1020.16,214,11.49,6.38,-23,1
1621986285,2021-05-26 01:44,70.68,994.38,1020.16,214,11.49,6.36,-23,1
1621986345,2021-05-26 01:45,70.78,994.36,1020.15,214,11.48,6.37,-23,1
1621986405,2021-05-26 01:46,70.80,994.38,1020.17,214,11.49,6.39,-25,1
1621986465,2021-05-26 01:47,70.55,994.37,1020.16,214,11.49,6.33,-24,1
1621986526,2021-05-26 01:48,70.50,994.41,1020.19,214,11.48,6.31,-24,1
1621986586,2021-05-26 01:49,70.34,994.39,1020.18,214,11.48,6.28,-24,1
1621986647,2021-05-26 01:50,70.30,994.42,1020.21,214,11.47,6.26,-24,1
1621986707,2021-05-26 01:51,70.37,994.40,1020.19,214,11.47,6.28,-24,1
1621986768,2021-05-26 01:52,70.58,994.40,1020.18,214,11.47,6.32,-24,1
1621986829,2021-05-26 01:53,70.38,994.38,1020.16,214,11.47,6.28,-24,1
1621986889,2021-05-26 01:54,70.23,994.38,1020.16,214,11.46,6.24,-23,1
1621986950,2021-05-26 01:55,70.24,994.42,1020.20,214,11.44,6.22,-23,1
1621987011,2021-05-26 01:56,70.11,994.42,1020.20,214,11.43,6.19,-24,1
1621987071,2021-05-26 01:57,70.22,994.43,1020.21,214,11.42,6.20,-23,1
1621987132,2021-05-26 01:58,70.24,994.45,1020.24,214,11.40,6.18,-23,1
1621987253,2021-05-26 02:00,70.71,994.44,1020.22,214,11.38,6.26,-23,1
1621987314,2021-05-26 02:01,70.56,994.47,1020.25,214,11.37,6.22,-24,1
1621987434,2021-05-26 02:03,70.58,994.49,1020.27,214,11.31,6.17,-24,1
1621987495,2021-05-26 02:04,70.90,994.51,1020.29,214,11.29,6.21,-24,1
1621987555,2021-05-26 02:05,70.88,994.52,1020.31,214,11.28,6.20,-24,1
1621987615,2021-05-26 02:06,70.66,994.50,1020.29,214,11.26,6.13,-24,1
1621987675,2021-05-26 02:07,70.53,994.51,1020.30,214,11.22,6.07,-24,1
1621987735,2021-05-26 02:08,70.40,994.52,1020.30,214,11.15,5.98,-24,1
1621987795,2021-05-26 02:09,70.64,994.56,1020.34,214,11.14,6.02,-24,1
1621987855,2021-05-26 02:10,70.79,994.53,1020.32,214,11.11,6.02,-23,1
1621987915,2021-05-26 02:11,71.09,994.55,1020.33,214,11.07,6.04,-24,1
1621987976,2021-05-26 02:12,71.38,994.57,1020.35,214,11.07,6.10,-23,1
1621988036,2021-05-26 02:13,71.59,994.52,1020.30,214,11.04,6.11,-24,1
1621988096,2021-05-26 02:14,71.78,994.55,1020.33,214,11.03,6.14,-24,1
1621988156,2021-05-26 02:15,71.81,994.55,1020.34,214,11.02,6.14,-24,1
1621988216,2021-05-26 02:16,71.76,994.52,1020.31,214,11.01,6.12,-24,1
1621988276,2021-05-26 02:17,71.81,994.55,1020.33,214,11.00,6.12,-24,1
1621988336,2021-05-26 02:18,71.92,994.55,1020.33,214,10.97,6.11,-24,1
1621988397,2021-05-26 02:19,71.81,994.54,1020.33,214,10.95,6.07,-23,1
1621988458,2021-05-26 02:20,72.00,994.56,1020.34,214,10.94,6.10,-24,1
1621988519,2021-05-26 02:21,71.95,994.61,1020.39,214,10.93,6.08,-24,1
1621988579,2021-05-26 02:22,72.09,994.57,1020.35,214,10.92,6.10,-24,1
1621988640,2021-05-26 02:24,72.17,994.58,1020.36,214,10.91,6.11,-24,1
1621988701,2021-05-26 02:25,72.13,994.57,1020.36,214,10.90,6.09,-23,1
1621988761,2021-05-26 02:26,72.09,994.58,1020.37,214,10.88,6.06,-23,1
1621988822,2021-05-26 02:27,72.00,994.61,1020.39,214,10.86,6.02,-24,1
1621988883,2021-05-26 02:28,72.32,994.62,1020.40,214,10.85,6.08,-24,1
1621988944,2021-05-26 02:29,71.97,994.61,1020.39,214,10.83,5.99,-24,1
1621989004,2021-05-26 02:30,72.03,994.60,1020.38,214,10.82,5.99,-23,1
1621989065,2021-05-26 02:31,72.19,994.58,1020.36,214,10.83,6.03,-23,1
1621989126,2021-05-26 02:32,71.91,994.60,1020.38,214,10.81,5.96,-24,1
1621989186,2021-05-26 02:33,71.85,994.62,1020.41,214,10.79,5.92,-24,1
1621989247,2021-05-26 02:34,71.78,994.61,1020.39,214,10.78,5.90,-24,1
1621989308,2021-05-26 02:35,72.07,994.62,1020.41,214,10.76,5.94,-23,1
1621989369,2021-05-26 02:36,71.90,994.63,1020.41,214,10.75,5.90,-24,1
1621989430,2021-05-26 02:37,71.71,994.63,1020.41,214,10.75,5.86,-23,1
1621989490,2021-05-26 02:38,71.80,994.60,1020.38,214,10.76,5.89,-23,1
1621989551,2021-05-26 02:39,71.98,994.64,1020.42,214,10.76,5.92,-24,1
1621989612,2021-05-26 02:40,72.08,994.67,1020.45,214,10.75,5.93,-23,1
1621989672,2021-05-26 02:41,72.07,994.64,1020.42,214,10.75,5.93,-24,1
1621989733,2021-05-26 02:42,72.21,994.69,1020.47,214,10.76,5.97,-24,1
1621989793,2021-05-26 02:43,71.95,994.70,1020.48,214,10.75,5.91,-24,1
1621989854,2021-05-26 02:44,72.16,994.71,1020.49,214,10.75,5.95,-23,1
1621989914,2021-05-26 02:45,72.26,994.71,1020.50,214,10.75,5.97,-24,1
1621989974,2021-05-26 02:46,71.64,994.69,1020.48,214,10.75,5.84,-23,1
1621990034,2021-05-26 02:47,71.94,994.74,1020.53,214,10.76,5.91,-23,1
1621990094,2021-05-26 02:48,71.95,994.72,1020.50,214,10.76,5.92,-24,1
1621990155,2021-05-26 02:49,71.94,994.76,1020.54,214,10.75,5.90,-23,1
1621990215,2021-05-26 02:50,71.82,994.73,1020.51,214,10.76,5.89,-23,1
1621990275,2021-05-26 02:51,71.75,994.73,1020.52,214,10.78,5.89,-24,1
1621990336,2021-05-26 02:52,71.12,994.73,1020.52,214,10.79,5.78,-25,1
1621990397,2021-05-26 02:53,70.92,994.76,1020.55,214,10.80,5.75,-23,1
1621990457,2021-05-26 02:54,70.97,994.79,1020.57,214,10.81,5.77,-23,1
1621990518,2021-05-26 02:55,70.74,994.81,1020.59,214,10.83,5.74,-25,1
1621990581,2021-05-26 02:56,70.23,994.83,1020.62,214,10.84,5.64,-24,1
1621990641,2021-05-26 02:57,69.62,994.82,1020.60,214,10.83,5.51,-24,1
1621990702,2021-05-26 02:58,69.57,994.79,1020.58,214,10.83,5.50,-24,1
1621990823,2021-05-26 03:00,70.10,994.77,1020.56,214,10.85,5.63,-23,1
1621990883,2021-05-26 03:01,70.39,994.79,1020.58,214,10.85,5.69,-23,1
1621991004,2021-05-26 03:03,70.14,994.74,1020.52,214,10.83,5.61,-23,1
1621991065,2021-05-26 03:04,70.29,994.73,1020.51,214,10.83,5.65,-23,1
1621991126,2021-05-26 03:05,70.41,994.74,1020.53,214,10.83,5.67,-24,1
1621991186,2021-05-26 03:06,70.11,994.78,1020.57,214,10.83,5.61,-24,1
1621991247,2021-05-26 03:07,70.40,994.85,1020.63,214,10.82,5.66,-25,1
1621991308,2021-05-26 03:08,70.26,994.86,1020.64,214,10.80,5.61,-24,1
1621991368,2021-05-26 03:09,69.82,994.87,1020.65,214,10.83,5.55,-24,1
1621991429,2021-05-26 03:10,70.16,994.90,1020.68,214,10.82,5.61,-24,1
1621991489,2021-05-26 03:11,70.24,994.91,1020.70,214,10.83,5.64,-25,1
1621991550,2021-05-26 03:12,70.26,994.89,1020.68,214,10.82,5.63,-23,1
1621991611,2021-05-26 03:13,70.27,994.93,1020.72,214,10.83,5.64,-24,1
1621991671,2021-05-26 03:14,70.39,994.91,1020.70,214,10.83,5.67,-23,1
1621991732,2021-05-26 03:15,70.52,994.94,1020.72,214,10.85,5.71,-24,1
1621991793,2021-05-26 03:16,70.45,994.92,1020.70,214,10.83,5.68,-24,1
1621991853,2021-05-26 03:17,70.08,994.91,1020.70,214,10.82,5.59,-24,1
1621991914,2021-05-26 03:18,70.05,994.91,1020.69,214,10.83,5.60,-23,1
1621991975,2021-05-26 03:19,70.02,994.89,1020.67,214,10.85,5.61,-24,1
1621992036,2021-05-26 03:20,69.91,994.90,1020.68,214,10.85,5.59,-23,1
1621992096,2021-05-26 03:21,69.88,994.88,1020.66,214,10.85,5.58,-23,1
1621992157,2021-05-26 03:22,69.79,994.93,1020.71,214,10.84,5.55,-24,1
1621992217,2021-05-26 03:23,70.06,994.93,1020.72,214,10.81,5.58,-24,1
1621992278,2021-05-26 03:24,70.45,994.91,1020.70,214,10.84,5.69,-24,1
1621992338,2021-05-26 03:25,70.47,994.90,1020.69,214,10.85,5.70,-24,1
1621992401,2021-05-26 03:26,70.54,994.93,1020.71,214,10.83,5.70,-24,1
1621992461,2021-05-26 03:27,70.47,994.90,1020.68,214,10.81,5.66,-24,1
1621992522,2021-05-26 03:28,70.33,994.92,1020.70,214,10.81,5.64,-24,1
1621992582,2021-05-26 03:29,70.45,994.95,1020.73,214,10.81,5.66,-23,1
1621992643,2021-05-26 03:30,69.98,994.98,1020.76,214,10.79,5.54,-24,1
1621992704,2021-05-26 03:31,69.86,995.01,1020.80,214,10.80,5.53,-24,1
1621992764,2021-05-26 03:32,69.86,995.00,1020.78,214,10.77,5.50,-23,1
1621992824,2021-05-26 03:33,70.23,995.01,1020.80,214,10.80,5.61,-24,1
1621992884,2021-05-26 03:34,70.31,995.02,1020.80,214,10.80,5.62,-24,1
1621992945,2021-05-26 03:35,69.97,995.01,1020.80,214,10.79,5.54,-24,1
1621993005,2021-05-26 03:36,70.15,995.00,1020.78,214,10.78,5.57,-23,1
1621993125,2021-05-26 03:38,70.39,995.08,1020.86,214,10.77,5.61,-24,1
1621993185,2021-05-26 03:39,70.25,995.06,1020.85,214,10.76,5.57,-24,1
1621993306,2021-05-26 03:41,70.56,995.07,1020.85,214,10.75,5.63,-23,1
1621993367,2021-05-26 03:42,70.31,995.07,1020.86,214,10.71,5.53,-24,1
1621993428,2021-05-26 03:43,70.32,995.09,1020.87,214,10.69,5.52,-24,1
1621993488,2021-05-26 03:44,70.66,995.12,1020.90,214,10.65,5.55,-24,1
1621993549,2021-05-26 03:45,70.10,995.14,1020.92,214,10.63,5.41,-23,1
1621993609,2021-05-26 03:46,70.22,995.16,1020.94,214,10.59,5.40,-23,1
1621993670,2021-05-26 03:47,70.48,995.22,1021.00,214,10.58,5.44,-23,1
1621993731,2021-05-26 03:48,70.55,995.19,1020.97,214,10.56,5.44,-24,1
1621993791,2021-05-26 03:49,71.23,995.19,1020.98,214,10.54,5.56,-24,1
1621993852,2021-05-26 03:50,71.24,995.19,1020.97,214,10.51,5.53,-23,1
1621994034,2021-05-26 03:53,70.29,995.16,1020.94,214,10.48,5.31,-24,1
1621994095,2021-05-26 03:54,70.38,995.14,1020.92,214,10.46,5.31,-24,1
1621994155,2021-05-26 03:55,70.32,995.12,1020.91,214,10.46,5.30,-24,1
1621994216,2021-05-26 03:56,70.33,995.11,1020.89,214,10.44,5.28,-24,1
1621994277,2021-05-26 03:57,70.51,995.11,1020.89,214,10.43,5.31,-24,1
1621994337,2021-05-26 03:58,70.69,995.06,1020.84,214,10.42,5.33,-24,1
1621994459,2021-05-26 04:00,70.54,995.05,1020.84,214,10.40,5.28,-23,1
1621994701,2021-05-26 04:05,70.94,995.07,1020.86,214,10.37,5.34,-24,1
1621994762,2021-05-26 04:06,71.11,995.06,1020.84,214,10.36,5.36,-23,1
1621994822,2021-05-26 04:07,71.29,995.06,1020.84,214,10.35,5.39,-23,1
1621994943,2021-05-26 04:09,71.39,995.05,1020.84,214,10.33,5.39,-24,1
1621995003,2021-05-26 04:10,71.37,995.06,1020.84,214,10.33,5.39,-24,1
1621995064,2021-05-26 04:11,71.24,995.07,1020.86,214,10.33,5.36,-23,1
1621995185,2021-05-26 04:13,71.45,995.04,1020.82,214,10.31,5.38,-24,1
1621995246,2021-05-26 04:14,71.48,995.11,1020.89,214,10.30,5.38,-24,1
1621995307,2021-05-26 04:15,71.74,995.15,1020.94,214,10.26,5.39,-23,1
1621995367,2021-05-26 04:16,71.82,995.14,1020.92,214,10.23,5.38,-24,1
1621995428,2021-05-26 04:17,72.01,995.13,1020.91,214,10.28,5.47,-28,1
1621995489,2021-05-26 04:18,72.18,995.13,1020.91,214,10.29,5.51,-24,1
1621995549,2021-05-26 04:19,72.75,995.16,1020.94,214,10.29,5.62,-23,1
1621995610,2021-05-26 04:20,72.82,995.15,1020.94,214,10.27,5.62,-24,1
1621995672,2021-05-26 04:21,72.79,995.16,1020.94,214,10.27,5.61,-24,1
1621995732,2021-05-26 04:22,72.76,995.16,1020.95,214,10.28,5.61,-24,1
1621995793,2021-05-26 04:23,72.76,995.19,1020.98,214,10.25,5.59,-24,1
1621995854,2021-05-26 04:24,72.64,995.22,1021.01,214,10.24,5.55,-23,1
1621995914,2021-05-26 04:25,72.78,995.26,1021.04,214,10.25,5.59,-23,1
1621995975,2021-05-26 04:26,72.86,995.29,1021.07,214,10.24,5.60,-23,1
1621996037,2021-05-26 04:27,72.77,995.29,1021.07,214,10.22,5.56,-23,1
1621996218,2021-05-26 04:30,72.75,995.37,1021.15,214,10.24,5.57,-24,1
1621996278,2021-05-26 04:31,72.51,995.33,1021.12,214,10.21,5.50,-24,1
1621996339,2021-05-26 04:32,72.85,995.35,1021.13,214,10.20,5.56,-24,1
1621996399,2021-05-26 04:33,72.96,995.38,1021.16,214,10.14,5.52,-24,1
1621996459,2021-05-26 04:34,73.03,995.38,1021.16,214,10.11,5.51,-23,1
1621996519,2021-05-26 04:35,73.69,995.39,1021.17,214,10.05,5.58,-24,1
1621996580,2021-05-26 04:36,73.50,995.33,1021.11,214,10.05,5.54,-24,1
1621996641,2021-05-26 04:37,73.66,995.39,1021.17,214,10.05,5.57,-24,1
1621996701,2021-05-26 04:38,73.71,995.39,1021.17,214,10.04,5.57,-23,1
1621996765,2021-05-26 04:39,73.75,995.35,1021.13,214,10.02,5.56,-24,1
1621996826,2021-05-26 04:40,73.70,995.33,1021.11,214,10.00,5.53,-23,1
1621996886,2021-05-26 04:41,73.93,995.31,1021.09,214,9.93,5.51,-23,1
1621996947,2021-05-26 04:42,74.15,995.34,1021.12,214,9.93,5.55,-23,1
1621997007,2021-05-26 04:43,74.06,995.31,1021.09,214,9.93,5.53,-24,1
1621997068,2021-05-26 04:44,74.04,995.32,1021.10,214,9.92,5.52,-24,1
1621997129,2021-05-26 04:45,74.37,995.32,1021.10,214,9.94,5.60,-27,1
1621997189,2021-05-26 04:46,74.41,995.31,1021.09,214,9.93,5.60,-24,1
1621997249,2021-05-26 04:47,74.43,995.33,1021.12,214,9.92,5.59,-24,1
1621997310,2021-05-26 04:48,74.10,995.38,1021.17,214,9.91,5.52,-24,1
1621997370,2021-05-26 04:49,74.08,995.36,1021.14,214,9.90,5.51,-24,1
1621997430,2021-05-26 04:50,74.47,995.39,1021.17,214,9.89,5.57,-24,1
1621997490,2021-05-26 04:51,74.39,995.41,1021.19,214,9.88,5.55,-24,1
1621997613,2021-05-26 04:53,74.25,995.39,1021.17,214,9.84,5.48,-24,1
1621997673,2021-05-26 04:54,74.35,995.35,1021.13,214,9.83,5.49,-25,1
1621997737,2021-05-26 04:55,74.52,995.31,1021.09,214,9.83,5.53,-24,1
1621997797,2021-05-26 04:56,75.08,995.34,1021.12,214,9.82,5.62,-25,1
1621997860,2021-05-26 04:57,75.35,995.34,1021.13,214,9.65,5.51,-24,1
1621997921,2021-05-26 04:58,75.42,995.35,1021.13,214,9.67,5.54,-24,1
1621997982,2021-05-26 04:59,75.57,995.30,1021.08,214,9.71,5.61,-23,1
1621998042,2021-05-26 05:00,75.77,995.32,1021.10,214,9.74,5.68,-24,1
1621998103,2021-05-26 05:01,75.68,995.31,1021.09,214,9.78,5.70,-23,1
1621998223,2021-05-26 05:03,74.67,995.32,1021.11,214,9.75,5.48,-24,1
1621998284,2021-05-26 05:04,74.80,995.25,1021.03,214,9.77,5.52,-24,1
1621998344,2021-05-26 05:05,74.99,995.26,1021.04,214,9.79,5.58,-23,1
1621998404,2021-05-26 05:06,75.25,995.22,1021.00,214,9.79,5.63,-24,1
1621998464,2021-05-26 05:07,75.55,995.21,1020.99,214,9.80,5.69,-24,1
1621998524,2021-05-26 05:08,75.57,995.16,1020.95,214,9.82,5.72,-24,1
1621998584,2021-05-26 05:09,75.32,995.19,1020.98,214,9.83,5.68,-25,1
1621998645,2021-05-26 05:10,75.41,995.22,1021.01,214,9.84,5.71,-24,1
1621998705,2021-05-26 05:11,75.35,995.21,1020.99,214,9.85,5.70,-24,1
1621998765,2021-05-26 05:12,75.41,995.23,1021.02,214,9.85,5.72,-24,1
1621998825,2021-05-26 05:13,75.57,995.21,1021.00,214,9.84,5.74,-24,1
1621998885,2021-05-26 05:14,75.59,995.19,1020.97,214,9.86,5.76,-24,1
1621998945,2021-05-26 05:15,75.54,995.18,1020.96,214,9.88,5.77,-24,1
1621999006,2021-05-26 05:16,75.02,995.22,1021.00,214,9.90,5.69,-23,1
1621999066,2021-05-26 05:17,74.77,995.22,1021.00,214,9.90,5.64,-23,1
1621999126,2021-05-26 05:18,74.30,995.21,1021.00,214,9.89,5.54,-24,1
1621999186,2021-05-26 05:19,74.58,995.25,1021.03,214,9.90,5.60,-25,1
1621999246,2021-05-26 05:20,74.89,995.31,1021.09,214,9.91,5.67,-25,1
1621999306,2021-05-26 05:21,75.02,995.31,1021.10,214,9.92,5.71,-25,1
1621999367,2021-05-26 05:22,75.25,995.36,1021.15,214,9.93,5.76,-23,1
1621999427,2021-05-26 05:23,74.97,995.38,1021.16,214,9.94,5.72,-23,1
1621999487,2021-05-26 05:24,74.75,995.44,1021.23,214,9.95,5.69,-23,1
1621999548,2021-05-26 05:25,74.71,995.43,1021.22,214,9.97,5.70,-24,1
1621999608,2021-05-26 05:26,74.46,995.47,1021.25,214,9.97,5.65,-23,1
1621999668,2021-05-26 05:27,74.35,995.48,1021.26,214,9.99,5.65,-24,1
1621999728,2021-05-26 05:28,74.50,995.49,1021.28,214,10.01,5.69,-24,1
1621999788,2021-05-26 05:29,74.32,995.50,1021.28,214,10.02,5.67,-24,1
1621999848,2021-05-26 05:30,74.28,995.50,1021.28,214,10.03,5.67,-24,1
1621999908,2021-05-26 05:31,74.26,995.46,1021.24,214,10.04,5.68,-24,1
1621999968,2021-05-26 05:32,74.31,995.46,1021.24,214,10.06,5.71,-24,1
1622000029,2021-05-26 05:33,74.25,995.45,1021.23,214,10.07,5.70,-23,1
1622000089,2021-05-26 05:34,74.24,995.44,1021.23,214,10.08,5.71,-26,1
1622000150,2021-05-26 05:35,74.13,995.47,1021.25,214,10.10,5.71,-24,1
1622000211,2021-05-26 05:36,73.91,995.46,1021.25,214,10.11,5.68,-23,1
1622000271,2021-05-26 05:37,73.71,995.46,1021.24,214,10.12,5.65,-26,1
1622000393,2021-05-26 05:39,74.08,995.45,1021.23,214,10.16,5.76,-24,1
1622000454,2021-05-26 05:40,73.99,995.43,1021.21,214,10.17,5.75,-24,1
1622000514,2021-05-26 05:41,74.24,995.40,1021.19,214,10.18,5.81,-23,1
1622000575,2021-05-26 05:42,73.88,995.39,1021.17,214,10.19,5.75,-24,1
1622000696,2021-05-26 05:44,73.78,995.38,1021.17,214,10.22,5.76,-23,1
1622000756,2021-05-26 05:45,73.53,995.39,1021.17,214,10.23,5.72,-24,1
1622000819,2021-05-26 05:46,73.55,995.39,1021.18,214,10.26,5.75,-24,1
1622000879,2021-05-26 05:47,73.54,995.42,1021.20,214,10.27,5.76,-24,1
1622000939,2021-05-26 05:48,73.28,995.43,1021.21,214,10.29,5.73,-24,1
1622000999,2021-05-26 05:49,73.09,995.46,1021.24,214,10.31,5.71,-24,1
1622001060,2021-05-26 05:51,72.71,995.46,1021.25,214,10.33,5.65,-24,1
1622001180,2021-05-26 05:53,70.17,995.50,1021.28,214,10.00,4.82,-24,1
1622001240,2021-05-26 05:54,70.85,995.50,1021.29,214,9.77,4.74,-24,1
1622001300,2021-05-26 05:55,70.48,995.53,1021.31,214,9.74,4.64,-24,1
1622001360,2021-05-26 05:56,70.45,995.54,1021.32,214,9.65,4.55,-24,1
1622001421,2021-05-26 05:57,70.65,995.53,1021.31,214,9.57,4.51,-23,1
1622001481,2021-05-26 05:58,70.89,995.60,1021.38,214,9.52,4.51,-24,1
1622001541,2021-05-26 05:59,71.26,995.58,1021.37,214,9.48,4.55,-24,1
1622001601,2021-05-26 06:00,71.02,995.59,1021.37,214,9.49,4.51,-23,1
1622001661,2021-05-26 06:01,71.07,995.53,1021.32,214,9.57,4.59,-23,1
1622001721,2021-05-26 06:02,70.73,995.56,1021.35,214,9.55,4.51,-24,1
1622001842,2021-05-26 06:04,71.05,995.54,1021.32,214,9.66,4.68,-23,1
1622001903,2021-05-26 06:05,70.18,995.57,1021.36,214,9.64,4.48,-24,1
1622001963,2021-05-26 06:06,70.09,995.57,1021.35,214,9.70,4.52,-24,1
1622002024,2021-05-26 06:07,70.10,995.59,1021.37,214,9.62,4.44,-24,1
1622002085,2021-05-26 06:08,69.89,995.60,1021.38,214,9.65,4.43,-23,1
1622002145,2021-05-26 06:09,70.03,995.58,1021.36,214,9.76,4.57,-23,1
1622002205,2021-05-26 06:10,69.83,995.58,1021.37,214,9.91,4.67,-24,1
1622002326,2021-05-26 06:12,69.14,995.59,1021.37,214,10.06,4.67,-23,1
1622002447,2021-05-26 06:14,68.43,995.63,1021.41,214,10.25,4.70,-24,1
1622002507,2021-05-26 06:15,68.24,995.61,1021.39,214,10.28,4.69,-24,1
1622002567,2021-05-26 06:16,67.26,995.63,1021.42,214,10.22,4.43,-24,1
1622002627,2021-05-26 06:17,67.20,995.63,1021.41,214,10.32,4.51,-24,1
1622002687,2021-05-26 06:18,67.39,995.58,1021.36,214,10.43,4.66,-24,1
1622002747,2021-05-26 06:19,68.38,995.58,1021.37,214,10.51,4.94,-23,1
1622002808,2021-05-26 06:20,69.04,995.57,1021.35,214,10.59,5.16,-24,1
1622002869,2021-05-26 06:21,69.13,995.57,1021.35,214,10.67,5.25,-28,1
1622002929,2021-05-26 06:22,67.56,995.56,1021.35,214,10.72,4.97,-24,1
1622002992,2021-05-26 06:23,65.89,995.57,1021.35,214,10.58,4.48,-23,1
1622003052,2021-05-26 06:24,66.34,995.58,1021.36,214,10.50,4.50,-24,1
1622003112,2021-05-26 06:25,66.53,995.57,1021.35,214,10.42,4.47,-24,1
1622003173,2021-05-26 06:26,66.29,995.57,1021.35,214,10.40,4.39,-23,1
1622003233,2021-05-26 06:27,66.83,995.56,1021.35,214,10.39,4.50,-23,1
1622003293,2021-05-26 06:28,65.75,995.60,1021.38,214,10.35,4.23,-24,1
1622003353,2021-05-26 06:29,65.18,995.60,1021.38,214,10.48,4.23,-25,1
1622003413,2021-05-26 06:30,65.13,995.63,1021.41,214,10.50,4.24,-24,1
1622003473,2021-05-26 06:31,65.39,995.63,1021.41,214,10.58,4.37,-24,1
1622003534,2021-05-26 06:32,65.19,995.65,1021.43,214,10.62,4.36,-24,1
1622003654,2021-05-26 06:34,65.17,995.67,1021.45,214,10.50,4.25,-24,1
1622003714,2021-05-26 06:35,65.08,995.68,1021.47,214,10.40,4.13,-24,1
1622003774,2021-05-26 06:36,65.45,995.62,1021.41,214,10.42,4.23,-24,1
1622003834,2021-05-26 06:37,65.44,995.63,1021.41,214,10.46,4.27,-24,1
1622003894,2021-05-26 06:38,65.62,995.67,1021.45,214,10.47,4.31,-24,1
1622003955,2021-05-26 06:39,65.43,995.64,1021.43,214,10.48,4.28,-24,1
1622004015,2021-05-26 06:40,65.52,995.67,1021.46,214,10.49,4.31,-24,1
1622004076,2021-05-26 06:41,65.86,995.71,1021.49,214,10.47,4.37,-24,1
1622004139,2021-05-26 06:42,65.60,995.72,1021.51,214,10.55,4.39,-23,1
1622004200,2021-05-26 06:43,65.85,995.75,1021.54,214,10.54,4.43,-23,1
1622004260,2021-05-26 06:44,65.80,995.75,1021.53,214,10.47,4.35,-24,1
1622004321,2021-05-26 06:45,65.63,995.76,1021.54,214,10.52,4.37,-24,1
1622004382,2021-05-26 06:46,65.37,995.76,1021.54,214,10.56,4.35,-23,1
1622004445,2021-05-26 06:47,65.17,995.76,1021.54,214,10.61,4.35,-24,1
1622004506,2021-05-26 06:48,65.08,995.81,1021.60,214,10.64,4.36,-24,1
1622004566,2021-05-26 06:49,65.09,995.79,1021.57,214,10.62,4.34,-24,1
1622004628,2021-05-26 06:50,65.00,995.82,1021.60,214,10.63,4.33,-24,1
1622004689,2021-05-26 06:51,65.05,995.79,1021.57,214,10.52,4.24,-24,1
1622004752,2021-05-26 06:52,64.87,995.76,1021.54,214,10.51,4.19,-25,1
1622004812,2021-05-26 06:53,65.14,995.74,1021.52,214,10.54,4.28,-24,1
1622004872,2021-05-26 06:54,64.79,995.67,1021.46,214,10.53,4.19,-24,1
1622004932,2021-05-26 06:55,65.00,995.67,1021.46,214,10.65,4.35,-23,1
1622004993,2021-05-26 06:56,64.34,995.68,1021.46,214,10.69,4.24,-24,1
1622005053,2021-05-26 06:57,64.06,995.69,1021.48,214,10.70,4.19,-24,1
1622005173,2021-05-26 06:59,64.33,995.72,1021.50,214,10.66,4.21,-24,1
1622005294,2021-05-26 07:01,63.91,995.75,1021.53,214,10.75,4.20,-24,1
1622005477,2021-05-26 07:04,63.36,995.73,1021.52,214,10.94,4.26,-25,1
1622005538,2021-05-26 07:05,63.02,995.74,1021.52,214,10.97,4.21,-23,1
1622005599,2021-05-26 07:06,62.99,995.71,1021.49,214,11.08,4.31,-24,1
1622005660,2021-05-26 07:07,62.81,995.67,1021.45,214,11.13,4.32,-23,1
1622005720,2021-05-26 07:08,62.81,995.68,1021.46,214,11.20,4.38,-24,1
1622005781,2021-05-26 07:09,62.59,995.67,1021.46,214,11.22,4.35,-23,1
1622005842,2021-05-26 07:10,62.20,995.76,1021.54,214,11.11,4.16,-23,1
1622005962,2021-05-26 07:12,62.08,995.69,1021.47,214,11.31,4.32,-24,1
1622006023,2021-05-26 07:13,62.34,995.69,1021.48,214,11.32,4.39,-24,1
1622006083,2021-05-26 07:14,62.25,995.71,1021.49,214,11.39,4.44,-23,1
1622006143,2021-05-26 07:15,61.84,995.74,1021.52,214,11.23,4.19,-24,1
1622006203,2021-05-26 07:16,62.03,995.69,1021.47,214,11.32,4.32,-24,1
1622006264,2021-05-26 07:17,61.63,995.70,1021.48,214,11.35,4.25,-24,1
1622006324,2021-05-26 07:18,61.38,995.66,1021.45,214,11.33,4.18,-24,1
1622006445,2021-05-26 07:20,61.34,995.64,1021.42,214,11.34,4.18,-24,1
1622006505,2021-05-26 07:21,60.89,995.66,1021.44,214,11.42,4.15,-23,1
1622006565,2021-05-26 07:22,61.40,995.65,1021.43,214,11.50,4.34,-24,1
1622006626,2021-05-26 07:23,61.00,995.68,1021.46,214,11.53,4.28,-24,1
1622006686,2021-05-26 07:24,61.58,995.71,1021.49,214,11.58,4.46,-25,1
1622006746,2021-05-26 07:25,61.26,995.67,1021.45,214,11.67,4.47,-24,1
1622006807,2021-05-26 07:26,61.21,995.67,1021.46,214,11.69,4.48,-24,1
1622006867,2021-05-26 07:27,59.88,995.69,1021.47,214,11.71,4.19,-23,1
1622006927,2021-05-26 07:28,59.65,995.72,1021.50,214,11.69,4.11,-23,1
1622006987,2021-05-26 07:29,59.72,995.71,1021.49,214,11.83,4.26,-24,1
1622007047,2021-05-26 07:30,60.06,995.66,1021.45,214,11.91,4.42,-25,1
1622007108,2021-05-26 07:31,60.13,995.71,1021.49,214,11.99,4.51,-24,1
1622007231,2021-05-26 07:33,59.08,995.72,1021.50,214,12.01,4.27,-24,1
1622007291,2021-05-26 07:34,58.94,995.71,1021.50,214,11.98,4.21,-24,1
1622007352,2021-05-26 07:35,59.33,995.72,1021.51,214,12.02,4.35,-24,1
1622007413,2021-05-26 07:36,58.45,995.71,1021.50,214,11.99,4.10,-23,1
1622007473,2021-05-26 07:37,58.63,995.67,1021.45,214,12.04,4.19,-24,1
1622007534,2021-05-26 07:38,58.30,995.69,1021.47,214,12.08,4.15,-24,1
1622007595,2021-05-26 07:39,57.95,995.69,1021.47,214,12.04,4.03,-24,1
1622007716,2021-05-26 07:41,58.51,995.68,1021.46,214,12.27,4.38,-24,1
1622007777,2021-05-26 07:42,57.54,995.68,1021.47,214,12.17,4.05,-24,1
1622007838,2021-05-26 07:43,57.52,995.69,1021.48,214,12.20,4.07,-24,1
1622007898,2021-05-26 07:44,57.05,995.70,1021.48,214,12.26,4.01,-23,1
1622007959,2021-05-26 07:45,57.59,995.68,1021.46,214,12.22,4.11,-23,1
1622008080,2021-05-26 07:48,57.54,995.71,1021.49,214,12.28,4.15,-24,1
1622008141,2021-05-26 07:49,57.67,995.67,1021.46,214,12.29,4.19,-23,1
1622008202,2021-05-26 07:50,57.94,995.67,1021.45,214,12.37,4.34,-23,1
1622008263,2021-05-26 07:51,57.04,995.70,1021.49,214,12.33,4.07,-23,1
1622008324,2021-05-26 07:52,57.52,995.69,1021.48,214,12.38,4.24,-24,1
1622008384,2021-05-26 07:53,57.28,995.67,1021.46,214,12.38,4.18,-24,1
1622008445,2021-05-26 07:54,57.49,995.69,1021.48,214,12.36,4.21,-23,1
1622008505,2021-05-26 07:55,57.76,995.66,1021.44,214,12.42,4.34,-24,1
1622008566,2021-05-26 07:56,57.23,995.68,1021.47,214,12.48,4.26,-24,1
1622008626,2021-05-26 07:57,57.36,995.58,1021.37,214,12.60,4.41,-24,1
1622008686,2021-05-26 07:58,57.43,995.64,1021.42,214,12.64,4.46,-23,1
1622008747,2021-05-26 07:59,57.32,995.56,1021.35,214,12.63,4.43,-23,1
1622008807,2021-05-26 08:00,57.16,995.61,1021.40,214,12.70,4.45,-23,1
1622008867,2021-05-26 08:01,57.25,995.58,1021.36,214,12.75,4.52,-24,1
1622008928,2021-05-26 08:02,57.35,995.61,1021.39,214,12.84,4.63,-23,1
1622009049,2021-05-26 08:04,56.89,995.62,1021.40,214,12.91,4.58,-24,1
1622009110,2021-05-26 08:05,56.71,995.62,1021.40,214,12.99,4.61,-24,1
1622009171,2021-05-26 08:06,56.23,995.65,1021.43,214,13.00,4.50,-24,1
1622009231,2021-05-26 08:07,55.85,995.66,1021.44,214,13.07,4.47,-24,1
1622009292,2021-05-26 08:08,55.57,995.65,1021.43,214,13.13,4.45,-24,1
1622009353,2021-05-26 08:09,55.12,995.70,1021.48,214,13.16,4.36,-24,1
1622009413,2021-05-26 08:10,55.38,995.65,1021.43,214,13.17,4.44,-24,1
1622009474,2021-05-26 08:11,55.06,995.60,1021.38,214,13.24,4.42,-24,1
1622009535,2021-05-26 08:12,54.66,995.64,1021.43,214,13.25,4.33,-23,1
1622009595,2021-05-26 08:13,54.38,995.66,1021.44,214,13.24,4.24,-24,1
1622009656,2021-05-26 08:14,54.50,995.61,1021.39,214,13.16,4.20,-23,1
1622009717,2021-05-26 08:15,54.48,995.66,1021.44,214,13.22,4.25,-24,1
1622009778,2021-05-26 08:16,53.97,995.65,1021.43,214,13.30,4.19,-24,1
1622009899,2021-05-26 08:18,53.05,995.59,1021.37,214,13.38,4.02,-24,1
1622009960,2021-05-26 08:19,53.11,995.56,1021.34,214,13.43,4.08,-23,1
1622010020,2021-05-26 08:20,53.02,995.54,1021.32,214,13.51,4.13,-23,1
1622010080,2021-05-26 08:21,52.67,995.52,1021.30,214,13.61,4.13,-24,1
1622010141,2021-05-26 08:22,52.79,995.53,1021.31,214,13.64,4.19,-24,1
1622010202,2021-05-26 08:23,52.37,995.52,1021.30,214,13.69,4.13,-24,1
1622010262,2021-05-26 08:24,52.14,995.50,1021.29,214,13.79,4.15,-24,1
1622010323,2021-05-26 08:25,52.01,995.52,1021.30,214,13.75,4.08,-24,1
1622010383,2021-05-26 08:26,51.12,995.53,1021.32,214,13.69,3.78,-24,1
1622010443,2021-05-26 08:27,51.23,995.49,1021.27,214,13.76,3.88,-24,1
1622010504,2021-05-26 08:28,51.64,995.53,1021.31,214,13.80,4.03,-24,1
1622010564,2021-05-26 08:29,51.66,995.49,1021.27,214,13.78,4.01,-24,1
1622010624,2021-05-26 08:30,51.61,995.50,1021.28,214,13.93,4.14,-24,1
1622010684,2021-05-26 08:31,51.49,995.47,1021.25,214,13.96,4.14,-24,1
1622010745,2021-05-26 08:32,51.40,995.54,1021.32,214,14.01,4.16,-24,1
1622010806,2021-05-26 08:33,50.69,995.46,1021.24,214,14.10,4.04,-23,1
1622010866,2021-05-26 08:34,50.87,995.44,1021.23,214,14.25,4.23,-23,1
1622010927,2021-05-26 08:35,50.04,995.47,1021.25,214,14.28,4.02,-23,1
1622010988,2021-05-26 08:36,49.54,995.46,1021.24,214,14.37,3.96,-24,1
1622011049,2021-05-26 08:37,48.97,995.46,1021.24,214,14.19,3.63,-24,1
1622011110,2021-05-26 08:38,49.75,995.41,1021.20,214,14.24,3.90,-23,1
1622011171,2021-05-26 08:39,49.37,995.41,1021.19,214,14.38,3.92,-24,1
1622011232,2021-05-26 08:40,48.08,995.40,1021.18,214,14.35,3.52,-24,1
1622011292,2021-05-26 08:41,48.20,995.43,1021.21,214,14.36,3.56,-24,1
1622011352,2021-05-26 08:42,47.30,995.36,1021.14,214,14.33,3.27,-25,1
1622011412,2021-05-26 08:43,46.62,995.43,1021.21,214,14.23,2.97,-25,1
1622011473,2021-05-26 08:44,46.43,995.36,1021.14,214,14.22,2.90,-24,1
1622011533,2021-05-26 08:45,46.47,995.36,1021.14,214,14.34,3.03,-24,1
1622011593,2021-05-26 08:46,46.42,995.34,1021.13,214,14.40,3.07,-24,1
1622011653,2021-05-26 08:47,46.54,995.33,1021.11,214,14.43,3.13,-24,1
1622011713,2021-05-26 08:48,46.15,995.40,1021.18,214,14.46,3.04,-24,1
1622011773,2021-05-26 08:49,46.35,995.35,1021.13,214,14.48,3.12,-24,1
1622011834,2021-05-26 08:50,46.32,995.37,1021.16,214,14.57,3.19,-24,1
1622011954,2021-05-26 08:52,45.64,995.30,1021.09,214,14.69,3.09,-23,1
1622012014,2021-05-26 08:53,45.98,995.33,1021.11,214,14.82,3.32,-24,1
1622012075,2021-05-26 08:54,45.78,995.30,1021.08,214,14.95,3.37,-24,1
1622012135,2021-05-26 08:55,44.53,995.30,1021.08,214,14.95,2.98,-24,1
1622012195,2021-05-26 08:56,45.06,995.35,1021.13,214,14.88,3.09,-24,1
1622012255,2021-05-26 08:57,44.46,995.31,1021.09,214,14.86,2.88,-24,1
1622012316,2021-05-26 08:58,44.39,995.28,1021.07,214,14.95,2.94,-26,1
1622012437,2021-05-26 09:00,44.49,995.27,1021.05,214,14.82,2.85,-24,1
1622012497,2021-05-26 09:01,44.68,995.25,1021.04,214,14.91,2.99,-24,1
1622012678,2021-05-26 09:04,44.79,995.24,1021.02,214,15.04,3.15,-24,1
1622012860,2021-05-26 09:07,43.90,995.25,1021.03,214,15.18,2.99,-23,1
1622012921,2021-05-26 09:08,43.86,995.22,1021.00,214,15.27,3.06,-23,1
1622012982,2021-05-26 09:09,44.35,995.25,1021.04,214,15.33,3.27,-24,1
1622013042,2021-05-26 09:10,43.93,995.22,1021.01,214,15.23,3.05,-24,1
1622013102,2021-05-26 09:11,43.85,995.23,1021.01,214,15.08,2.88,-24,1
1622013163,2021-05-26 09:12,43.64,995.25,1021.03,214,15.10,2.83,-24,1
1622013223,2021-05-26 09:13,43.83,995.19,1020.97,214,14.99,2.79,-24,1
1622013283,2021-05-26 09:14,44.18,995.20,1020.98,214,15.01,2.92,-24,1
1622013343,2021-05-26 09:15,44.23,995.19,1020.97,214,15.10,3.02,-24,1
1622013403,2021-05-26 09:16,44.51,995.14,1020.92,214,15.26,3.26,-24,1
1622013463,2021-05-26 09:17,44.52,995.11,1020.89,214,15.34,3.33,-24,1
1622013524,2021-05-26 09:18,42.38,995.10,1020.88,214,15.20,2.51,-24,1
1622013584,2021-05-26 09:19,42.58,995.08,1020.86,214,15.27,2.64,-25,1
1622013704,2021-05-26 09:21,42.69,995.07,1020.85,214,15.28,2.69,-25,1
1622013764,2021-05-26 09:22,42.71,995.09,1020.88,214,15.47,2.86,-24,1
1622013884,2021-05-26 09:24,42.30,995.04,1020.82,214,15.56,2.81,-24,1
1622013945,2021-05-26 09:25,41.81,995.06,1020.84,214,15.63,2.71,-25,1
1622014005,2021-05-26 09:26,40.96,995.03,1020.82,214,15.71,2.49,-24,1
1622014065,2021-05-26 09:27,40.88,995.06,1020.84,214,15.71,2.47,-24,1
1622014125,2021-05-26 09:28,40.54,995.07,1020.86,214,15.76,2.39,-25,1
1622014187,2021-05-26 09:29,40.75,995.03,1020.81,214,15.84,2.54,-24,1
1622014247,2021-05-26 09:30,40.03,995.02,1020.80,214,15.88,2.32,-25,1
1622014307,2021-05-26 09:31,39.87,995.10,1020.88,214,15.84,2.23,-24,1
1622014367,2021-05-26 09:32,39.78,994.97,1020.75,214,15.97,2.32,-24,1
1622014427,2021-05-26 09:33,39.93,994.95,1020.73,214,15.96,2.36,-24,1
1622014488,2021-05-26 09:34,40.10,994.97,1020.75,214,16.03,2.48,-24,1
1622014548,2021-05-26 09:35,39.89,994.95,1020.74,214,16.10,2.47,-25,1
1622014608,2021-05-26 09:36,40.08,994.97,1020.75,214,16.22,2.65,-25,1
1622014668,2021-05-26 09:37,39.62,994.98,1020.77,214,16.23,2.49,-24,1
1622014788,2021-05-26 09:39,38.77,994.90,1020.68,214,16.27,2.22,-24,1
1622014848,2021-05-26 09:40,39.36,994.91,1020.69,214,16.20,2.37,-24,1
1622014908,2021-05-26 09:41,39.23,994.96,1020.74,214,16.20,2.33,-24,1
1622014969,2021-05-26 09:42,39.02,994.95,1020.73,214,16.10,2.16,-24,1
1622015029,2021-05-26 09:43,39.52,994.94,1020.72,214,16.22,2.45,-25,1
1622015089,2021-05-26 09:44,39.41,994.94,1020.73,214,16.22,2.41,-24,1
1622015149,2021-05-26 09:45,39.68,994.95,1020.73,214,16.24,2.52,-25,1
1622015209,2021-05-26 09:46,39.48,994.94,1020.73,214,16.41,2.61,-25,1
1622015269,2021-05-26 09:47,39.25,995.01,1020.79,214,16.52,2.62,-23,1
1622015330,2021-05-26 09:48,38.19,994.95,1020.73,214,16.60,2.31,-24,1
1622015390,2021-05-26 09:49,37.06,994.91,1020.70,214,16.72,1.99,-24,1
1622015450,2021-05-26 09:50,36.92,994.90,1020.68,214,16.76,1.98,-24,1
1622015510,2021-05-26 09:51,37.28,994.91,1020.69,214,16.75,2.10,-24,1
1622015570,2021-05-26 09:52,36.93,994.83,1020.62,214,16.84,2.05,-24,1
1622015630,2021-05-26 09:53,36.33,994.82,1020.60,214,16.78,1.77,-25,1
1622015690,2021-05-26 09:54,35.45,994.84,1020.63,214,16.52,1.19,-24,1
1622015751,2021-05-26 09:55,35.49,994.85,1020.63,214,16.56,1.24,-24,1
1622015811,2021-05-26 09:56,35.37,994.88,1020.67,214,16.42,1.08,-24,1
1622015872,2021-05-26 09:57,35.71,994.85,1020.63,214,16.38,1.17,-24,1
1622015933,2021-05-26 09:58,35.60,994.90,1020.69,214,16.38,1.13,-24,1
1622016001,2021-05-26 10:00,35.56,994.86,1020.64,214,16.38,1.11,-24,1
1622016057,2021-05-26 10:00,35.76,994.85,1020.63,214,16.45,1.26,-24,1
1622016118,2021-05-26 10:01,35.60,994.90,1020.68,214,16.51,1.25,-23,1
1622016238,2021-05-26 10:03,36.12,994.87,1020.65,214,16.44,1.39,-26,1
1622016298,2021-05-26 10:04,36.08,994.85,1020.63,214,16.60,1.51,-23,1
1622016359,2021-05-26 10:05,36.05,994.73,1020.51,214,16.63,1.52,-24,1
1622016419,2021-05-26 10:06,36.30,994.82,1020.60,214,16.56,1.56,-24,1
1622016542,2021-05-26 10:09,35.53,994.80,1020.59,214,16.55,1.25,-24,1
1622016602,2021-05-26 10:10,35.93,994.80,1020.58,214,16.63,1.48,-24,1
1622016724,2021-05-26 10:12,35.39,994.77,1020.56,214,16.41,1.08,-24,1
1622016785,2021-05-26 10:13,35.78,994.79,1020.58,214,16.54,1.34,-24,1
1622016845,2021-05-26 10:14,35.51,994.76,1020.54,214,16.39,1.11,-24,1
1622016906,2021-05-26 10:15,35.73,994.81,1020.59,214,16.43,1.23,-24,1
1622016966,2021-05-26 10:16,36.35,994.81,1020.60,214,16.30,1.35,-24,1
1622017027,2021-05-26 10:17,36.30,994.86,1020.65,214,16.29,1.32,-24,1
1622017088,2021-05-26 10:18,36.48,994.75,1020.53,214,16.20,1.31,-24,1
1622017148,2021-05-26 10:19,36.37,994.81,1020.59,214,16.27,1.33,-24,1
1622017209,2021-05-26 10:20,36.40,994.85,1020.64,214,16.30,1.37,-24,1
1622017270,2021-05-26 10:21,35.97,994.85,1020.63,214,16.17,1.09,-24,1
1622017330,2021-05-26 10:22,36.37,994.89,1020.68,214,16.16,1.23,-24,1
1622017391,2021-05-26 10:23,36.50,994.87,1020.65,214,16.11,1.24,-23,1
1622017451,2021-05-26 10:24,36.44,994.75,1020.53,214,16.23,1.32,-23,1
1622017512,2021-05-26 10:25,35.42,994.76,1020.54,214,16.36,1.04,-24,1
1622017573,2021-05-26 10:26,35.74,994.77,1020.55,214,16.43,1.23,-24,1
1622017634,2021-05-26 10:27,35.08,994.82,1020.60,214,16.49,1.02,-24,1
1622017694,2021-05-26 10:28,35.00,994.81,1020.59,214,16.34,0.86,-25,1
1622017754,2021-05-26 10:29,35.09,994.92,1020.71,214,16.39,0.94,-24,1
1622017815,2021-05-26 10:30,35.42,994.82,1020.61,214,16.34,1.02,-24,1
1622017876,2021-05-26 10:31,35.21,994.86,1020.65,214,16.36,0.96,-24,1
1622017937,2021-05-26 10:32,35.30,994.78,1020.56,214,16.21,0.86,-24,1
1622017997,2021-05-26 10:33,35.45,994.76,1020.54,214,16.35,1.05,-23,1
1622018058,2021-05-26 10:34,36.05,994.76,1020.55,214,16.52,1.43,-23,1
1622018118,2021-05-26 10:35,35.45,994.75,1020.53,214,16.66,1.32,-24,1
1622018179,2021-05-26 10:36,34.64,994.80,1020.59,214,16.81,1.13,-24,1
1622018240,2021-05-26 10:37,33.84,994.88,1020.66,214,16.67,0.68,-24,1
1622018300,2021-05-26 10:38,34.28,994.84,1020.63,214,16.71,0.90,-24,1
1622018360,2021-05-26 10:39,33.74,994.70,1020.48,214,16.75,0.71,-25,1
1622018420,2021-05-26 10:40,34.14,994.68,1020.47,214,16.66,0.79,-24,1
1622018480,2021-05-26 10:41,34.91,994.68,1020.46,214,16.72,1.16,-25,1
1622018541,2021-05-26 10:42,34.81,994.75,1020.53,214,16.82,1.21,-32,1
1622018603,2021-05-26 10:43,34.57,994.71,1020.50,214,16.87,1.15,-23,1
1622018664,2021-05-26 10:44,34.91,994.71,1020.49,214,16.92,1.34,-24,1
1622018724,2021-05-26 10:45,35.28,994.67,1020.46,214,17.08,1.62,-23,1
1622018785,2021-05-26 10:46,34.93,994.69,1020.47,214,17.02,1.43,-24,1
1622018845,2021-05-26 10:47,35.08,994.66,1020.45,214,17.15,1.61,-24,1
1622018906,2021-05-26 10:48,34.65,994.68,1020.46,214,17.21,1.49,-24,1
1622018967,2021-05-26 10:49,34.19,994.60,1020.38,214,17.33,1.41,-25,1
1622019027,2021-05-26 10:50,34.36,994.73,1020.51,214,17.34,1.48,-23,1
1622019088,2021-05-26 10:51,34.45,994.73,1020.51,214,17.18,1.38,-24,1
1622019148,2021-05-26 10:52,35.06,994.65,1020.43,214,17.31,1.74,-24,1
1622019209,2021-05-26 10:53,34.70,994.67,1020.45,214,17.39,1.67,-25,1
1622019269,2021-05-26 10:54,34.93,994.70,1020.48,214,17.36,1.73,-24,1
1622019330,2021-05-26 10:55,35.08,994.76,1020.55,214,17.10,1.56,-24,1
1622019390,2021-05-26 10:56,35.17,994.66,1020.44,214,16.98,1.49,-24,1
1622019451,2021-05-26 10:57,35.27,994.61,1020.39,214,17.07,1.61,-23,1
1622019512,2021-05-26 10:58,35.58,994.60,1020.39,214,17.15,1.80,-23,1
1622019572,2021-05-26 10:59,35.44,994.58,1020.36,214,17.33,1.91,-25,1
1622019633,2021-05-26 11:00,35.28,994.57,1020.36,214,17.45,1.95,-24,1
1622019694,2021-05-26 11:01,35.78,994.60,1020.39,214,17.50,2.19,-24,1
1622019815,2021-05-26 11:03,34.61,994.60,1020.38,214,17.56,1.78,-24,1
1622019875,2021-05-26 11:04,34.69,994.60,1020.39,214,17.57,1.82,-24,1
1622019935,2021-05-26 11:05,34.30,994.59,1020.37,214,17.46,1.57,-24,1
1622019996,2021-05-26 11:06,34.52,994.64,1020.43,214,17.54,1.73,-24,1
1622020056,2021-05-26 11:07,34.59,994.57,1020.35,214,17.68,1.88,-24,1
1622020117,2021-05-26 11:08,33.60,994.55,1020.33,214,17.71,1.50,-25,1
1622020178,2021-05-26 11:09,33.42,994.66,1020.45,214,17.52,1.26,-25,1
1622020239,2021-05-26 11:10,33.48,994.63,1020.41,214,17.56,1.32,-24,1
1622020299,2021-05-26 11:11,33.30,994.58,1020.37,214,17.58,1.26,-24,1
1622020360,2021-05-26 11:12,33.41,994.55,1020.33,214,17.74,1.45,-25,1
1622020421,2021-05-26 11:13,33.07,994.53,1020.31,214,17.80,1.36,-27,1
1622020481,2021-05-26 11:14,33.18,994.57,1020.35,214,17.79,1.39,-24,1
1622020542,2021-05-26 11:15,33.19,994.48,1020.26,214,17.78,1.39,-24,1
1622020602,2021-05-26 11:16,33.39,994.52,1020.30,214,17.91,1.59,-25,1
1622020662,2021-05-26 11:17,32.67,994.56,1020.35,214,17.82,1.20,-24,1
1622020725,2021-05-26 11:18,33.29,994.55,1020.33,214,17.95,1.58,-24,1
1622020786,2021-05-26 11:19,32.40,994.50,1020.29,214,17.86,1.13,-24,1
1622020907,2021-05-26 11:21,32.18,994.43,1020.21,214,17.88,1.05,-24,1
1622020968,2021-05-26 11:22,32.10,994.39,1020.17,214,18.04,1.15,-24,1
1622021028,2021-05-26 11:23,32.67,994.34,1020.13,214,18.22,1.56,-24,1
1622021094,2021-05-26 11:24,30.90,994.35,1020.14,214,18.31,0.86,-25,1
1622021152,2021-05-26 11:25,31.22,994.41,1020.20,214,18.30,0.99,-24,1
1622021212,2021-05-26 11:26,31.40,994.40,1020.18,214,18.43,1.18,-24,1
1622021273,2021-05-26 11:27,31.33,994.33,1020.11,214,18.57,1.28,-24,1
1622021333,2021-05-26 11:28,30.57,994.35,1020.13,214,18.55,0.92,-24,1
1622021393,2021-05-26 11:29,30.98,994.37,1020.15,214,18.53,1.08,-24,1
1622021454,2021-05-26 11:30,31.05,994.42,1020.20,214,18.49,1.08,-24,1
1622021514,2021-05-26 11:31,31.24,994.47,1020.25,214,18.12,0.84,-24,1
1622021577,2021-05-26 11:32,30.79,994.44,1020.23,214,17.96,0.50,-24,1
1622021637,2021-05-26 11:33,30.69,994.43,1020.21,214,18.02,0.51,-24,1
1622021698,2021-05-26 11:34,31.01,994.42,1020.20,214,17.87,0.52,-24,1
1622021759,2021-05-26 11:35,31.28,994.23,1020.01,214,17.98,0.74,-24,1
1622021881,2021-05-26 11:38,31.53,994.35,1020.14,214,18.19,1.03,-24,1
1622021941,2021-05-26 11:39,30.87,994.35,1020.14,214,18.34,0.87,-24,1
1622022002,2021-05-26 11:40,31.06,994.34,1020.12,214,18.35,0.97,-24,1
1622022062,2021-05-26 11:41,31.14,994.34,1020.12,214,18.45,1.09,-24,1
1622022123,2021-05-26 11:42,31.22,994.40,1020.19,214,18.36,1.05,-24,1
1622022184,2021-05-26 11:43,30.83,994.31,1020.10,214,18.27,0.79,-24,1
1622022244,2021-05-26 11:44,31.53,994.31,1020.09,214,18.14,0.99,-24,1
1622022304,2021-05-26 11:45,31.58,994.23,1020.01,214,18.25,1.11,-24,1
1622022365,2021-05-26 11:46,31.31,994.32,1020.10,214,18.33,1.06,-24,1
1622022425,2021-05-26 11:47,31.71,994.38,1020.16,214,18.50,1.38,-24,1
1622022485,2021-05-26 11:48,30.94,994.30,1020.09,214,18.63,1.15,-24,1
1622022545,2021-05-26 11:49,30.73,994.28,1020.06,214,18.42,0.88,-24,1
1622022605,2021-05-26 11:50,30.65,994.27,1020.05,214,18.64,1.03,-24,1
1622022665,2021-05-26 11:51,30.70,994.24,1020.02,214,18.77,1.17,-23,1
1622022726,2021-05-26 11:52,30.72,994.20,1019.98,214,18.71,1.12,-24,1
1622022849,2021-05-26 11:54,31.63,994.17,1019.95,214,18.39,1.25,-24,1
1622022909,2021-05-26 11:55,31.65,994.25,1020.03,214,18.29,1.17,-24,1
1622022969,2021-05-26 11:56,32.09,994.16,1019.95,214,18.17,1.26,-24,1
1622023029,2021-05-26 11:57,32.23,994.24,1020.02,214,18.19,1.34,-24,1
1622023089,2021-05-26 11:58,31.68,994.11,1019.90,214,18.28,1.18,-24,1
1622023150,2021-05-26 11:59,31.88,994.16,1019.94,214,18.24,1.23,-24,1
1622023210,2021-05-26 12:00,31.96,994.27,1020.05,214,18.22,1.25,-24,1
1622023270,2021-05-26 12:01,31.97,994.20,1019.99,214,18.23,1.26,-24,1
1622023331,2021-05-26 12:02,31.82,994.18,1019.96,214,18.21,1.18,-25,1
1622023391,2021-05-26 12:03,32.01,994.27,1020.05,214,18.08,1.15,-23,1
1622023451,2021-05-26 12:04,32.56,994.20,1019.98,214,18.00,1.31,-24,1
1622023511,2021-05-26 12:05,32.28,994.15,1019.93,214,18.15,1.32,-25,1
1622023572,2021-05-26 12:06,32.36,994.18,1019.96,214,18.18,1.39,-25,1
1622023634,2021-05-26 12:07,32.44,994.17,1019.96,214,18.08,1.33,-25,1
1622023695,2021-05-26 12:08,32.46,994.13,1019.91,214,18.23,1.47,-24,1
1622023755,2021-05-26 12:09,31.77,994.11,1019.89,214,18.19,1.14,-24,1
1622023815,2021-05-26 12:10,31.71,994.08,1019.86,214,18.04,0.98,-25,1
1622023875,2021-05-26 12:11,32.06,994.07,1019.86,214,18.01,1.11,-25,1
1622023935,2021-05-26 12:12,32.36,994.01,1019.79,214,18.24,1.44,-24,1
1622023996,2021-05-26 12:13,32.54,994.01,1019.79,214,18.46,1.71,-24,1
1622024056,2021-05-26 12:14,31.79,993.98,1019.76,214,18.60,1.51,-24,1
1622024116,2021-05-26 12:15,31.67,993.99,1019.78,214,18.63,1.48,-24,1
1622024176,2021-05-26 12:16,30.61,994.00,1019.79,214,18.62,1.00,-25,1
1622024236,2021-05-26 12:17,30.39,993.96,1019.74,214,18.62,0.90,-24,1
1622024297,2021-05-26 12:18,30.15,993.93,1019.71,214,18.67,0.83,-25,1
1622024357,2021-05-26 12:19,30.14,993.91,1019.69,214,18.65,0.81,-24,1
1622024417,2021-05-26 12:20,30.18,993.87,1019.65,214,18.56,0.75,-29,1
1622024477,2021-05-26 12:21,30.11,993.92,1019.70,214,18.56,0.72,-24,1
1622024537,2021-05-26 12:22,30.12,993.87,1019.66,214,18.50,0.67,-25,1
1622024598,2021-05-26 12:23,30.21,993.85,1019.63,214,18.63,0.82,-25,1
1622024661,2021-05-26 12:24,30.30,993.83,1019.61,214,18.69,0.92,-24,1
1622024721,2021-05-26 12:25,30.33,993.86,1019.64,214,18.51,0.78,-24,1
1622024781,2021-05-26 12:26,30.33,993.78,1019.56,214,18.47,0.74,-24,1
1622024841,2021-05-26 12:27,30.39,993.81,1019.60,214,18.57,0.86,-25,1
1622024902,2021-05-26 12:28,30.01,993.75,1019.53,214,18.69,0.78,-24,1
1622024962,2021-05-26 12:29,29.92,993.75,1019.53,214,18.68,0.73,-24,1
1622025022,2021-05-26 12:30,30.50,993.76,1019.54,214,18.69,1.01,-24,1
1622025083,2021-05-26 12:31,30.11,993.75,1019.53,214,18.77,0.90,-24,1
1622025146,2021-05-26 12:32,30.12,993.74,1019.52,214,18.85,0.97,-25,1
1622025207,2021-05-26 12:33,30.03,993.69,1019.47,214,19.04,1.10,-24,1
1622025268,2021-05-26 12:34,30.52,993.70,1019.48,214,19.22,1.48,-25,1
1622025328,2021-05-26 12:35,29.39,993.69,1019.47,214,19.01,0.77,-24,1
1622025389,2021-05-26 12:36,30.21,993.65,1019.44,214,19.24,1.36,-23,1
1622025450,2021-05-26 12:37,30.60,993.66,1019.44,214,19.44,1.71,-24,1
1622025513,2021-05-26 12:38,29.34,993.66,1019.44,214,19.44,1.12,-25,1
1622025573,2021-05-26 12:39,29.37,993.65,1019.43,214,19.53,1.21,-24,1
1622025634,2021-05-26 12:40,30.20,993.62,1019.41,214,19.68,1.73,-25,1
1622025695,2021-05-26 12:41,29.42,993.72,1019.51,214,19.44,1.16,-24,1
1622025755,2021-05-26 12:42,29.01,993.63,1019.41,214,19.15,0.71,-25,1
1622025816,2021-05-26 12:43,28.87,993.63,1019.41,214,19.12,0.62,-25,1
1622025876,2021-05-26 12:44,29.09,993.60,1019.38,214,19.32,0.90,-23,1
1622025998,2021-05-26 12:46,28.92,993.55,1019.33,214,19.55,1.01,-25,1
1622026059,2021-05-26 12:47,28.88,993.57,1019.36,214,19.51,0.96,-25,1
1622026120,2021-05-26 12:48,28.58,993.66,1019.44,214,19.32,0.65,-24,1
1622026181,2021-05-26 12:49,28.81,993.65,1019.43,214,18.91,0.41,-24,1
1622026241,2021-05-26 12:50,29.06,993.70,1019.49,214,18.79,0.42,-24,1
1622026301,2021-05-26 12:51,29.22,993.79,1019.57,214,18.80,0.51,-24,1
1622026362,2021-05-26 12:52,29.32,993.68,1019.46,214,18.80,0.55,-25,1
1622026422,2021-05-26 12:53,28.81,993.76,1019.54,214,18.70,0.23,-24,1
1622026483,2021-05-26 12:54,28.94,993.67,1019.45,214,18.48,0.10,-25,1
1622026543,2021-05-26 12:55,29.12,993.63,1019.42,214,18.43,0.14,-24,1
1622026663,2021-05-26 12:57,29.33,993.62,1019.40,214,18.79,0.55,-24,1
1622026724,2021-05-26 12:58,29.01,993.61,1019.40,214,18.73,0.35,-24,1
1622026784,2021-05-26 12:59,29.59,993.61,1019.39,214,18.64,0.54,-25,1
1622026905,2021-05-26 13:01,29.37,993.60,1019.38,214,18.65,0.45,-25,1
1622027026,2021-05-26 13:03,28.65,993.57,1019.35,214,18.43,-0.08,-24,1
1622027086,2021-05-26 13:04,28.56,993.55,1019.34,214,18.34,-0.21,-24,1
1622027149,2021-05-26 13:05,28.42,993.52,1019.30,214,18.44,-0.19,-25,1
1622027209,2021-05-26 13:06,28.55,993.52,1019.30,214,18.48,-0.09,-24,1
1622027270,2021-05-26 13:07,28.59,993.50,1019.29,214,18.41,-0.13,-24,1
1622027392,2021-05-26 13:09,28.99,993.50,1019.28,214,18.41,0.06,-25,1
1622027452,2021-05-26 13:10,29.44,993.51,1019.29,214,18.43,0.29,-25,1
1622027574,2021-05-26 13:12,29.81,993.53,1019.31,214,18.46,0.49,-24,1
1622027635,2021-05-26 13:13,29.80,993.45,1019.23,214,18.63,0.63,-24,1
1622027695,2021-05-26 13:14,29.74,993.48,1019.26,214,18.57,0.55,-24,1
1622027756,2021-05-26 13:15,29.55,993.48,1019.26,214,18.57,0.47,-25,1
1622027816,2021-05-26 13:16,29.78,993.51,1019.29,214,18.68,0.67,-25,1
1622027876,2021-05-26 13:17,29.25,993.53,1019.32,214,18.57,0.32,-24,1
1622027937,2021-05-26 13:18,28.96,993.49,1019.27,214,18.58,0.19,-28,1
1622028058,2021-05-26 13:20,29.27,993.44,1019.22,214,18.70,0.44,-24,1
1622028118,2021-05-26 13:21,28.18,993.42,1019.20,214,18.67,-0.10,-26,1
1622028179,2021-05-26 13:22,29.17,993.39,1019.17,214,18.66,0.37,-24,1
1622028239,2021-05-26 13:23,29.47,993.37,1019.15,214,18.83,0.65,-25,1
1622028300,2021-05-26 13:25,29.40,993.40,1019.18,214,18.80,0.59,-25,1
1622028361,2021-05-26 13:26,28.86,993.44,1019.22,214,18.76,0.31,-25,1
1622028421,2021-05-26 13:27,28.44,993.42,1019.21,214,18.70,0.05,-24,1
1622028482,2021-05-26 13:28,29.17,993.40,1019.18,214,18.63,0.34,-24,1
1622028543,2021-05-26 13:29,29.47,993.33,1019.11,214,18.68,0.52,-25,1
1622028603,2021-05-26 13:30,28.80,993.35,1019.13,214,18.71,0.23,-25,1
1622028664,2021-05-26 13:31,28.52,993.37,1019.16,214,18.52,-0.07,-25,1
1622028725,2021-05-26 13:32,28.51,993.34,1019.12,214,18.54,-0.05,-25,1
1622028785,2021-05-26 13:33,28.48,993.30,1019.08,214,18.70,0.07,-24,1
1622028846,2021-05-26 13:34,28.72,993.32,1019.11,214,18.81,0.28,-24,1
1622028906,2021-05-26 13:35,27.60,993.30,1019.09,214,18.76,-0.31,-24,1
1622028967,2021-05-26 13:36,28.06,993.27,1019.05,214,18.77,-0.07,-25,1
1622029027,2021-05-26 13:37,28.15,993.31,1019.09,214,18.85,0.04,-25,1
1622029088,2021-05-26 13:38,27.98,993.35,1019.13,214,18.98,0.06,-24,1
1622029148,2021-05-26 13:39,27.80,993.32,1019.10,214,18.89,-0.10,-24,1
1622029208,2021-05-26 13:40,27.93,993.26,1019.04,214,18.73,-0.18,-24,1
1622029269,2021-05-26 13:41,28.31,993.29,1019.07,214,18.72,0.00,-25,1
1622029330,2021-05-26 13:42,28.45,993.27,1019.05,214,18.73,0.08,-25,1
1622029390,2021-05-26 13:43,28.25,993.24,1019.02,214,18.83,0.07,-24,1
1622029451,2021-05-26 13:44,27.51,993.25,1019.03,214,18.84,-0.29,-25,1
1622029512,2021-05-26 13:45,27.51,993.33,1019.11,214,18.69,-0.42,-25,1
1622029573,2021-05-26 13:46,28.20,993.19,1018.98,214,18.72,-0.05,-25,1
1622029634,2021-05-26 13:47,28.05,993.20,1018.98,214,18.86,-0.00,-24,1
1622029695,2021-05-26 13:48,27.97,993.18,1018.97,214,19.01,0.09,-24,1
1622029756,2021-05-26 13:49,28.13,993.13,1018.92,214,19.11,0.25,-25,1
1622029817,2021-05-26 13:50,28.01,993.21,1018.99,214,19.09,0.17,-25,1
1622029877,2021-05-26 13:51,27.83,993.14,1018.92,214,19.22,0.20,-24,1
1622029938,2021-05-26 13:52,28.25,993.14,1018.93,214,19.36,0.52,-25,1
1622029999,2021-05-26 13:53,27.95,993.08,1018.86,214,19.12,0.17,-25,1
1622030060,2021-05-26 13:54,28.05,993.12,1018.90,214,18.89,0.02,-24,1
1622030180,2021-05-26 13:56,28.57,993.06,1018.84,214,18.78,0.18,-25,1
1622030240,2021-05-26 13:57,28.92,993.03,1018.81,214,18.89,0.44,-24,1
1622030306,2021-05-26 13:58,28.68,993.03,1018.81,214,19.15,0.55,-25,1
1622030364,2021-05-26 13:59,28.38,992.95,1018.73,214,19.22,0.47,-25,1
1622030485,2021-05-26 14:01,28.07,992.88,1018.67,214,19.20,0.30,-25,1
1622030606,2021-05-26 14:03,27.12,992.93,1018.71,214,19.37,-0.03,-25,1
1622030667,2021-05-26 14:04,26.09,992.93,1018.71,214,19.40,-0.54,-24,1
1622030728,2021-05-26 14:05,26.22,992.75,1018.53,214,19.45,-0.43,-25,1
1622030788,2021-05-26 14:06,26.87,992.86,1018.65,214,19.54,-0.01,-24,1
1622030849,2021-05-26 14:07,26.94,992.84,1018.62,214,19.71,0.17,-26,1
1622030909,2021-05-26 14:08,26.79,992.86,1018.64,214,19.84,0.20,-25,1
1622031030,2021-05-26 14:10,26.72,992.81,1018.60,214,20.05,0.35,-24,1
1622031091,2021-05-26 14:11,26.59,992.76,1018.55,214,20.16,0.38,-24,1
1622031151,2021-05-26 14:12,26.72,992.78,1018.56,214,20.31,0.57,-25,1
1622031212,2021-05-26 14:13,26.86,992.73,1018.52,214,20.47,0.78,-24,1
1622031272,2021-05-26 14:14,26.58,992.82,1018.60,214,20.12,0.34,-26,1
1622031333,2021-05-26 14:15,26.73,992.83,1018.61,214,19.61,-0.02,-25,1
1622031393,2021-05-26 14:16,27.19,992.74,1018.52,214,19.79,0.37,-26,1
1622031515,2021-05-26 14:18,26.72,992.71,1018.49,214,20.09,0.38,-26,1
1622031576,2021-05-26 14:19,26.30,992.70,1018.48,214,20.10,0.17,-25,1
1622031637,2021-05-26 14:20,26.20,992.64,1018.43,214,20.27,0.27,-25,1
1622031698,2021-05-26 14:21,26.56,992.73,1018.51,214,20.40,0.56,-26,1
1622031758,2021-05-26 14:22,26.38,992.67,1018.45,214,20.40,0.47,-25,1
1622031818,2021-05-26 14:23,26.08,992.62,1018.41,214,20.65,0.52,-26,1
1622031878,2021-05-26 14:24,25.91,992.70,1018.49,214,20.67,0.45,-36,1
1622031938,2021-05-26 14:25,25.59,992.63,1018.42,214,20.80,0.39,-28,1
1622031999,2021-05-26 14:26,25.70,992.66,1018.45,214,20.96,0.59,-24,1
1622032060,2021-05-26 14:27,25.81,992.53,1018.31,214,21.06,0.73,-25,1
1622032120,2021-05-26 14:28,25.99,992.54,1018.33,214,21.20,0.94,-25,1
1622032181,2021-05-26 14:29,25.64,992.58,1018.37,214,21.26,0.81,-25,1
1622032241,2021-05-26 14:30,25.74,992.54,1018.32,214,21.33,0.92,-26,1
1622032301,2021-05-26 14:31,25.26,992.52,1018.31,214,21.26,0.60,-27,1
1622032361,2021-05-26 14:32,24.78,992.52,1018.31,214,21.40,0.45,-24,1
1622032422,2021-05-26 14:33,24.86,992.47,1018.25,214,21.41,0.51,-35,1
1622032482,2021-05-26 14:34,25.30,992.50,1018.29,214,21.33,0.68,-25,1
1622032542,2021-05-26 14:35,25.77,992.49,1018.27,214,21.19,0.82,-25,1
1622032602,2021-05-26 14:36,26.11,992.50,1018.28,214,21.25,1.05,-25,1
1622032662,2021-05-26 14:37,24.96,992.45,1018.24,214,21.12,0.32,-25,1
1622032722,2021-05-26 14:38,25.49,992.44,1018.22,214,21.41,0.85,-25,1
1622032783,2021-05-26 14:39,24.57,992.41,1018.19,214,21.59,0.50,-25,1
1622032843,2021-05-26 14:40,24.71,992.39,1018.17,214,21.69,0.66,-25,1
1622032903,2021-05-26 14:41,24.65,992.43,1018.21,214,21.79,0.71,-26,1
1622032963,2021-05-26 14:42,24.61,992.38,1018.16,214,21.85,0.74,-25,1
1622033023,2021-05-26 14:43,24.38,992.33,1018.11,214,21.94,0.69,-25,1
1622033083,2021-05-26 14:44,24.69,992.32,1018.10,214,21.66,0.62,-26,1
1622033144,2021-05-26 14:45,24.72,992.33,1018.11,214,21.74,0.71,-25,1
1622033204,2021-05-26 14:46,24.75,992.35,1018.14,214,21.38,0.42,-25,1
1622033264,2021-05-26 14:47,24.97,992.32,1018.11,214,21.49,0.64,-25,1
1622033324,2021-05-26 14:48,25.19,992.30,1018.08,214,21.27,0.57,-25,1
1622033505,2021-05-26 14:51,25.67,992.20,1017.98,214,21.74,1.23,-26,1
1622033566,2021-05-26 14:52,26.53,992.23,1018.01,214,21.97,1.89,-25,1
1622033686,2021-05-26 14:54,25.17,992.31,1018.09,214,21.12,0.43,-40,1
1622033747,2021-05-26 14:55,25.74,992.23,1018.01,214,21.39,0.97,-25,1
1622033807,2021-05-26 14:56,26.06,992.23,1018.01,214,21.71,1.42,-26,1
1622033867,2021-05-26 14:57,25.22,992.29,1018.07,214,21.80,1.04,-25,1
1622033927,2021-05-26 14:58,25.09,992.25,1018.03,214,21.43,0.65,-25,1
1622033987,2021-05-26 14:59,25.14,992.27,1018.05,214,21.20,0.48,-26,1
1622034047,2021-05-26 15:00,25.18,992.24,1018.02,214,21.35,0.63,-25,1
1622034108,2021-05-26 15:01,25.27,992.32,1018.10,214,21.39,0.72,-26,1
1622034228,2021-05-26 15:03,25.19,992.28,1018.06,214,21.35,0.64,-26,1
1622034410,2021-05-26 15:06,25.20,992.12,1017.90,214,21.33,0.63,-25,1
1622034471,2021-05-26 15:07,25.05,992.17,1017.96,214,21.25,0.48,-26,1
1622034531,2021-05-26 15:08,25.22,992.10,1017.88,214,21.46,0.75,-24,1
1622034592,2021-05-26 15:09,24.83,992.07,1017.86,214,21.54,0.60,-25,1
1622034652,2021-05-26 15:10,25.10,992.07,1017.85,214,21.34,0.58,-25,1
1622034712,2021-05-26 15:11,25.29,992.04,1017.83,214,21.61,0.91,-25,1
1622034773,2021-05-26 15:12,25.37,992.01,1017.79,214,21.83,1.14,-25,1
1622034833,2021-05-26 15:13,24.77,992.08,1017.86,214,21.86,0.84,-25,1
1622034953,2021-05-26 15:15,25.02,992.03,1017.81,214,22.05,1.14,-25,1
1622035013,2021-05-26 15:16,24.42,991.97,1017.75,214,22.00,0.76,-25,1
1622035076,2021-05-26 15:17,24.56,991.93,1017.72,214,22.17,0.98,-27,1
1622035136,2021-05-26 15:18,24.52,991.89,1017.68,214,21.86,0.70,-32,1
1622035196,2021-05-26 15:19,24.66,991.92,1017.71,214,21.72,0.66,-26,1
1622035257,2021-05-26 15:20,24.96,991.91,1017.69,214,21.66,0.77,-26,1
1622035317,2021-05-26 15:21,24.47,991.87,1017.65,214,21.71,0.55,-25,1
1622035377,2021-05-26 15:22,24.61,991.84,1017.62,214,21.70,0.61,-26,1
1622035437,2021-05-26 15:23,24.80,991.83,1017.61,214,21.62,0.65,-26,1
1622035497,2021-05-26 15:24,25.06,991.82,1017.60,214,21.62,0.80,-25,1
1622035617,2021-05-26 15:26,25.18,991.66,1017.44,214,21.82,1.03,-25,1
1622035678,2021-05-26 15:27,24.88,991.75,1017.54,214,21.94,0.97,-25,1
1622035739,2021-05-26 15:28,25.06,991.74,1017.52,214,22.12,1.22,-25,1
1622035799,2021-05-26 15:29,24.38,991.72,1017.50,214,22.17,0.88,-25,1
1622035923,2021-05-26 15:32,23.79,991.67,1017.45,214,22.28,0.63,-26,1
1622035985,2021-05-26 15:33,24.16,991.65,1017.43,214,22.21,0.79,-26,1
1622036107,2021-05-26 15:35,24.29,991.65,1017.44,214,22.34,0.98,-26,1
1622036168,2021-05-26 15:36,24.62,991.57,1017.35,214,22.64,1.41,-26,1
1622036228,2021-05-26 15:37,24.79,991.51,1017.30,214,22.89,1.72,-25,1
1622036289,2021-05-26 15:38,24.51,991.49,1017.27,214,23.17,1.80,-26,1
1622036350,2021-05-26 15:39,22.91,991.47,1017.26,214,23.24,0.92,-26,1
1622036411,2021-05-26 15:40,22.59,991.53,1017.32,214,22.72,0.29,-25,1
1622036471,2021-05-26 15:41,23.11,991.56,1017.34,214,22.37,0.31,-25,1
1622036533,2021-05-26 15:42,23.22,991.49,1017.27,214,22.28,0.30,-25,1
1622036654,2021-05-26 15:44,23.25,991.41,1017.20,214,22.49,0.50,-25,1
1622036715,2021-05-26 15:45,22.99,991.38,1017.16,214,22.66,0.48,-25,1
1622036775,2021-05-26 15:46,23.53,991.36,1017.14,214,22.84,0.96,-25,1
1622036836,2021-05-26 15:47,23.55,991.34,1017.12,214,23.01,1.11,-26,1
1622036897,2021-05-26 15:48,23.82,991.32,1017.11,214,23.21,1.43,-25,1
1622036958,2021-05-26 15:49,23.27,991.32,1017.11,214,23.40,1.27,-26,1
1622037019,2021-05-26 15:50,24.59,991.37,1017.15,214,23.57,2.18,-26,1
1622037079,2021-05-26 15:51,22.27,991.35,1017.14,214,23.35,0.62,-25,1
1622037139,2021-05-26 15:52,21.87,991.37,1017.15,214,23.07,0.14,-26,1
1622037200,2021-05-26 15:53,22.00,991.36,1017.15,214,22.80,-0.01,-25,1
1622037260,2021-05-26 15:54,22.10,991.36,1017.14,214,22.71,-0.02,-26,1
1622037321,2021-05-26 15:55,22.31,991.31,1017.09,214,22.55,-0.02,-26,1
1622037381,2021-05-26 15:56,22.57,991.32,1017.11,214,22.47,0.07,-26,1
1622037441,2021-05-26 15:57,22.57,991.34,1017.12,214,22.44,0.04,-25,1
1622037501,2021-05-26 15:58,22.93,991.28,1017.06,214,22.46,0.28,-26,1
1622037562,2021-05-26 15:59,23.27,991.32,1017.10,214,22.64,0.63,-24,1
1622037622,2021-05-26 16:00,22.60,991.17,1016.95,214,22.71,0.29,-26,1
1622037803,2021-05-26 16:03,22.93,991.11,1016.89,214,22.60,0.39,-25,1
1622037864,2021-05-26 16:04,23.01,991.15,1016.94,214,22.43,0.30,-25,1
1622037924,2021-05-26 16:05,22.86,991.05,1016.83,214,22.62,0.37,-25,1
1622037985,2021-05-26 16:06,23.03,991.14,1016.93,214,22.51,0.38,-25,1
1622038046,2021-05-26 16:07,23.00,991.15,1016.93,214,22.24,0.14,-26,1
1622038107,2021-05-26 16:08,23.01,991.12,1016.91,214,22.02,-0.04,-26,1
1622038168,2021-05-26 16:09,23.59,991.05,1016.84,214,22.06,0.34,-27,1
1622038228,2021-05-26 16:10,23.23,991.04,1016.82,214,22.18,0.22,-26,1
1622038289,2021-05-26 16:11,23.30,991.04,1016.82,214,22.36,0.42,-26,1
1622038349,2021-05-26 16:12,23.28,990.99,1016.78,214,22.41,0.45,-26,1
1622038410,2021-05-26 16:13,23.13,990.95,1016.73,214,22.51,0.44,-27,1
1622038470,2021-05-26 16:14,22.75,990.95,1016.73,214,22.30,0.04,-25,1
1622038531,2021-05-26 16:15,23.01,990.94,1016.72,214,22.46,0.33,-25,1
1622038591,2021-05-26 16:16,23.22,990.92,1016.70,214,22.57,0.55,-26,1
1622038652,2021-05-26 16:17,23.08,990.95,1016.74,214,22.52,0.42,-26,1
1622038712,2021-05-26 16:18,22.66,990.92,1016.70,214,22.76,0.37,-25,1
1622038773,2021-05-26 16:19,22.59,990.92,1016.70,214,22.75,0.32,-26,1
1622038833,2021-05-26 16:20,23.04,990.87,1016.66,214,22.80,0.63,-25,1
1622038893,2021-05-26 16:21,23.17,990.90,1016.68,214,22.82,0.72,-26,1
1622038953,2021-05-26 16:22,22.87,990.80,1016.59,214,22.70,0.44,-25,1
1622039015,2021-05-26 16:23,22.78,990.82,1016.61,214,22.73,0.41,-25,1
1622039075,2021-05-26 16:24,23.17,990.85,1016.64,214,22.66,0.59,-25,1
1622039136,2021-05-26 16:25,23.14,990.89,1016.67,214,22.48,0.42,-27,1
1622039257,2021-05-26 16:27,23.21,990.87,1016.66,214,22.31,0.32,-26,1
1622039318,2021-05-26 16:28,23.27,990.95,1016.74,214,22.21,0.27,-27,1
1622039379,2021-05-26 16:29,23.53,990.92,1016.71,214,22.05,0.29,-25,1
1622039440,2021-05-26 16:30,23.48,990.88,1016.66,214,22.21,0.39,-25,1
1622039500,2021-05-26 16:31,23.18,990.88,1016.66,214,22.12,0.14,-26,1
1622039561,2021-05-26 16:32,23.40,990.87,1016.66,214,22.26,0.39,-25,1
1622039622,2021-05-26 16:33,23.63,990.88,1016.66,214,22.05,0.35,-25,1
1622039682,2021-05-26 16:34,23.58,990.88,1016.67,214,22.02,0.29,-25,1
1622039743,2021-05-26 16:35,23.28,990.91,1016.70,214,22.20,0.27,-26,1
1622039804,2021-05-26 16:36,23.50,990.89,1016.68,214,22.36,0.53,-26,1
1622039865,2021-05-26 16:37,23.37,990.87,1016.65,214,22.31,0.41,-25,1
1622039926,2021-05-26 16:38,23.05,990.80,1016.59,214,22.55,0.43,-26,1
1622039986,2021-05-26 16:39,22.84,990.81,1016.59,214,22.60,0.34,-26,1
1622040047,2021-05-26 16:40,23.20,990.88,1016.66,214,22.37,0.36,-25,1
1622040108,2021-05-26 16:41,22.75,990.79,1016.58,214,22.63,0.31,-26,1
1622040169,2021-05-26 16:42,22.51,990.80,1016.58,214,22.64,0.17,-24,1
1622040230,2021-05-26 16:43,23.02,990.73,1016.52,214,22.62,0.47,-25,1
1622040291,2021-05-26 16:44,22.52,990.76,1016.54,214,22.61,0.15,-25,1
1622040351,2021-05-26 16:45,22.61,990.77,1016.56,214,22.75,0.32,-25,1
1622040411,2021-05-26 16:46,22.63,990.72,1016.50,214,22.83,0.41,-25,1
1622040472,2021-05-26 16:47,22.37,990.74,1016.52,214,22.86,0.27,-25,1
1622040532,2021-05-26 16:48,22.00,990.69,1016.47,214,23.00,0.16,-25,1
1622040592,2021-05-26 16:49,22.76,990.65,1016.44,214,23.01,0.63,-25,1
1622040713,2021-05-26 16:51,22.89,990.71,1016.49,214,23.05,0.75,-26,1
1622040773,2021-05-26 16:52,22.96,990.69,1016.47,214,23.05,0.79,-25,1
1622040833,2021-05-26 16:53,22.66,990.69,1016.48,214,23.04,0.60,-26,1
1622040894,2021-05-26 16:54,22.38,990.66,1016.44,214,22.93,0.34,-26,1
1622040954,2021-05-26 16:55,22.85,990.59,1016.38,214,22.89,0.59,-25,1
1622041015,2021-05-26 16:56,23.22,990.54,1016.32,214,22.98,0.89,-26,1
1622041076,2021-05-26 16:57,23.69,990.52,1016.30,214,23.14,1.30,-26,1
1622041136,2021-05-26 16:58,23.19,990.52,1016.30,214,23.15,1.01,-26,1
1622041197,2021-05-26 16:59,22.54,990.57,1016.35,214,23.04,0.53,-25,1
1622041258,2021-05-26 17:00,23.20,990.54,1016.32,214,23.01,0.90,-25,1
1622041319,2021-05-26 17:01,22.65,990.54,1016.32,214,23.20,0.73,-26,1
1622041439,2021-05-26 17:03,22.30,990.56,1016.34,214,23.00,0.35,-25,1
1622041500,2021-05-26 17:05,22.48,990.48,1016.26,214,23.00,0.46,-25,1
1622041621,2021-05-26 17:07,22.92,990.46,1016.24,214,23.10,0.81,-25,1
1622041682,2021-05-26 17:08,22.60,990.48,1016.27,214,22.93,0.47,-26,1
1622041742,2021-05-26 17:09,22.89,990.42,1016.20,214,23.02,0.73,-25,1
1622041803,2021-05-26 17:10,22.82,990.42,1016.20,214,23.00,0.67,-26,1
1622041864,2021-05-26 17:11,22.83,990.43,1016.21,214,23.22,0.86,-25,1
1622041924,2021-05-26 17:12,22.11,990.41,1016.19,214,22.78,0.04,-25,1
1622041985,2021-05-26 17:13,22.63,990.40,1016.18,214,22.98,0.53,-25,1
1622042046,2021-05-26 17:14,22.01,990.38,1016.16,214,22.86,0.05,-26,1
1622042106,2021-05-26 17:15,22.66,990.42,1016.20,214,22.87,0.46,-25,1
1622042166,2021-05-26 17:16,22.65,990.41,1016.19,214,22.80,0.40,-26,1
1622042227,2021-05-26 17:17,22.23,990.33,1016.11,214,22.99,0.29,-26,1
1622042288,2021-05-26 17:18,22.78,990.31,1016.10,214,23.33,0.92,-25,1
1622042348,2021-05-26 17:19,22.02,990.35,1016.13,214,23.33,0.45,-25,1
1622042408,2021-05-26 17:20,22.18,990.26,1016.04,214,23.06,0.32,-26,1
1622042468,2021-05-26 17:21,22.14,990.32,1016.10,214,23.24,0.45,-26,1
1622042529,2021-05-26 17:22,22.49,990.26,1016.05,214,23.39,0.79,-26,1
1622042589,2021-05-26 17:23,21.92,990.28,1016.06,214,23.47,0.50,-25,1
1622042650,2021-05-26 17:24,22.55,990.29,1016.07,214,23.58,0.98,-25,1
1622042710,2021-05-26 17:25,21.87,990.23,1016.01,214,23.54,0.53,-26,1
1622042835,2021-05-26 17:27,21.99,990.20,1015.98,214,24.11,1.08,-25,1
1622042896,2021-05-26 17:28,21.76,990.22,1016.00,214,24.26,1.06,-25,1
1622042956,2021-05-26 17:29,21.47,990.17,1015.96,214,23.93,0.59,-25,1
1622043017,2021-05-26 17:30,20.78,990.15,1015.93,214,24.42,0.55,-25,1
1622043078,2021-05-26 17:31,21.33,990.16,1015.94,214,24.78,1.21,-25,1
1622043138,2021-05-26 17:32,20.71,990.26,1016.04,214,24.39,0.48,-24,1
1622043199,2021-05-26 17:33,20.81,990.16,1015.94,214,24.11,0.32,-25,1
1622043321,2021-05-26 17:35,21.78,990.12,1015.91,214,24.50,1.27,-26,1
1622043381,2021-05-26 17:36,20.72,990.11,1015.89,214,24.88,0.89,-25,1
1622043441,2021-05-26 17:37,20.70,990.08,1015.86,214,25.34,1.26,-25,1
1622043501,2021-05-26 17:38,20.61,990.07,1015.86,214,25.71,1.51,-25,1
1622043561,2021-05-26 17:39,19.55,990.13,1015.91,214,25.53,0.62,-26,1
1622043622,2021-05-26 17:40,19.87,990.13,1015.92,214,25.84,1.10,-26,1
1622043682,2021-05-26 17:41,19.56,990.09,1015.87,214,25.69,0.76,-25,1
1622043742,2021-05-26 17:42,20.13,990.03,1015.81,214,25.70,1.17,-26,1
1622043802,2021-05-26 17:43,20.42,990.03,1015.81,214,26.06,1.67,-25,1
1622043925,2021-05-26 17:45,19.43,990.04,1015.82,214,25.78,0.74,-26,1
1622043986,2021-05-26 17:46,20.12,990.02,1015.80,214,25.91,1.33,-25,1
1622044046,2021-05-26 17:47,20.61,990.01,1015.80,214,26.07,1.80,-26,1
1622044106,2021-05-26 17:48,19.62,990.05,1015.83,214,25.57,0.70,-25,1
1622044166,2021-05-26 17:49,19.93,990.02,1015.81,214,25.65,0.99,-25,1
1622044226,2021-05-26 17:50,21.07,990.05,1015.84,214,25.87,1.94,-25,1
1622044286,2021-05-26 17:51,19.55,990.03,1015.81,214,25.76,0.81,-26,1
1622044347,2021-05-26 17:52,20.00,989.99,1015.77,214,25.95,1.29,-26,1
1622044407,2021-05-26 17:53,19.58,990.05,1015.83,214,25.89,0.94,-25,1
1622044467,2021-05-26 17:54,19.87,989.98,1015.76,214,25.96,1.20,-25,1
1622044527,2021-05-26 17:55,20.07,989.99,1015.77,214,26.24,1.57,-25,1
1622044587,2021-05-26 17:56,19.71,990.01,1015.79,214,26.15,1.25,-26,1
1622044647,2021-05-26 17:57,20.26,990.00,1015.79,214,25.35,0.97,-26,1
1622044708,2021-05-26 17:58,20.70,990.05,1015.84,214,24.60,0.65,-26,1
1622044769,2021-05-26 17:59,21.02,990.02,1015.80,214,24.63,0.88,-25,1
1622044830,2021-05-26 18:00,21.10,989.99,1015.77,214,24.55,0.87,-26,1
1622045013,2021-05-26 18:03,21.24,989.97,1015.75,214,24.93,1.28,-25,1
1622045073,2021-05-26 18:04,21.64,989.93,1015.71,214,25.23,1.79,-26,1
1622045133,2021-05-26 18:05,20.70,989.91,1015.70,214,25.31,1.23,-27,1
1622045193,2021-05-26 18:06,20.94,989.87,1015.65,214,25.23,1.33,-26,1
1622045253,2021-05-26 18:07,20.84,989.90,1015.69,214,25.47,1.46,-26,1
1622045314,2021-05-26 18:08,20.74,989.87,1015.65,214,25.63,1.52,-26,1
1622045374,2021-05-26 18:09,20.56,989.90,1015.68,214,25.73,1.48,-26,1
1622045435,2021-05-26 18:10,21.65,989.89,1015.68,214,25.78,2.25,-26,1
1622045495,2021-05-26 18:11,20.64,989.85,1015.64,214,25.87,1.66,-27,1
1622045555,2021-05-26 18:12,20.83,989.86,1015.64,214,25.90,1.81,-26,1
1622045615,2021-05-26 18:13,21.10,989.77,1015.56,214,25.93,2.02,-26,1
1622045675,2021-05-26 18:14,20.99,989.80,1015.58,214,25.97,1.98,-26,1
1622045735,2021-05-26 18:15,20.77,989.85,1015.63,214,25.25,1.23,-26,1
1622045795,2021-05-26 18:16,20.84,989.84,1015.62,214,24.43,0.60,-26,1
1622045856,2021-05-26 18:17,21.47,989.84,1015.63,214,24.08,0.72,-26,1
1622045916,2021-05-26 18:18,22.21,989.83,1015.61,214,23.58,0.78,-27,1
1622045976,2021-05-26 18:19,22.59,989.85,1015.63,214,23.36,0.83,-26,1
1622046036,2021-05-26 18:20,22.59,989.86,1015.65,214,23.32,0.79,-26,1
1622046096,2021-05-26 18:21,22.56,989.86,1015.64,214,23.42,0.86,-26,1
1622046156,2021-05-26 18:22,23.00,989.83,1015.61,214,23.11,0.87,-26,1
1622046337,2021-05-26 18:25,24.22,989.81,1015.60,214,22.28,0.88,-26,1
1622046397,2021-05-26 18:26,24.25,989.82,1015.61,214,22.46,1.05,-26,1
1622046457,2021-05-26 18:27,24.27,989.82,1015.61,214,22.49,1.09,-26,1
1622046517,2021-05-26 18:28,24.15,989.82,1015.61,214,22.28,0.84,-26,1
1622046578,2021-05-26 18:29,24.23,989.82,1015.60,214,22.23,0.85,-26,1
1622046638,2021-05-26 18:30,24.26,989.80,1015.58,214,22.63,1.20,-26,1
1622046698,2021-05-26 18:31,23.96,989.78,1015.57,214,22.78,1.16,-25,1
1622046758,2021-05-26 18:32,23.96,989.77,1015.55,214,22.82,1.19,-26,1
1622046818,2021-05-26 18:33,24.09,989.77,1015.55,214,22.90,1.33,-25,1
1622046878,2021-05-26 18:34,24.14,989.80,1015.58,214,22.76,1.25,-25,1
1622046939,2021-05-26 18:35,24.39,989.79,1015.57,214,22.68,1.32,-26,1
1622046999,2021-05-26 18:36,24.69,989.79,1015.57,214,22.61,1.43,-25,1
1622047059,2021-05-26 18:37,24.56,989.74,1015.52,214,22.72,1.45,-25,1
1622047119,2021-05-26 18:38,24.45,989.74,1015.52,214,22.97,1.60,-25,1
1622047239,2021-05-26 18:40,24.07,989.73,1015.52,214,23.26,1.62,-25,1
1622047299,2021-05-26 18:41,23.66,989.73,1015.51,214,23.42,1.52,-25,1
1622047360,2021-05-26 18:42,23.90,989.77,1015.55,214,23.27,1.53,-26,1
1622047421,2021-05-26 18:43,24.46,989.75,1015.54,214,22.98,1.61,-25,1
1622047482,2021-05-26 18:44,24.10,989.73,1015.51,214,23.22,1.61,-25,1
1622047542,2021-05-26 18:45,24.20,989.75,1015.53,214,23.33,1.76,-26,1
1622047603,2021-05-26 18:46,24.29,989.77,1015.55,214,23.06,1.58,-25,1
1622047664,2021-05-26 18:47,24.22,989.75,1015.53,214,23.04,1.52,-25,1
1622047724,2021-05-26 18:48,24.34,989.71,1015.49,214,23.20,1.73,-25,1
1622047846,2021-05-26 18:50,24.65,989.69,1015.48,214,23.65,2.29,-25,1
1622047906,2021-05-26 18:51,24.61,989.69,1015.47,214,23.74,2.34,-26,1
1622047969,2021-05-26 18:52,24.17,989.67,1015.45,214,23.01,1.47,-25,1
1622048032,2021-05-26 18:53,24.66,989.67,1015.45,214,22.78,1.55,-25,1
1622048153,2021-05-26 18:55,24.16,989.69,1015.47,214,22.57,1.09,-26,1
1622048214,2021-05-26 18:56,24.48,989.67,1015.45,214,22.72,1.41,-25,1
1622048275,2021-05-26 18:57,23.87,989.67,1015.46,214,22.87,1.18,-26,1
1622048336,2021-05-26 18:58,24.85,989.67,1015.45,214,22.99,1.84,-25,1
1622048396,2021-05-26 18:59,24.64,989.68,1015.46,214,23.08,1.80,-25,1
1622048456,2021-05-26 19:00,24.99,989.67,1015.45,214,23.16,2.06,-25,1
1622048517,2021-05-26 19:01,24.37,989.69,1015.47,214,23.24,1.78,-25,1
1622048638,2021-05-26 19:03,24.71,989.67,1015.46,214,23.34,2.06,-25,1
1622048699,2021-05-26 19:04,24.18,989.65,1015.43,214,23.38,1.79,-25,1
1622048759,2021-05-26 19:05,24.00,989.64,1015.42,214,23.39,1.69,-25,1
1622048819,2021-05-26 19:06,24.38,989.65,1015.43,214,23.37,1.90,-25,1
1622048880,2021-05-26 19:08,24.51,989.65,1015.44,214,23.35,1.95,-25,1
1622048941,2021-05-26 19:09,24.87,989.66,1015.44,214,23.32,2.13,-25,1
1622049002,2021-05-26 19:10,25.03,989.65,1015.44,214,23.29,2.20,-25,1
1622049062,2021-05-26 19:11,24.43,989.64,1015.42,214,23.17,1.75,-25,1
1622049123,2021-05-26 19:12,24.34,989.65,1015.44,214,22.97,1.53,-26,1
1622049183,2021-05-26 19:13,24.39,989.66,1015.44,214,22.92,1.52,-25,1
1622049244,2021-05-26 19:14,24.36,989.65,1015.43,214,22.83,1.43,-25,1
1622049365,2021-05-26 19:16,25.12,989.67,1015.45,214,22.68,1.73,-25,1
1622049487,2021-05-26 19:18,25.58,989.65,1015.43,214,22.76,2.05,-25,1
1622049548,2021-05-26 19:19,25.48,989.66,1015.45,214,22.78,2.01,-25,1
1622049608,2021-05-26 19:20,25.65,989.65,1015.43,214,22.79,2.11,-24,1
1622049669,2021-05-26 19:21,25.05,989.65,1015.43,214,22.72,1.73,-25,1
1622049729,2021-05-26 19:22,24.84,989.65,1015.43,214,22.62,1.52,-25,1
1622049789,2021-05-26 19:23,24.91,989.61,1015.40,214,22.62,1.56,-24,1
1622049850,2021-05-26 19:24,25.38,989.61,1015.40,214,22.63,1.83,-24,1
1622049910,2021-05-26 19:25,25.33,989.63,1015.41,214,22.65,1.82,-25,1
1622049971,2021-05-26 19:26,25.28,989.59,1015.38,214,22.61,1.76,-25,1
1622050031,2021-05-26 19:27,25.69,989.63,1015.41,214,22.57,1.95,-24,1
1622050091,2021-05-26 19:28,24.80,989.64,1015.42,214,22.56,1.45,-24,1
1622050151,2021-05-26 19:29,25.62,989.65,1015.44,214,22.49,1.84,-25,1
1622050212,2021-05-26 19:30,25.86,989.67,1015.46,214,22.49,1.97,-25,1
1622050272,2021-05-26 19:31,26.31,989.64,1015.42,214,22.48,2.21,-25,1
1622050333,2021-05-26 19:32,26.22,989.64,1015.43,214,22.47,2.15,-25,1
1622050394,2021-05-26 19:33,26.25,989.66,1015.44,214,22.46,2.16,-25,1
1622050454,2021-05-26 19:34,26.36,989.63,1015.41,214,22.45,2.21,-25,1
1622050515,2021-05-26 19:35,27.20,989.65,1015.44,214,22.44,2.64,-25,1
1622050576,2021-05-26 19:36,27.66,989.66,1015.44,214,22.43,2.87,-24,1
1622050636,2021-05-26 19:37,26.85,989.65,1015.44,214,22.42,2.44,-25,1
1622050697,2021-05-26 19:38,26.66,989.64,1015.42,214,22.38,2.31,-24,1
1622050758,2021-05-26 19:39,26.67,989.65,1015.43,214,22.36,2.30,-25,1
1622050818,2021-05-26 19:40,26.56,989.64,1015.42,214,22.33,2.21,-25,1
1622050879,2021-05-26 19:41,27.28,989.68,1015.46,214,22.31,2.57,-25,1
1622050940,2021-05-26 19:42,27.91,989.66,1015.44,214,22.29,2.88,-25,1
1622051001,2021-05-26 19:43,27.16,989.66,1015.44,214,22.25,2.46,-24,1
1622051062,2021-05-26 19:44,27.27,989.65,1015.43,214,22.22,2.49,-26,1
1622051122,2021-05-26 19:45,28.18,989.67,1015.45,214,22.20,2.93,-25,1
1622051183,2021-05-26 19:46,28.71,989.67,1015.45,214,22.18,3.18,-27,1
1622051244,2021-05-26 19:47,28.13,989.68,1015.46,214,22.14,2.86,-25,1
1622051304,2021-05-26 19:48,28.02,989.67,1015.45,214,22.10,2.77,-25,1
1622051365,2021-05-26 19:49,28.10,989.69,1015.47,214,22.07,2.78,-25,1
1622051426,2021-05-26 19:50,29.24,989.68,1015.47,214,22.05,3.33,-25,1
1622051487,2021-05-26 19:51,28.18,989.69,1015.47,214,22.01,2.77,-25,1
1622051547,2021-05-26 19:52,28.03,989.70,1015.49,214,21.99,2.68,-24,1
1622051608,2021-05-26 19:53,28.32,989.71,1015.49,214,21.96,2.80,-25,1
1622051669,2021-05-26 19:54,29.19,989.71,1015.49,214,21.94,3.21,-23,1
1622051790,2021-05-26 19:56,28.23,989.69,1015.47,214,21.85,2.66,-25,1
1622051850,2021-05-26 19:57,28.98,989.68,1015.46,214,21.80,2.99,-25,1
1622051970,2021-05-26 19:59,28.75,989.70,1015.48,214,21.72,2.80,-25,1
1622052031,2021-05-26 20:00,28.34,989.72,1015.50,214,21.69,2.58,-25,1
1622052091,2021-05-26 20:01,28.67,989.72,1015.50,214,21.66,2.71,-25,1
1622052212,2021-05-26 20:03,30.43,989.72,1015.50,214,21.59,3.49,-25,1
1622052273,2021-05-26 20:04,30.16,989.72,1015.50,214,21.56,3.34,-25,1
1622052334,2021-05-26 20:05,30.11,989.69,1015.48,214,21.52,3.28,-25,1
1622052394,2021-05-26 20:06,29.70,989.69,1015.47,214,21.49,3.06,-25,1
1622052455,2021-05-26 20:07,29.07,989.70,1015.49,214,21.45,2.73,-25,1
1622052515,2021-05-26 20:08,29.34,989.70,1015.49,214,21.41,2.82,-25,1
1622052576,2021-05-26 20:09,29.57,989.72,1015.50,214,21.39,2.91,-25,1
1622052637,2021-05-26 20:10,30.54,989.73,1015.52,214,21.37,3.35,-24,1
1622052697,2021-05-26 20:11,30.64,989.73,1015.51,214,21.34,3.38,-25,1
1622052758,2021-05-26 20:12,30.76,989.72,1015.50,214,21.31,3.41,-25,1
1622052819,2021-05-26 20:13,30.66,989.75,1015.53,214,21.29,3.34,-25,1
1622052880,2021-05-26 20:14,29.99,989.76,1015.54,214,21.26,3.00,-25,1
1622052941,2021-05-26 20:15,29.91,989.76,1015.54,214,21.20,2.91,-25,1
1622053002,2021-05-26 20:16,30.87,989.75,1015.53,214,21.19,3.35,-25,1
1622053062,2021-05-26 20:17,30.09,989.78,1015.56,214,21.18,2.98,-24,1
1622053122,2021-05-26 20:18,30.04,989.79,1015.57,214,21.16,2.94,-25,1
1622053182,2021-05-26 20:19,30.30,989.77,1015.55,214,21.13,3.03,-25,1
1622053242,2021-05-26 20:20,30.46,989.77,1015.56,214,21.11,3.09,-25,1
1622053303,2021-05-26 20:21,30.58,989.80,1015.58,214,21.05,3.09,-24,1
1622053364,2021-05-26 20:22,31.54,989.82,1015.60,214,21.03,3.51,-25,1
1622053424,2021-05-26 20:23,31.00,989.80,1015.58,214,21.01,3.25,-25,1
1622053484,2021-05-26 20:24,30.62,989.80,1015.58,214,20.99,3.06,-24,1
1622053544,2021-05-26 20:25,30.77,989.79,1015.57,214,20.98,3.12,-24,1
1622053605,2021-05-26 20:26,30.92,989.82,1015.60,214,20.96,3.17,-25,1
1622053665,2021-05-26 20:27,31.16,989.87,1015.65,214,20.96,3.28,-26,1
1622053725,2021-05-26 20:28,30.93,989.85,1015.63,214,20.93,3.15,-25,1
1622053786,2021-05-26 20:29,31.37,989.86,1015.64,214,20.88,3.31,-25,1
1622053846,2021-05-26 20:30,31.12,989.86,1015.64,214,20.85,3.17,-25,1
1622053906,2021-05-26 20:31,31.31,989.88,1015.66,214,20.82,3.23,-25,1
1622053967,2021-05-26 20:32,31.37,989.87,1015.65,214,20.76,3.20,-26,1
1622054028,2021-05-26 20:33,30.97,989.90,1015.68,214,20.72,2.99,-25,1
1622054088,2021-05-26 20:34,31.26,989.88,1015.66,214,20.71,3.11,-25,1
1622054149,2021-05-26 20:35,31.15,989.93,1015.71,214,20.68,3.03,-25,1
1622054210,2021-05-26 20:36,31.32,989.93,1015.71,214,20.66,3.09,-25,1
1622054270,2021-05-26 20:37,31.45,989.91,1015.69,214,20.61,3.11,-25,1
1622054331,2021-05-26 20:38,32.04,989.93,1015.71,214,20.60,3.36,-25,1
1622054391,2021-05-26 20:39,31.73,989.92,1015.70,214,20.57,3.20,-25,1
1622054452,2021-05-26 20:40,31.42,989.91,1015.69,214,20.55,3.04,-25,1
1622054513,2021-05-26 20:41,32.01,989.92,1015.70,214,20.53,3.29,-24,1
1622054573,2021-05-26 20:42,32.51,989.91,1015.69,214,20.53,3.51,-25,1
1622054633,2021-05-26 20:43,31.80,989.91,1015.70,214,20.51,3.18,-25,1
1622054693,2021-05-26 20:44,31.45,989.94,1015.72,214,20.48,3.00,-24,1
1622054753,2021-05-26 20:45,31.65,989.95,1015.73,214,20.45,3.06,-24,1
1622054814,2021-05-26 20:46,31.98,989.96,1015.75,214,20.43,3.19,-25,1
1622054874,2021-05-26 20:47,31.97,989.98,1015.76,214,20.42,3.17,-25,1
1622054934,2021-05-26 20:48,33.38,990.01,1015.79,214,20.40,3.77,-25,1
1622054994,2021-05-26 20:49,33.54,990.01,1015.79,214,20.37,3.81,-25,1
1622055054,2021-05-26 20:50,32.22,989.97,1015.75,214,20.35,3.22,-25,1
1622055114,2021-05-26 20:51,32.16,990.02,1015.80,214,20.31,3.16,-25,1
1622055175,2021-05-26 20:52,32.66,990.01,1015.80,214,20.30,3.37,-25,1
1622055235,2021-05-26 20:53,32.12,990.03,1015.82,214,20.27,3.11,-24,1
1622055295,2021-05-26 20:54,32.38,990.05,1015.83,214,20.25,3.21,-24,1
1622055415,2021-05-26 20:56,32.84,990.05,1015.83,214,20.21,3.37,-25,1
1622055475,2021-05-26 20:57,32.66,990.06,1015.84,214,20.17,3.26,-25,1
1622055536,2021-05-26 20:58,33.76,990.05,1015.84,214,20.14,3.70,-24,1
1622055596,2021-05-26 20:59,34.31,990.08,1015.86,214,20.10,3.90,-25,1
1622055656,2021-05-26 21:00,35.08,990.09,1015.88,214,20.07,4.19,-24,1
1622055716,2021-05-26 21:01,34.43,990.07,1015.85,214,20.04,3.89,-24,1
1622055837,2021-05-26 21:03,34.99,990.05,1015.83,214,20.00,4.09,-24,1
1622055897,2021-05-26 21:04,35.06,990.07,1015.85,214,19.97,4.09,-25,1
1622055958,2021-05-26 21:05,35.62,990.07,1015.85,214,19.93,4.28,-25,1
1622056019,2021-05-26 21:06,35.39,990.08,1015.86,214,19.89,4.15,-25,1
1622056140,2021-05-26 21:09,35.69,990.06,1015.84,214,19.83,4.22,-24,1
1622056201,2021-05-26 21:10,35.42,990.10,1015.88,214,19.80,4.08,-25,1
1622056262,2021-05-26 21:11,35.53,990.14,1015.92,214,19.77,4.10,-25,1
1622056322,2021-05-26 21:12,35.71,990.14,1015.92,214,19.75,4.16,-25,1
1622056383,2021-05-26 21:13,35.79,990.10,1015.89,214,19.72,4.16,-24,1
1622056443,2021-05-26 21:14,35.96,990.14,1015.92,214,19.69,4.20,-25,1
1622056504,2021-05-26 21:15,36.44,990.14,1015.92,214,19.66,4.37,-24,1
1622056564,2021-05-26 21:16,36.46,990.18,1015.96,214,19.64,4.36,-25,1
1622056624,2021-05-26 21:17,35.88,990.19,1015.97,214,19.62,4.11,-25,1
1622056744,2021-05-26 21:19,36.72,990.22,1016.00,214,19.58,4.40,-25,1
1622056804,2021-05-26 21:20,36.95,990.21,1015.99,214,19.57,4.49,-24,1
1622056865,2021-05-26 21:21,37.11,990.21,1016.00,214,19.54,4.52,-25,1
1622056925,2021-05-26 21:22,37.59,990.19,1015.97,214,19.52,4.69,-25,1
1622056985,2021-05-26 21:23,38.24,990.21,1015.99,214,19.50,4.91,-25,1
1622057045,2021-05-26 21:24,37.99,990.18,1015.96,214,19.46,4.78,-24,1
1622057105,2021-05-26 21:25,37.73,990.17,1015.96,214,19.44,4.67,-25,1
1622057166,2021-05-26 21:26,38.31,990.17,1015.95,214,19.41,4.86,-24,1
1622057286,2021-05-26 21:28,37.95,990.17,1015.95,214,19.35,4.67,-32,1
1622057346,2021-05-26 21:29,38.26,990.16,1015.95,214,19.32,4.76,-25,1
1622057406,2021-05-26 21:30,38.07,990.12,1015.90,214,19.30,4.67,-24,1
1622057466,2021-05-26 21:31,38.37,990.07,1015.85,214,19.25,4.74,-24,1
1622057587,2021-05-26 21:33,38.61,990.02,1015.81,214,19.19,4.77,-25,1
1622057647,2021-05-26 21:34,38.66,990.00,1015.78,214,19.15,4.76,-24,1
1622057707,2021-05-26 21:35,39.04,990.01,1015.79,214,19.12,4.87,-25,1
1622057767,2021-05-26 21:36,39.59,990.02,1015.81,214,19.10,5.05,-25,1
1622057827,2021-05-26 21:37,39.76,989.99,1015.77,214,18.97,5.00,-24,1
1622057888,2021-05-26 21:38,39.75,990.02,1015.81,214,18.54,4.61,-25,1
1622057948,2021-05-26 21:39,39.96,989.98,1015.77,214,18.52,4.67,-25,1
1622058008,2021-05-26 21:40,39.86,989.98,1015.76,214,18.60,4.70,-24,1
1622058068,2021-05-26 21:41,41.13,989.97,1015.76,214,18.67,5.22,-24,1
1622058128,2021-05-26 21:42,40.05,989.97,1015.75,214,18.73,4.89,-24,1
1622058188,2021-05-26 21:43,40.53,989.96,1015.75,214,18.77,5.09,-24,1
1622058249,2021-05-26 21:44,40.65,989.93,1015.71,214,18.79,5.16,-25,1
1622058309,2021-05-26 21:45,41.21,989.94,1015.72,214,18.80,5.36,-24,1
1622058369,2021-05-26 21:46,40.80,989.89,1015.67,214,18.79,5.21,-24,1
1622058429,2021-05-26 21:47,40.24,989.85,1015.63,214,18.79,5.01,-24,1
1622058489,2021-05-26 21:48,39.93,989.84,1015.62,214,18.78,4.89,-24,1
1622058549,2021-05-26 21:49,40.76,989.81,1015.59,214,18.78,5.19,-25,1
1622058609,2021-05-26 21:50,41.17,989.79,1015.57,214,18.78,5.33,-24,1
1622058670,2021-05-26 21:51,40.47,989.76,1015.54,214,18.76,5.06,-24,1
1622058730,2021-05-26 21:52,40.22,989.73,1015.51,214,18.75,4.97,-24,1
1622058790,2021-05-26 21:53,40.34,989.74,1015.53,214,18.74,5.00,-23,1
1622058850,2021-05-26 21:54,40.80,989.71,1015.49,214,18.73,5.15,-25,1
1622058970,2021-05-26 21:56,41.07,989.68,1015.47,214,18.67,5.19,-25,1
1622059030,2021-05-26 21:57,41.28,989.70,1015.48,214,18.65,5.25,-25,1
1622059091,2021-05-26 21:58,41.79,989.71,1015.49,214,18.63,5.41,-24,1
1622059151,2021-05-26 21:59,42.07,989.72,1015.51,214,18.61,5.49,-24,1
1622059211,2021-05-26 22:00,42.67,989.71,1015.50,214,18.59,5.67,-25,1
1622059271,2021-05-26 22:01,42.30,989.73,1015.51,214,18.56,5.52,-25,1
1622059457,2021-05-26 22:04,42.65,989.80,1015.59,214,18.54,5.62,-24,1
1622059518,2021-05-26 22:05,42.42,989.81,1015.59,214,18.54,5.54,-25,1
1622059579,2021-05-26 22:06,43.30,989.80,1015.59,214,18.50,5.81,-25,1
1622059699,2021-05-26 22:08,43.23,989.82,1015.61,214,18.44,5.73,-24,1
1622059760,2021-05-26 22:09,43.12,989.80,1015.59,214,18.37,5.63,-24,1
1622059820,2021-05-26 22:10,43.60,989.80,1015.58,214,18.34,5.76,-23,1
1622059881,2021-05-26 22:11,43.78,989.78,1015.56,214,18.35,5.83,-24,1
1622059941,2021-05-26 22:12,43.76,989.80,1015.58,214,18.35,5.82,-24,1
1622060001,2021-05-26 22:13,43.58,989.77,1015.56,214,18.35,5.76,-25,1
1622060062,2021-05-26 22:14,43.49,989.79,1015.57,214,18.36,5.74,-25,1
1622060182,2021-05-26 22:16,43.60,989.73,1015.51,214,18.35,5.77,-24,1
1622060244,2021-05-26 22:17,43.80,989.74,1015.53,214,18.33,5.82,-24,1
1622060305,2021-05-26 22:18,43.72,989.72,1015.50,214,18.31,5.77,-24,1
1622060366,2021-05-26 22:19,44.36,989.69,1015.48,214,18.30,5.97,-24,1
1622060427,2021-05-26 22:20,44.58,989.72,1015.50,214,18.29,6.04,-24,1
1622060548,2021-05-26 22:22,44.23,989.73,1015.51,214,18.26,5.89,-24,1
1622060609,2021-05-26 22:23,43.86,989.70,1015.48,214,18.25,5.76,-24,1
1622060670,2021-05-26 22:24,44.21,989.65,1015.43,214,18.24,5.87,-25,1
1622060731,2021-05-26 22:25,44.49,989.63,1015.41,214,18.24,5.96,-24,1
1622060791,2021-05-26 22:26,44.43,989.64,1015.43,214,18.22,5.92,-24,1
1622060852,2021-05-26 22:27,44.55,989.66,1015.44,214,18.19,5.93,-24,1
1622060913,2021-05-26 22:28,44.10,989.66,1015.44,214,18.17,5.77,-24,1
1622061034,2021-05-26 22:30,44.20,989.64,1015.42,214,18.13,5.76,-24,1
1622061094,2021-05-26 22:31,44.29,989.63,1015.41,214,18.11,5.78,-24,1
1622061155,2021-05-26 22:32,44.22,989.64,1015.42,214,18.10,5.74,-24,1
1622061216,2021-05-26 22:33,44.67,989.64,1015.42,214,18.09,5.88,-24,1
1622061277,2021-05-26 22:34,45.21,989.61,1015.40,214,18.08,6.05,-24,1
1622061338,2021-05-26 22:35,45.25,989.64,1015.42,214,18.05,6.03,-24,1
1622061399,2021-05-26 22:36,45.17,989.60,1015.39,214,18.02,5.98,-24,1
1622061459,2021-05-26 22:37,45.44,989.60,1015.39,214,17.98,6.03,-24,1
1622061520,2021-05-26 22:38,45.99,989.59,1015.38,214,17.92,6.15,-24,1
1622061580,2021-05-26 22:39,46.39,989.57,1015.35,214,17.88,6.24,-24,1
1622061704,2021-05-26 22:41,46.90,989.53,1015.31,214,17.86,6.38,-24,1
1622061765,2021-05-26 22:42,47.06,989.47,1015.25,214,17.86,6.43,-24,1
1622061825,2021-05-26 22:43,46.86,989.41,1015.19,214,17.86,6.36,-31,1
1622061885,2021-05-26 22:44,47.26,989.40,1015.19,214,17.86,6.49,-25,1
1622061946,2021-05-26 22:45,47.06,989.38,1015.16,214,17.85,6.42,-25,1
1622062007,2021-05-26 22:46,47.00,989.36,1015.14,214,17.83,6.38,-24,1
1622062068,2021-05-26 22:47,47.06,989.37,1015.16,214,17.81,6.38,-27,1
1622062128,2021-05-26 22:48,47.27,989.34,1015.13,214,17.78,6.42,-25,1
1622062189,2021-05-26 22:49,47.44,989.40,1015.18,214,17.75,6.44,-24,1
1622062250,2021-05-26 22:50,47.78,989.43,1015.22,214,17.71,6.51,-24,1
1622062310,2021-05-26 22:51,48.21,989.47,1015.25,214,17.66,6.59,-24,1
1622062371,2021-05-26 22:52,48.77,989.46,1015.24,214,17.62,6.73,-24,1
1622062432,2021-05-26 22:53,48.96,989.48,1015.27,214,17.61,6.77,-24,1
1622062492,2021-05-26 22:54,48.72,989.50,1015.29,214,17.58,6.68,-24,1
1622062553,2021-05-26 22:55,49.02,989.53,1015.32,214,17.55,6.74,-24,1
1622062614,2021-05-26 22:56,48.87,989.53,1015.31,214,17.52,6.66,-24,1
1622062735,2021-05-26 22:58,49.42,989.50,1015.28,214,17.52,6.83,-24,1
1622062796,2021-05-26 22:59,49.34,989.52,1015.31,214,17.51,6.80,-24,1
1622062857,2021-05-26 23:00,49.34,989.55,1015.34,214,17.51,6.80,-24,1
1622063037,2021-05-26 23:03,49.31,989.53,1015.31,214,17.49,6.77,-24,1
1622063097,2021-05-26 23:04,49.40,989.59,1015.38,214,17.47,6.77,-24,1
1622063157,2021-05-26 23:05,49.63,989.60,1015.38,214,17.47,6.84,-24,1
1622063218,2021-05-26 23:06,50.01,989.66,1015.44,214,17.44,6.93,-24,1
1622063338,2021-05-26 23:08,50.43,989.69,1015.48,214,17.39,7.00,-24,1
1622063399,2021-05-26 23:09,50.31,989.66,1015.44,214,17.32,6.90,-25,1
1622063459,2021-05-26 23:10,50.57,989.65,1015.44,214,17.18,6.85,-24,1
1622063519,2021-05-26 23:11,50.66,989.66,1015.44,214,17.13,6.83,-24,1
1622063579,2021-05-26 23:12,50.88,989.69,1015.47,214,16.98,6.75,-24,1
1622063639,2021-05-26 23:13,50.95,989.65,1015.43,214,17.02,6.81,-24,1
1622063700,2021-05-26 23:15,51.01,989.60,1015.38,214,17.05,6.85,-24,1
1622063760,2021-05-26 23:16,51.48,989.56,1015.34,214,17.10,7.04,-24,1
1622063820,2021-05-26 23:17,51.48,989.49,1015.27,214,17.14,7.07,-24,1
1622063883,2021-05-26 23:18,52.17,989.49,1015.28,214,17.16,7.28,-24,1
1622063943,2021-05-26 23:19,51.59,989.49,1015.28,214,17.15,7.11,-25,1
1622064003,2021-05-26 23:20,51.51,989.54,1015.32,214,17.14,7.08,-25,1
1622064063,2021-05-26 23:21,51.50,989.55,1015.33,214,17.09,7.03,-25,1
1622064124,2021-05-26 23:22,51.56,989.56,1015.35,214,17.08,7.04,-25,1
1622064185,2021-05-26 23:23,51.73,989.57,1015.36,214,17.09,7.10,-25,1
1622064245,2021-05-26 23:24,51.67,989.58,1015.37,214,17.12,7.11,-25,1
1622064306,2021-05-26 23:25,51.77,989.57,1015.35,214,17.15,7.16,-25,1
1622064367,2021-05-26 23:26,51.84,989.59,1015.37,214,17.16,7.19,-23,1
1622064427,2021-05-26 23:27,51.83,989.60,1015.38,214,17.17,7.20,-25,1
1622064488,2021-05-26 23:28,51.98,989.64,1015.43,214,17.14,7.21,-24,1
1622064549,2021-05-26 23:29,52.17,989.65,1015.44,214,17.09,7.22,-24,1
1622064609,2021-05-26 23:30,52.03,989.73,1015.52,214,17.03,7.13,-25,1
1622064670,2021-05-26 23:31,52.23,989.72,1015.51,214,17.03,7.18,-25,1
1622064730,2021-05-26 23:32,52.77,989.66,1015.44,214,17.06,7.36,-24,1
1622064791,2021-05-26 23:33,52.56,989.65,1015.44,214,17.08,7.32,-24,1
1622064851,2021-05-26 23:34,52.58,989.66,1015.44,214,17.08,7.33,-24,1
1622064911,2021-05-26 23:35,52.62,989.71,1015.49,214,17.11,7.36,-24,1
1622064971,2021-05-26 23:36,52.74,989.71,1015.49,214,17.10,7.39,-24,1
1622065092,2021-05-26 23:38,52.69,989.76,1015.54,214,16.98,7.26,-24,1
1622065152,2021-05-26 23:39,53.19,989.79,1015.57,214,16.83,7.26,-24,1
1622065212,2021-05-26 23:40,53.84,989.85,1015.63,214,16.65,7.27,-24,1
1622065272,2021-05-26 23:41,54.25,989.86,1015.64,214,16.49,7.23,-25,1
1622065393,2021-05-26 23:43,54.74,989.83,1015.62,214,16.37,7.25,-25,1
1622065453,2021-05-26 23:44,54.71,989.84,1015.63,214,16.45,7.32,-24,1
1622065513,2021-05-26 23:45,54.13,989.87,1015.65,214,16.45,7.17,-24,1
1622065573,2021-05-26 23:46,54.19,989.83,1015.62,214,16.38,7.12,-24,1
1622065634,2021-05-26 23:47,54.04,989.84,1015.62,214,16.45,7.14,-25,1
1622065694,2021-05-26 23:48,54.11,989.80,1015.58,214,16.49,7.20,-24,1
1622065754,2021-05-26 23:49,53.79,989.79,1015.57,214,16.52,7.14,-24,1
1622065815,2021-05-26 23:50,53.61,989.78,1015.56,214,16.58,7.15,-24,1
1622065875,2021-05-26 23:51,53.65,989.74,1015.53,214,16.62,7.19,-25,1
1622065935,2021-05-26 23:52,53.60,989.74,1015.52,214,16.65,7.21,-24,1
1622065995,2021-05-26 23:53,53.70,989.74,1015.52,214,16.69,7.27,-24,1
1622066055,2021-05-26 23:54,53.44,989.77,1015.56,214,16.71,7.22,-24,1
1622066116,2021-05-26 23:55,53.45,989.79,1015.57,214,16.71,7.22,-25,1
1622066176,2021-05-26 23:56,53.00,989.76,1015.54,214,16.71,7.10,-24,1
1622066236,2021-05-26 23:57,53.21,989.76,1015.54,214,16.72,7.17,-24,1
1622066296,2021-05-26 23:58,53.41,989.74,1015.52,214,16.72,7.22,-25,1
1622066357,2021-05-26 23:59,53.32,989.74,1015.52,214,16.71,7.19,-25,1