1622066418,2021-05-27 00:00,53.01,989.70,1015.48,214,16.71,7.10,-25,1
1622066478,2021-05-27 00:01,52.94,989.69,1015.48,214,16.71,7.08,-25,1
1622066601,2021-05-27 00:03,52.66,989.65,1015.43,214,16.70,6.99,-24,1
1622066661,2021-05-27 00:04,52.64,989.76,1015.54,214,16.69,6.98,-24,1
1622066721,2021-05-27 00:05,52.67,989.71,1015.49,214,16.68,6.98,-24,1
1622066782,2021-05-27 00:06,52.12,989.70,1015.49,214,16.66,6.81,-24,1
1622066903,2021-05-27 00:08,52.22,989.73,1015.51,214,16.61,6.79,-24,1
1622066963,2021-05-27 00:09,52.56,989.72,1015.50,214,16.60,6.88,-24,1
1622067023,2021-05-27 00:10,52.44,989.70,1015.48,214,16.60,6.84,-25,1
1622067083,2021-05-27 00:11,52.07,989.72,1015.50,214,16.59,6.73,-24,1
1622067143,2021-05-27 00:12,52.49,989.75,1015.54,214,16.56,6.82,-25,1
1622067204,2021-05-27 00:13,52.57,989.76,1015.54,214,16.54,6.82,-25,1
1622067264,2021-05-27 00:14,52.76,989.76,1015.54,214,16.51,6.85,-24,1
1622067325,2021-05-27 00:15,52.69,989.76,1015.54,214,16.47,6.79,-24,1
1622067385,2021-05-27 00:16,52.76,989.76,1015.54,214,16.44,6.78,-24,1
1622067445,2021-05-27 00:17,53.85,989.83,1015.61,214,16.42,7.06,-24,1
1622067505,2021-05-27 00:18,53.62,989.83,1015.61,214,16.38,6.96,-24,1
1622067566,2021-05-27 00:19,53.33,989.82,1015.60,214,16.35,6.86,-24,1
1622067627,2021-05-27 00:20,53.75,989.80,1015.58,214,16.32,6.94,-24,1
1622067688,2021-05-27 00:21,53.67,989.81,1015.59,214,16.30,6.90,-24,1
1622067749,2021-05-27 00:22,52.96,989.83,1015.62,214,16.28,6.69,-24,1
1622067809,2021-05-27 00:23,53.00,989.80,1015.58,214,16.27,6.69,-24,1
1622067870,2021-05-27 00:24,52.91,989.82,1015.61,214,16.26,6.66,-24,1
1622067930,2021-05-27 00:25,53.05,989.84,1015.62,214,16.25,6.69,-23,1
1622067991,2021-05-27 00:26,53.25,989.84,1015.62,214,16.17,6.67,-24,1
1622068052,2021-05-27 00:27,53.65,989.82,1015.60,214,16.23,6.83,-25,1
1622068112,2021-05-27 00:28,53.17,989.82,1015.60,214,16.21,6.68,-25,1
1622068173,2021-05-27 00:29,53.63,989.84,1015.62,214,16.19,6.79,-25,1
1622068234,2021-05-27 00:30,54.21,989.83,1015.61,214,16.17,6.93,-24,1
1622068294,2021-05-27 00:31,54.05,989.82,1015.60,214,16.15,6.86,-24,1
1622068355,2021-05-27 00:32,54.84,989.80,1015.59,214,16.15,7.08,-24,1
1622068416,2021-05-27 00:33,54.78,989.82,1015.60,214,16.15,7.06,-25,1
1622068476,2021-05-27 00:34,54.17,989.80,1015.58,214,16.14,6.89,-24,1
1622068537,2021-05-27 00:35,54.52,989.79,1015.57,214,16.12,6.96,-24,1
1622068598,2021-05-27 00:36,54.32,989.81,1015.59,214,16.09,6.88,-24,1
1622068658,2021-05-27 00:37,54.43,989.82,1015.60,214,16.06,6.88,-24,1
1622068721,2021-05-27 00:38,54.56,989.79,1015.57,214,16.02,6.88,-24,1
1622068783,2021-05-27 00:39,55.05,989.78,1015.56,214,16.00,6.99,-24,1
1622068844,2021-05-27 00:40,54.78,989.76,1015.54,214,15.98,6.90,-24,1
1622068964,2021-05-27 00:42,55.86,989.74,1015.52,214,15.96,7.17,-24,1
1622069027,2021-05-27 00:43,55.87,989.72,1015.50,214,15.95,7.16,-24,1
1622069087,2021-05-27 00:44,55.98,989.73,1015.52,214,15.91,7.15,-24,1
1622069147,2021-05-27 00:45,56.22,989.72,1015.51,214,15.90,7.21,-25,1
1622069208,2021-05-27 00:46,56.14,989.70,1015.48,214,15.87,7.16,-24,1
1622069269,2021-05-27 00:47,56.25,989.71,1015.49,214,15.86,7.18,-24,1
1622069329,2021-05-27 00:48,56.56,989.72,1015.50,214,15.85,7.25,-24,1
1622069390,2021-05-27 00:49,56.49,989.74,1015.52,214,15.82,7.20,-24,1
1622069451,2021-05-27 00:50,56.46,989.75,1015.53,214,15.81,7.18,-24,1
1622069511,2021-05-27 00:51,56.29,989.76,1015.54,214,15.79,7.12,-25,1
1622069572,2021-05-27 00:52,55.99,989.73,1015.51,214,15.77,7.03,-24,1
1622069633,2021-05-27 00:53,56.12,989.69,1015.47,214,15.75,7.04,-23,1
1622069693,2021-05-27 00:54,56.37,989.73,1015.51,214,15.74,7.09,-25,1
1622069753,2021-05-27 00:55,56.12,989.74,1015.52,214,15.71,7.00,-24,1
1622069813,2021-05-27 00:56,56.52,989.73,1015.51,214,15.65,7.05,-24,1
1622069874,2021-05-27 00:57,56.24,989.69,1015.48,214,15.65,6.98,-24,1
1622069935,2021-05-27 00:58,56.26,989.71,1015.50,214,15.64,6.97,-24,1
1622069995,2021-05-27 00:59,56.18,989.72,1015.50,214,15.62,6.93,-24,1
1622070058,2021-05-27 01:00,56.23,989.76,1015.54,214,15.62,6.95,-24,1
1622070118,2021-05-27 01:01,56.38,989.78,1015.56,214,15.60,6.97,-24,1
1622070239,2021-05-27 01:03,56.11,989.78,1015.57,214,15.55,6.85,-25,1
1622070300,2021-05-27 01:05,56.06,989.80,1015.58,214,15.52,6.81,-24,1
1622070361,2021-05-27 01:06,56.39,989.82,1015.61,214,15.49,6.87,-24,1
1622070421,2021-05-27 01:07,56.47,989.81,1015.60,214,15.47,6.87,-24,1
1622070482,2021-05-27 01:08,56.31,989.82,1015.60,214,15.46,6.82,-24,1
1622070543,2021-05-27 01:09,56.70,989.80,1015.59,214,15.45,6.91,-23,1
1622070603,2021-05-27 01:10,56.70,989.79,1015.57,214,15.43,6.89,-24,1
1622070664,2021-05-27 01:11,56.57,989.78,1015.56,214,15.41,6.84,-24,1
1622070724,2021-05-27 01:12,56.52,989.78,1015.57,214,15.41,6.83,-25,1
1622070785,2021-05-27 01:13,56.54,989.81,1015.59,214,15.40,6.82,-23,1
1622070846,2021-05-27 01:14,56.10,989.78,1015.56,214,15.37,6.68,-24,1
1622070966,2021-05-27 01:16,56.52,989.78,1015.56,214,15.23,6.66,-24,1
1622071027,2021-05-27 01:17,57.07,989.76,1015.54,214,15.20,6.77,-24,1
1622071087,2021-05-27 01:18,57.20,989.77,1015.55,214,15.21,6.81,-24,1
1622071147,2021-05-27 01:19,57.00,989.78,1015.56,214,15.22,6.77,-24,1
1622071207,2021-05-27 01:20,56.29,989.80,1015.58,214,15.22,6.59,-24,1
1622071267,2021-05-27 01:21,56.03,989.76,1015.54,214,15.21,6.51,-24,1
1622071327,2021-05-27 01:22,56.01,989.78,1015.57,214,15.19,6.49,-23,1
1622071387,2021-05-27 01:23,55.85,989.81,1015.60,214,15.17,6.43,-23,1
1622071448,2021-05-27 01:24,56.12,989.82,1015.60,214,15.17,6.50,-25,1
1622071569,2021-05-27 01:26,56.28,989.79,1015.58,214,15.12,6.49,-24,1
1622071629,2021-05-27 01:27,56.33,989.79,1015.58,214,15.11,6.50,-24,1
1622071690,2021-05-27 01:28,56.58,989.80,1015.58,214,15.10,6.55,-25,1
1622071750,2021-05-27 01:29,56.58,989.78,1015.57,214,15.09,6.54,-25,1
1622071810,2021-05-27 01:30,56.81,989.82,1015.60,214,15.09,6.60,-23,1
1622071870,2021-05-27 01:31,56.74,989.82,1015.61,214,15.08,6.57,-24,1
1622071930,2021-05-27 01:32,56.47,989.85,1015.63,214,15.06,6.48,-24,1
1622071990,2021-05-27 01:33,56.58,989.84,1015.62,214,15.05,6.50,-24,1
1622072050,2021-05-27 01:34,56.71,989.82,1015.60,214,15.05,6.54,-24,1
1622072111,2021-05-27 01:35,56.27,989.83,1015.61,214,15.04,6.41,-24,1
1622072171,2021-05-27 01:36,56.28,989.83,1015.62,214,15.05,6.43,-24,1
1622072231,2021-05-27 01:37,56.41,989.82,1015.61,214,15.04,6.45,-24,1
1622072291,2021-05-27 01:38,56.66,989.82,1015.60,214,15.03,6.51,-25,1
1622072351,2021-05-27 01:39,56.78,989.87,1015.65,214,15.02,6.53,-24,1
1622072411,2021-05-27 01:40,56.77,989.89,1015.67,214,15.00,6.51,-24,1
1622072471,2021-05-27 01:41,57.23,989.85,1015.63,214,14.99,6.62,-25,1
1622072531,2021-05-27 01:42,57.19,989.83,1015.62,214,14.98,6.59,-24,1
1622072592,2021-05-27 01:43,57.33,989.85,1015.63,214,14.98,6.63,-24,1
1622072652,2021-05-27 01:44,57.42,989.86,1015.64,214,14.96,6.63,-24,1
1622072712,2021-05-27 01:45,58.00,989.89,1015.67,214,14.95,6.77,-25,1
1622072772,2021-05-27 01:46,58.03,989.89,1015.68,214,14.93,6.76,-23,1
1622072833,2021-05-27 01:47,58.04,989.89,1015.68,214,14.93,6.76,-24,1
1622072893,2021-05-27 01:48,58.08,989.88,1015.66,214,14.92,6.76,-24,1
1622072953,2021-05-27 01:49,58.21,989.89,1015.67,214,14.92,6.80,-24,1
1622073013,2021-05-27 01:50,58.43,989.91,1015.70,214,14.92,6.85,-25,1
1622073073,2021-05-27 01:51,58.82,989.89,1015.67,214,14.91,6.94,-24,1
1622073253,2021-05-27 01:54,58.85,989.92,1015.70,214,14.88,6.92,-25,1
1622073314,2021-05-27 01:55,58.26,989.95,1015.73,214,14.86,6.75,-24,1
1622073374,2021-05-27 01:56,58.30,989.91,1015.70,214,14.85,6.75,-24,1
1622073434,2021-05-27 01:57,58.33,989.90,1015.68,214,14.85,6.76,-24,1
1622073494,2021-05-27 01:58,57.48,989.91,1015.69,214,14.83,6.53,-24,1
1622073554,2021-05-27 01:59,58.02,989.90,1015.69,214,14.81,6.64,-24,1
1622073614,2021-05-27 02:00,56.67,989.89,1015.67,214,14.74,6.24,-24,1
1622073674,2021-05-27 02:01,57.20,989.89,1015.67,214,14.71,6.34,-23,1
1622073861,2021-05-27 02:04,57.73,989.89,1015.67,214,14.70,6.47,-24,1
1622073981,2021-05-27 02:06,57.59,989.89,1015.67,214,14.68,6.42,-24,1
1622074041,2021-05-27 02:07,57.90,989.86,1015.64,214,14.66,6.47,-24,1
1622074102,2021-05-27 02:08,57.99,989.87,1015.65,214,14.67,6.51,-24,1
1622074162,2021-05-27 02:09,58.14,989.89,1015.67,214,14.66,6.53,-24,1
1622074222,2021-05-27 02:10,57.82,989.90,1015.69,214,14.66,6.45,-25,1
1622074282,2021-05-27 02:11,57.81,989.87,1015.65,214,14.64,6.43,-25,1
1622074342,2021-05-27 02:12,58.35,989.86,1015.65,214,14.64,6.57,-24,1
1622074463,2021-05-27 02:14,58.83,989.74,1015.52,214,14.62,6.67,-24,1
1622074523,2021-05-27 02:15,59.28,989.80,1015.59,214,14.62,6.78,-24,1
1622074583,2021-05-27 02:16,59.18,989.87,1015.65,214,14.60,6.74,-25,1
1622074763,2021-05-27 02:19,59.15,989.87,1015.66,214,14.58,6.71,-24,1
1622074824,2021-05-27 02:20,58.99,989.92,1015.70,214,14.57,6.66,-25,1
1622074884,2021-05-27 02:21,59.24,989.93,1015.71,214,14.56,6.71,-23,1
1622074944,2021-05-27 02:22,59.39,989.95,1015.73,214,14.54,6.73,-25,1
1622075004,2021-05-27 02:23,59.36,989.96,1015.74,214,14.53,6.71,-25,1
1622075064,2021-05-27 02:24,59.45,989.99,1015.77,214,14.52,6.73,-24,1
1622075245,2021-05-27 02:27,59.52,989.98,1015.76,214,14.51,6.73,-25,1
1622075305,2021-05-27 02:28,59.62,989.97,1015.76,214,14.50,6.75,-24,1
1622075365,2021-05-27 02:29,59.69,989.96,1015.74,214,14.50,6.77,-24,1
1622075425,2021-05-27 02:30,59.69,989.97,1015.76,214,14.48,6.75,-25,1
1622075485,2021-05-27 02:31,59.72,989.98,1015.76,214,14.48,6.76,-25,1
1622075545,2021-05-27 02:32,59.70,989.98,1015.76,214,14.46,6.73,-24,1
1622075605,2021-05-27 02:33,59.96,989.97,1015.75,214,14.46,6.80,-24,1
1622075666,2021-05-27 02:34,60.02,989.99,1015.78,214,14.45,6.80,-24,1
1622075727,2021-05-27 02:35,59.84,989.99,1015.78,214,14.44,6.75,-25,1
1622075787,2021-05-27 02:36,59.76,989.97,1015.76,214,14.43,6.72,-24,1
1622075911,2021-05-27 02:38,59.72,989.99,1015.77,214,14.42,6.70,-23,1
1622075972,2021-05-27 02:39,59.37,989.97,1015.76,214,14.41,6.60,-25,1
1622076032,2021-05-27 02:40,59.19,990.03,1015.81,214,14.40,6.55,-24,1
1622076093,2021-05-27 02:41,59.29,990.02,1015.80,214,14.42,6.59,-24,1
1622076153,2021-05-27 02:42,58.74,989.99,1015.77,214,14.43,6.47,-24,1
1622076213,2021-05-27 02:43,57.67,990.04,1015.82,214,14.40,6.17,-24,1
1622076273,2021-05-27 02:44,59.54,990.10,1015.88,214,14.21,6.46,-25,1
1622076333,2021-05-27 02:45,59.00,990.04,1015.83,214,14.17,6.29,-24,1
1622076394,2021-05-27 02:46,57.56,990.03,1015.81,214,14.19,5.95,-24,1
1622076454,2021-05-27 02:47,58.13,989.99,1015.77,214,14.25,6.15,-24,1
1622076514,2021-05-27 02:48,58.29,989.98,1015.76,214,14.28,6.21,-25,1
1622076574,2021-05-27 02:49,57.08,989.97,1015.75,214,14.30,5.93,-25,1
1622076634,2021-05-27 02:50,57.44,990.01,1015.80,214,14.25,5.97,-23,1
1622076694,2021-05-27 02:51,57.05,989.97,1015.75,214,14.24,5.87,-25,1
1622076755,2021-05-27 02:52,57.00,989.92,1015.71,214,14.26,5.87,-24,1
1622076815,2021-05-27 02:53,56.98,989.95,1015.73,214,14.28,5.88,-24,1
1622076875,2021-05-27 02:54,57.16,989.96,1015.75,214,14.27,5.92,-24,1
1622076935,2021-05-27 02:55,57.71,989.97,1015.76,214,14.26,6.05,-29,1
1622076995,2021-05-27 02:56,57.32,989.98,1015.76,214,14.27,5.96,-24,1
1622077116,2021-05-27 02:58,57.15,989.97,1015.75,214,14.32,5.97,-24,1
1622077176,2021-05-27 02:59,56.43,989.93,1015.71,214,14.33,5.79,-24,1
1622077236,2021-05-27 03:00,56.05,989.98,1015.77,214,14.32,5.69,-25,1
1622077297,2021-05-27 03:01,56.09,989.95,1015.73,214,14.31,5.69,-24,1
1622077417,2021-05-27 03:03,56.13,989.92,1015.70,214,14.35,5.73,-24,1
1622077477,2021-05-27 03:04,56.29,989.97,1015.75,214,14.35,5.77,-25,1
1622077538,2021-05-27 03:05,56.18,989.95,1015.73,214,14.35,5.75,-24,1
1622077599,2021-05-27 03:06,56.66,989.99,1015.77,214,14.34,5.86,-24,1
1622077660,2021-05-27 03:07,56.37,989.93,1015.71,214,14.33,5.78,-24,1
1622077721,2021-05-27 03:08,56.62,989.96,1015.74,214,14.35,5.86,-24,1
1622077781,2021-05-27 03:09,56.19,989.95,1015.73,214,14.35,5.75,-24,1
1622077842,2021-05-27 03:10,55.96,989.91,1015.69,214,14.37,5.71,-24,1
1622077903,2021-05-27 03:11,56.37,989.95,1015.74,214,14.37,5.81,-24,1
1622077963,2021-05-27 03:12,56.22,989.97,1015.75,214,14.37,5.78,-24,1
1622078023,2021-05-27 03:13,56.68,989.97,1015.75,214,14.37,5.89,-24,1
1622078083,2021-05-27 03:14,56.64,989.97,1015.75,214,14.39,5.90,-24,1
1622078144,2021-05-27 03:15,56.78,990.00,1015.78,214,14.38,5.93,-24,1
1622078204,2021-05-27 03:16,57.05,989.98,1015.76,214,14.39,6.01,-24,1
1622078265,2021-05-27 03:17,56.56,989.99,1015.77,214,14.39,5.88,-24,1
1622078325,2021-05-27 03:18,56.58,989.98,1015.76,214,14.38,5.88,-25,1
1622078385,2021-05-27 03:19,56.55,989.99,1015.77,214,14.39,5.88,-24,1
1622078445,2021-05-27 03:20,56.52,989.96,1015.74,214,14.39,5.87,-24,1
1622078505,2021-05-27 03:21,56.89,989.95,1015.73,214,14.38,5.96,-24,1
1622078565,2021-05-27 03:22,57.23,989.94,1015.72,214,14.37,6.03,-24,1
1622078626,2021-05-27 03:23,57.04,989.95,1015.73,214,14.38,6.00,-24,1
1622078686,2021-05-27 03:24,57.27,989.95,1015.74,214,14.39,6.06,-24,1
1622078746,2021-05-27 03:25,57.89,989.99,1015.77,214,14.40,6.23,-25,1
1622078806,2021-05-27 03:26,57.05,990.00,1015.78,214,14.40,6.01,-25,1
1622078866,2021-05-27 03:27,56.85,989.98,1015.77,214,14.40,5.96,-23,1
1622078926,2021-05-27 03:28,56.80,989.99,1015.77,214,14.40,5.95,-24,1
1622078987,2021-05-27 03:29,57.05,989.98,1015.77,214,14.40,6.02,-23,1
1622079047,2021-05-27 03:30,57.17,989.97,1015.76,214,14.41,6.06,-24,1
1622079107,2021-05-27 03:31,57.10,989.98,1015.77,214,14.41,6.04,-24,1
1622079167,2021-05-27 03:32,57.11,989.97,1015.75,214,14.41,6.04,-24,1
1622079288,2021-05-27 03:34,57.08,989.99,1015.77,214,14.41,6.03,-28,1
1622079348,2021-05-27 03:35,57.31,990.00,1015.78,214,14.41,6.09,-25,1
1622079408,2021-05-27 03:36,57.16,989.98,1015.76,214,14.41,6.05,-24,1
1622079468,2021-05-27 03:37,57.58,989.97,1015.75,214,14.42,6.17,-24,1
1622079528,2021-05-27 03:38,57.27,989.99,1015.77,214,14.42,6.09,-24,1
1622079589,2021-05-27 03:39,57.29,989.98,1015.77,214,14.41,6.09,-24,1
1622079649,2021-05-27 03:40,57.65,989.96,1015.74,214,14.40,6.17,-24,1
1622079709,2021-05-27 03:41,58.01,990.00,1015.79,214,14.42,6.28,-24,1
1622079769,2021-05-27 03:42,57.80,990.04,1015.82,214,14.43,6.23,-24,1
1622079829,2021-05-27 03:43,57.53,990.04,1015.83,214,14.43,6.16,-23,1
1622079889,2021-05-27 03:44,57.67,990.03,1015.81,214,14.45,6.22,-23,1
1622079949,2021-05-27 03:45,57.12,990.03,1015.82,214,14.46,6.09,-23,1
1622080009,2021-05-27 03:46,57.39,990.04,1015.83,214,14.47,6.17,-24,1
1622080070,2021-05-27 03:47,57.27,990.03,1015.81,214,14.48,6.15,-23,1
1622080130,2021-05-27 03:48,57.09,990.02,1015.81,214,14.49,6.11,-24,1
1622080190,2021-05-27 03:49,57.05,990.05,1015.83,214,14.50,6.11,-23,1
1622080310,2021-05-27 03:51,57.87,990.02,1015.81,214,14.50,6.32,-24,1
1622080370,2021-05-27 03:52,58.28,990.06,1015.84,214,14.52,6.44,-24,1
1622080430,2021-05-27 03:53,57.82,990.05,1015.83,214,14.51,6.31,-24,1
1622080490,2021-05-27 03:54,57.75,990.10,1015.88,214,14.52,6.30,-23,1
1622080551,2021-05-27 03:55,57.65,990.08,1015.86,214,14.53,6.29,-24,1
1622080611,2021-05-27 03:56,56.37,990.11,1015.89,214,14.55,5.98,-24,1
1622080671,2021-05-27 03:57,55.24,990.09,1015.87,214,14.56,5.70,-24,1
1622080731,2021-05-27 03:58,55.19,990.10,1015.89,214,14.54,5.67,-24,1
1622080791,2021-05-27 03:59,55.20,990.09,1015.87,214,14.56,5.69,-24,1
1622080851,2021-05-27 04:00,55.07,990.13,1015.91,214,14.59,5.68,-26,1
1622080912,2021-05-27 04:01,54.38,990.13,1015.91,214,14.60,5.51,-23,1
1622081032,2021-05-27 04:03,53.59,990.14,1015.92,214,14.63,5.33,-23,1
1622081155,2021-05-27 04:05,53.17,990.20,1015.99,214,14.72,5.30,-23,1
1622081216,2021-05-27 04:06,53.31,990.19,1015.98,214,14.48,5.11,-24,1
1622081276,2021-05-27 04:07,53.87,990.22,1016.01,214,14.27,5.07,-24,1
1622081336,2021-05-27 04:08,54.63,990.23,1016.02,214,14.21,5.21,-24,1
1622081396,2021-05-27 04:09,54.41,990.25,1016.03,214,14.30,5.24,-24,1
1622081456,2021-05-27 04:10,54.43,990.27,1016.05,214,14.39,5.33,-24,1
1622081516,2021-05-27 04:11,54.38,990.29,1016.08,214,14.38,5.30,-24,1
1622081577,2021-05-27 04:12,54.47,990.27,1016.05,214,14.43,5.38,-24,1
1622081637,2021-05-27 04:13,54.52,990.30,1016.09,214,14.39,5.35,-24,1
1622081697,2021-05-27 04:14,54.70,990.30,1016.09,214,14.41,5.42,-24,1
1622081757,2021-05-27 04:15,54.63,990.31,1016.09,214,14.46,5.45,-24,1
1622081817,2021-05-27 04:16,54.70,990.29,1016.08,214,14.50,5.50,-24,1
1622081877,2021-05-27 04:17,54.68,990.30,1016.08,214,14.53,5.53,-24,1
1622081938,2021-05-27 04:18,54.69,990.33,1016.11,214,14.56,5.55,-24,1
1622081998,2021-05-27 04:19,54.99,990.33,1016.11,214,14.55,5.62,-25,1
1622082058,2021-05-27 04:20,54.50,990.33,1016.11,214,14.57,5.51,-24,1
1622082118,2021-05-27 04:21,54.52,990.36,1016.14,214,14.61,5.56,-24,1
1622082178,2021-05-27 04:22,54.40,990.38,1016.16,214,14.64,5.55,-24,1
1622082238,2021-05-27 04:23,54.38,990.37,1016.16,214,14.64,5.55,-24,1
1622082298,2021-05-27 04:24,54.38,990.38,1016.16,214,14.67,5.58,-24,1
1622082359,2021-05-27 04:25,54.63,990.37,1016.15,214,14.67,5.64,-23,1
1622082419,2021-05-27 04:26,54.66,990.36,1016.14,214,14.69,5.67,-23,1
1622082539,2021-05-27 04:28,54.97,990.38,1016.16,214,14.67,5.73,-24,1
1622082599,2021-05-27 04:29,54.79,990.42,1016.21,214,14.73,5.74,-24,1
1622082659,2021-05-27 04:30,54.83,990.43,1016.22,214,14.73,5.75,-24,1
1622082780,2021-05-27 04:33,55.70,990.45,1016.23,214,14.50,5.76,-24,1
1622082840,2021-05-27 04:34,55.40,990.42,1016.20,214,14.51,5.69,-23,1
1622082901,2021-05-27 04:35,55.49,990.43,1016.21,214,14.52,5.73,-24,1
1622082961,2021-05-27 04:36,55.33,990.43,1016.21,214,14.56,5.72,-25,1
1622083021,2021-05-27 04:37,55.59,990.41,1016.19,214,14.57,5.80,-24,1
1622083081,2021-05-27 04:38,55.47,990.36,1016.14,214,14.55,5.75,-24,1
1622083141,2021-05-27 04:39,55.21,990.37,1016.16,214,14.53,5.66,-25,1
1622083202,2021-05-27 04:40,55.31,990.26,1016.04,214,14.53,5.69,-24,1
1622083263,2021-05-27 04:41,55.68,990.32,1016.10,214,14.54,5.80,-24,1
1622083326,2021-05-27 04:42,55.43,990.34,1016.12,214,14.53,5.72,-24,1
1622083389,2021-05-27 04:43,55.42,990.35,1016.13,214,14.53,5.72,-24,1
1622083450,2021-05-27 04:44,55.49,990.31,1016.10,214,14.52,5.73,-25,1
1622083510,2021-05-27 04:45,55.72,990.31,1016.09,214,14.52,5.79,-24,1
1622083571,2021-05-27 04:46,55.68,990.30,1016.08,214,14.52,5.78,-23,1
1622083632,2021-05-27 04:47,55.66,990.29,1016.08,214,14.52,5.77,-23,1
1622083692,2021-05-27 04:48,55.69,990.29,1016.08,214,14.51,5.77,-24,1
1622083753,2021-05-27 04:49,56.05,990.28,1016.06,214,14.51,5.86,-24,1
1622083813,2021-05-27 04:50,56.28,990.28,1016.06,214,14.51,5.92,-23,1
1622083874,2021-05-27 04:51,56.49,990.30,1016.09,214,14.52,5.98,-23,1
1622083934,2021-05-27 04:52,56.74,990.31,1016.09,214,14.52,6.05,-24,1
1622083995,2021-05-27 04:53,56.15,990.32,1016.11,214,14.51,5.89,-24,1
1622084056,2021-05-27 04:54,56.09,990.31,1016.10,214,14.51,5.87,-23,1
1622084116,2021-05-27 04:55,56.00,990.32,1016.10,214,14.51,5.85,-23,1
1622084177,2021-05-27 04:56,55.74,990.31,1016.10,214,14.51,5.78,-24,1
1622084237,2021-05-27 04:57,56.07,990.31,1016.09,214,14.51,5.87,-24,1
1622084298,2021-05-27 04:58,55.82,990.34,1016.13,214,14.52,5.81,-24,1
1622084365,2021-05-27 04:59,55.51,990.37,1016.15,214,14.50,5.71,-32,1
1622084422,2021-05-27 05:00,55.58,990.32,1016.11,214,14.50,5.73,-24,1
1622084482,2021-05-27 05:01,56.24,990.39,1016.17,214,14.50,5.90,-24,1
1622084603,2021-05-27 05:03,55.58,990.37,1016.15,214,14.53,5.76,-24,1
1622084666,2021-05-27 05:04,55.43,990.37,1016.15,214,14.54,5.73,-25,1
1622084727,2021-05-27 05:05,55.52,990.39,1016.17,214,14.55,5.76,-25,1
1622084788,2021-05-27 05:06,55.53,990.37,1016.15,214,14.57,5.78,-24,1
1622084848,2021-05-27 05:07,56.35,990.41,1016.19,214,14.58,6.01,-24,1
1622084909,2021-05-27 05:08,56.35,990.41,1016.19,214,14.59,6.02,-25,1
1622085029,2021-05-27 05:10,56.23,990.41,1016.19,214,14.59,5.98,-24,1
1622085089,2021-05-27 05:11,56.29,990.40,1016.18,214,14.59,6.00,-24,1
1622085150,2021-05-27 05:12,56.66,990.43,1016.21,214,14.59,6.09,-25,1
1622085211,2021-05-27 05:13,56.43,990.44,1016.23,214,14.59,6.04,-24,1
1622085274,2021-05-27 05:14,56.53,990.46,1016.24,214,14.60,6.07,-25,1
1622085335,2021-05-27 05:15,56.82,990.47,1016.25,214,14.61,6.15,-24,1
1622085395,2021-05-27 05:16,56.41,990.49,1016.28,214,14.61,6.05,-25,1
1622085456,2021-05-27 05:17,56.51,990.49,1016.27,214,14.62,6.08,-24,1
1622085516,2021-05-27 05:18,56.70,990.48,1016.26,214,14.59,6.10,-24,1
1622085577,2021-05-27 05:19,56.64,990.50,1016.28,214,14.62,6.12,-24,1
1622085697,2021-05-27 05:21,56.22,990.49,1016.27,214,14.63,6.02,-24,1
1622085757,2021-05-27 05:22,56.16,990.50,1016.29,214,14.64,6.01,-25,1
1622085817,2021-05-27 05:23,56.33,990.48,1016.27,214,14.64,6.06,-24,1
1622085877,2021-05-27 05:24,57.08,990.52,1016.30,214,14.65,6.26,-25,1
1622085940,2021-05-27 05:25,57.23,990.52,1016.31,214,14.65,6.30,-24,1
1622086000,2021-05-27 05:26,56.68,990.54,1016.32,214,14.65,6.16,-24,1
1622086060,2021-05-27 05:27,56.50,990.52,1016.30,214,14.66,6.12,-24,1
1622086120,2021-05-27 05:28,56.63,990.55,1016.33,214,14.67,6.16,-25,1
1622086180,2021-05-27 05:29,56.51,990.59,1016.37,214,14.68,6.14,-24,1
1622086240,2021-05-27 05:30,56.82,990.57,1016.35,214,14.68,6.22,-24,1
1622086301,2021-05-27 05:31,56.66,990.54,1016.32,214,14.69,6.19,-24,1
1622086361,2021-05-27 05:32,56.77,990.55,1016.33,214,14.70,6.22,-24,1
1622086421,2021-05-27 05:33,57.08,990.58,1016.37,214,14.70,6.30,-24,1
1622086481,2021-05-27 05:34,56.83,990.59,1016.37,214,14.72,6.26,-25,1
1622086541,2021-05-27 05:35,57.18,990.56,1016.35,214,14.73,6.36,-24,1
1622086602,2021-05-27 05:36,57.23,990.57,1016.36,214,14.73,6.37,-24,1
1622086662,2021-05-27 05:37,57.28,990.57,1016.36,214,14.74,6.39,-24,1
1622086722,2021-05-27 05:38,56.91,990.58,1016.36,214,14.75,6.31,-24,1
1622086782,2021-05-27 05:39,57.03,990.58,1016.37,214,14.76,6.35,-24,1
1622086842,2021-05-27 05:40,56.99,990.58,1016.36,214,14.77,6.35,-25,1
1622086902,2021-05-27 05:41,57.09,990.59,1016.37,214,14.77,6.37,-24,1
1622086963,2021-05-27 05:42,57.08,990.57,1016.36,214,14.79,6.39,-24,1
1622087023,2021-05-27 05:43,57.02,990.58,1016.36,214,14.80,6.38,-24,1
1622087083,2021-05-27 05:44,56.93,990.60,1016.38,214,14.82,6.38,-24,1
1622087143,2021-05-27 05:45,57.04,990.59,1016.37,214,14.82,6.41,-24,1
1622087203,2021-05-27 05:46,57.25,990.62,1016.40,214,14.82,6.46,-24,1
1622087327,2021-05-27 05:48,57.39,990.64,1016.43,214,14.83,6.50,-25,1
1622087388,2021-05-27 05:49,57.40,990.67,1016.45,214,14.85,6.53,-24,1
1622087448,2021-05-27 05:50,57.68,990.68,1016.46,214,14.84,6.59,-25,1
1622087509,2021-05-27 05:51,57.49,990.68,1016.46,214,14.85,6.55,-24,1
1622087569,2021-05-27 05:52,57.56,990.68,1016.47,214,14.87,6.59,-24,1
1622087630,2021-05-27 05:53,57.24,990.70,1016.48,214,14.89,6.52,-24,1
1622087691,2021-05-27 05:54,57.34,990.69,1016.47,214,14.89,6.55,-24,1
1622087751,2021-05-27 05:55,57.77,990.68,1016.46,214,14.89,6.66,-25,1
1622087812,2021-05-27 05:56,57.89,990.63,1016.41,214,14.90,6.70,-24,1
1622087933,2021-05-27 05:58,58.41,990.63,1016.42,214,14.92,6.85,-24,1
1622087994,2021-05-27 05:59,57.98,990.62,1016.40,214,14.94,6.76,-24,1
1622088116,2021-05-27 06:01,58.15,990.62,1016.40,214,14.90,6.76,-24,1
1622088236,2021-05-27 06:03,58.08,990.60,1016.39,214,14.93,6.77,-24,1
1622088297,2021-05-27 06:04,57.96,990.63,1016.41,214,14.95,6.76,-24,1
1622088358,2021-05-27 06:05,57.85,990.60,1016.38,214,14.97,6.75,-24,1
1622088419,2021-05-27 06:06,58.03,990.59,1016.37,214,14.99,6.82,-24,1
1622088479,2021-05-27 06:07,57.87,990.61,1016.39,214,15.02,6.80,-23,1
1622088540,2021-05-27 06:09,57.65,990.64,1016.43,214,15.04,6.77,-24,1
1622088661,2021-05-27 06:11,57.39,990.66,1016.44,214,15.00,6.66,-24,1
1622088722,2021-05-27 06:12,55.05,990.67,1016.45,214,14.96,6.02,-25,1
1622088782,2021-05-27 06:13,55.46,990.67,1016.45,214,14.91,6.08,-24,1
1622088843,2021-05-27 06:14,55.38,990.66,1016.44,214,14.89,6.04,-24,1
1622088904,2021-05-27 06:15,55.45,990.67,1016.46,214,14.88,6.05,-24,1
1622088964,2021-05-27 06:16,55.94,990.65,1016.43,214,14.95,6.25,-24,1
1622089086,2021-05-27 06:18,54.32,990.67,1016.45,214,14.89,5.76,-25,1
1622089146,2021-05-27 06:19,54.11,990.72,1016.51,214,14.80,5.62,-25,1
1622089207,2021-05-27 06:20,53.70,990.73,1016.51,214,14.64,5.37,-24,1
1622089267,2021-05-27 06:21,53.47,990.78,1016.57,214,14.63,5.29,-25,1
1622089328,2021-05-27 06:22,53.68,990.71,1016.49,214,14.54,5.27,-25,1
1622089388,2021-05-27 06:23,53.46,990.76,1016.54,214,14.64,5.30,-24,1
1622089449,2021-05-27 06:24,53.68,990.76,1016.54,214,14.45,5.18,-24,1
1622089510,2021-05-27 06:25,53.80,990.78,1016.57,214,14.37,5.14,-24,1
1622089570,2021-05-27 06:26,53.38,990.73,1016.51,214,14.49,5.14,-23,1
1622089631,2021-05-27 06:27,53.37,990.72,1016.50,214,14.58,5.22,-24,1
1622089691,2021-05-27 06:28,53.18,990.69,1016.47,214,14.68,5.26,-25,1
1622089755,2021-05-27 06:29,53.02,990.70,1016.48,214,14.69,5.23,-24,1
1622089816,2021-05-27 06:30,53.19,990.69,1016.47,214,14.61,5.20,-24,1
1622089876,2021-05-27 06:31,53.03,990.71,1016.49,214,14.68,5.22,-25,1
1622090000,2021-05-27 06:33,52.71,990.72,1016.50,214,14.81,5.26,-24,1
1622090121,2021-05-27 06:35,53.22,990.69,1016.48,214,14.64,5.24,-25,1
1622090181,2021-05-27 06:36,52.84,990.70,1016.48,214,14.78,5.26,-24,1
1622090242,2021-05-27 06:37,52.63,990.70,1016.48,214,14.80,5.23,-23,1
1622090303,2021-05-27 06:38,52.57,990.71,1016.49,214,14.84,5.25,-24,1
1622090363,2021-05-27 06:39,52.74,990.71,1016.49,214,14.87,5.32,-24,1
1622090424,2021-05-27 06:40,52.56,990.71,1016.49,214,14.90,5.30,-24,1
1622090485,2021-05-27 06:41,52.89,990.69,1016.47,214,14.73,5.23,-25,1
1622090545,2021-05-27 06:42,52.67,990.72,1016.50,214,14.86,5.29,-24,1
1622090606,2021-05-27 06:43,52.49,990.71,1016.49,214,14.77,5.16,-24,1
1622090666,2021-05-27 06:44,52.95,990.73,1016.51,214,14.67,5.19,-24,1
1622090727,2021-05-27 06:45,53.42,990.73,1016.51,214,14.58,5.23,-24,1
1622090788,2021-05-27 06:46,53.37,990.76,1016.54,214,14.63,5.27,-24,1
1622090848,2021-05-27 06:47,53.27,990.73,1016.51,214,14.62,5.23,-23,1
1622090909,2021-05-27 06:48,53.56,990.74,1016.53,214,14.49,5.19,-23,1
1622090970,2021-05-27 06:49,53.65,990.72,1016.50,214,14.56,5.28,-24,1
1622091031,2021-05-27 06:50,53.46,990.71,1016.50,214,14.67,5.33,-24,1
1622091091,2021-05-27 06:51,53.50,990.71,1016.50,214,14.56,5.24,-23,1
1622091151,2021-05-27 06:52,53.47,990.70,1016.48,214,14.62,5.29,-24,1
1622091212,2021-05-27 06:53,53.46,990.68,1016.47,214,14.66,5.32,-24,1
1622091273,2021-05-27 06:54,53.17,990.67,1016.46,214,14.74,5.32,-24,1
1622091334,2021-05-27 06:55,52.99,990.65,1016.43,214,14.87,5.39,-24,1
1622091394,2021-05-27 06:56,53.22,990.64,1016.43,214,14.73,5.32,-23,1
1622091455,2021-05-27 06:57,53.43,990.66,1016.44,214,14.66,5.31,-24,1
1622091515,2021-05-27 06:58,53.52,990.64,1016.42,214,14.73,5.40,-24,1
1622091575,2021-05-27 06:59,53.48,990.63,1016.42,214,14.75,5.41,-24,1
1622091636,2021-05-27 07:00,53.55,990.65,1016.43,214,14.70,5.38,-24,1
1622091696,2021-05-27 07:01,53.70,990.65,1016.44,214,14.71,5.43,-24,1
1622091817,2021-05-27 07:03,53.62,990.58,1016.37,214,14.67,5.37,-24,1
1622091878,2021-05-27 07:04,53.70,990.62,1016.40,214,14.72,5.44,-25,1
1622091938,2021-05-27 07:05,53.51,990.64,1016.42,214,14.83,5.49,-24,1
1622092059,2021-05-27 07:07,53.50,990.68,1016.46,214,14.82,5.48,-23,1
1622092120,2021-05-27 07:08,53.43,990.71,1016.49,214,14.77,5.41,-24,1
1622092180,2021-05-27 07:09,53.51,990.72,1016.50,214,14.73,5.40,-24,1
1622092241,2021-05-27 07:10,53.66,990.69,1016.48,214,14.72,5.43,-31,1
1622092363,2021-05-27 07:12,53.53,990.74,1016.52,214,14.70,5.38,-24,1
1622092423,2021-05-27 07:13,53.57,990.74,1016.52,214,14.72,5.41,-25,1
1622092485,2021-05-27 07:14,53.52,990.74,1016.53,214,14.77,5.44,-23,1
1622092546,2021-05-27 07:15,53.78,990.72,1016.50,214,14.74,5.48,-24,1
1622092607,2021-05-27 07:16,53.61,990.71,1016.49,214,14.80,5.49,-24,1
1622092667,2021-05-27 07:17,53.37,990.74,1016.52,214,14.94,5.56,-24,1
1622092728,2021-05-27 07:18,53.19,990.70,1016.48,214,15.08,5.64,-24,1
1622092788,2021-05-27 07:19,52.62,990.72,1016.50,214,15.12,5.52,-25,1
1622092849,2021-05-27 07:20,52.42,990.71,1016.49,214,15.22,5.56,-24,1
1622092909,2021-05-27 07:21,52.46,990.71,1016.50,214,15.27,5.61,-31,1
1622092969,2021-05-27 07:22,52.48,990.73,1016.51,214,15.34,5.68,-24,1
1622093090,2021-05-27 07:24,51.77,990.75,1016.54,214,15.48,5.62,-24,1
1622093150,2021-05-27 07:25,51.85,990.75,1016.53,214,15.56,5.71,-25,1
1622093210,2021-05-27 07:26,52.03,990.73,1016.51,214,15.62,5.82,-25,1
1622093271,2021-05-27 07:27,50.94,990.75,1016.53,214,15.65,5.54,-24,1
1622093332,2021-05-27 07:28,50.83,990.78,1016.56,214,15.71,5.57,-24,1
1622093393,2021-05-27 07:29,50.51,990.75,1016.54,214,15.60,5.37,-24,1
1622093453,2021-05-27 07:30,50.04,990.75,1016.54,214,15.56,5.20,-24,1
1622093514,2021-05-27 07:31,49.83,990.80,1016.58,214,15.51,5.10,-24,1
1622093575,2021-05-27 07:32,49.85,990.80,1016.58,214,15.51,5.10,-25,1
1622093635,2021-05-27 07:33,49.96,990.79,1016.57,214,15.55,5.17,-25,1
1622093696,2021-05-27 07:34,49.87,990.83,1016.61,214,15.67,5.26,-25,1
1622093757,2021-05-27 07:35,49.37,990.81,1016.59,214,15.72,5.15,-24,1
1622093818,2021-05-27 07:36,49.25,990.87,1016.65,214,15.72,5.12,-25,1
1622093878,2021-05-27 07:37,49.14,990.80,1016.59,214,15.69,5.06,-28,1
1622093938,2021-05-27 07:38,48.74,990.81,1016.59,214,15.81,5.05,-24,1
1622093999,2021-05-27 07:39,48.60,990.79,1016.57,214,15.85,5.05,-24,1
1622094059,2021-05-27 07:40,48.42,990.78,1016.57,214,15.99,5.12,-24,1
1622094119,2021-05-27 07:41,48.49,990.80,1016.59,214,16.01,5.16,-25,1
1622094179,2021-05-27 07:42,48.41,990.78,1016.57,214,16.11,5.23,-24,1
1622094239,2021-05-27 07:43,47.50,990.87,1016.66,214,16.11,4.96,-23,1
1622094359,2021-05-27 07:45,48.46,990.87,1016.65,214,16.02,5.17,-24,1
1622094420,2021-05-27 07:47,48.10,990.81,1016.59,214,16.02,5.06,-25,1
1622094480,2021-05-27 07:48,47.83,990.85,1016.63,214,16.15,5.10,-25,1
1622094540,2021-05-27 07:49,47.56,990.85,1016.63,214,16.15,5.01,-24,1
1622094600,2021-05-27 07:50,47.63,990.84,1016.62,214,16.17,5.06,-25,1
1622094660,2021-05-27 07:51,47.79,990.87,1016.65,214,16.15,5.08,-25,1
1622094720,2021-05-27 07:52,47.81,990.95,1016.73,214,16.13,5.07,-25,1
1622094781,2021-05-27 07:53,48.02,990.90,1016.69,214,16.00,5.01,-24,1
1622094842,2021-05-27 07:54,48.08,990.89,1016.68,214,16.20,5.22,-24,1
1622094902,2021-05-27 07:55,47.96,990.92,1016.71,214,16.28,5.25,-25,1
1622094962,2021-05-27 07:56,47.69,991.01,1016.79,214,16.32,5.21,-24,1
1622095022,2021-05-27 07:57,48.25,990.97,1016.75,214,16.27,5.33,-24,1
1622095082,2021-05-27 07:58,48.53,990.91,1016.70,214,16.24,5.39,-24,1
1622095142,2021-05-27 07:59,48.71,990.97,1016.76,214,16.23,5.43,-24,1
1622095202,2021-05-27 08:00,48.80,991.00,1016.79,214,16.20,5.43,-24,1
1622095262,2021-05-27 08:01,48.99,991.02,1016.80,214,16.13,5.42,-24,1
1622095323,2021-05-27 08:02,48.96,990.97,1016.75,214,16.30,5.57,-24,1
1622095444,2021-05-27 08:04,48.73,990.98,1016.77,214,16.47,5.66,-24,1
1622095504,2021-05-27 08:05,48.62,990.93,1016.71,214,16.47,5.62,-24,1
1622095565,2021-05-27 08:06,49.15,991.03,1016.81,214,16.20,5.53,-24,1
1622095626,2021-05-27 08:07,50.00,990.93,1016.71,214,16.03,5.62,-24,1
1622095686,2021-05-27 08:08,50.00,991.04,1016.82,214,16.05,5.64,-24,1
1622095747,2021-05-27 08:09,49.83,991.02,1016.80,214,16.08,5.62,-25,1
1622095808,2021-05-27 08:10,49.83,991.04,1016.82,214,16.13,5.67,-24,1
1622095868,2021-05-27 08:11,50.26,991.09,1016.88,214,15.99,5.66,-24,1
1622095929,2021-05-27 08:12,49.46,991.00,1016.78,214,16.06,5.49,-23,1
1622095989,2021-05-27 08:13,50.00,991.06,1016.84,214,16.11,5.70,-24,1
1622096049,2021-05-27 08:14,50.13,990.97,1016.75,214,16.16,5.78,-27,1
1622096109,2021-05-27 08:15,50.22,991.00,1016.79,214,16.21,5.85,-23,1
1622096169,2021-05-27 08:16,49.99,991.06,1016.84,214,16.12,5.70,-24,1
1622096231,2021-05-27 08:17,50.22,991.10,1016.89,214,16.15,5.80,-24,1
1622096291,2021-05-27 08:18,49.48,991.03,1016.82,214,16.24,5.67,-24,1
1622096352,2021-05-27 08:19,49.29,991.09,1016.87,214,16.25,5.62,-25,1
1622096412,2021-05-27 08:20,49.38,991.00,1016.79,214,16.34,5.73,-24,1
1622096472,2021-05-27 08:21,49.09,991.04,1016.82,214,16.36,5.66,-24,1
1622096535,2021-05-27 08:22,49.30,991.01,1016.80,214,16.26,5.63,-24,1
1622096595,2021-05-27 08:23,49.21,991.02,1016.80,214,16.20,5.55,-25,1
1622096655,2021-05-27 08:24,49.06,991.02,1016.81,214,16.24,5.54,-25,1
1622096715,2021-05-27 08:25,48.83,991.05,1016.84,214,16.26,5.50,-24,1
1622096775,2021-05-27 08:26,48.75,990.98,1016.76,214,16.38,5.58,-24,1
1622096836,2021-05-27 08:27,48.35,990.98,1016.77,214,16.33,5.42,-24,1
1622096896,2021-05-27 08:28,48.79,991.04,1016.82,214,16.24,5.46,-24,1
1622096957,2021-05-27 08:29,48.77,990.98,1016.76,214,16.16,5.38,-25,1
1622097018,2021-05-27 08:30,48.77,990.99,1016.77,214,16.28,5.50,-24,1
1622097079,2021-05-27 08:31,48.78,990.98,1016.76,214,16.35,5.56,-24,1
1622097139,2021-05-27 08:32,48.94,991.02,1016.80,214,16.27,5.54,-24,1
1622097200,2021-05-27 08:33,48.97,991.06,1016.84,214,16.38,5.65,-24,1
1622097261,2021-05-27 08:34,48.45,991.01,1016.80,214,16.34,5.45,-24,1
1622097321,2021-05-27 08:35,48.66,991.04,1016.82,214,16.34,5.52,-24,1
1622097382,2021-05-27 08:36,49.12,991.03,1016.81,214,16.12,5.45,-24,1
1622097442,2021-05-27 08:37,49.06,990.99,1016.77,214,16.29,5.59,-24,1
1622097564,2021-05-27 08:39,48.92,991.01,1016.79,214,16.38,5.63,-24,1
1622097625,2021-05-27 08:40,48.90,990.97,1016.75,214,16.37,5.62,-24,1
1622097685,2021-05-27 08:41,49.20,991.02,1016.80,214,16.30,5.64,-23,1
1622097746,2021-05-27 08:42,49.35,991.05,1016.83,214,16.36,5.74,-24,1
1622097807,2021-05-27 08:43,48.86,991.03,1016.81,214,16.40,5.63,-23,1
1622097868,2021-05-27 08:44,49.29,991.11,1016.89,214,16.39,5.75,-24,1
1622097928,2021-05-27 08:45,49.05,991.09,1016.87,214,16.26,5.56,-25,1
1622097989,2021-05-27 08:46,49.16,991.06,1016.85,214,16.33,5.65,-24,1
1622098050,2021-05-27 08:47,49.15,991.09,1016.87,214,16.36,5.68,-26,1
1622098111,2021-05-27 08:48,48.95,991.09,1016.87,214,16.42,5.68,-24,1
1622098171,2021-05-27 08:49,49.16,991.06,1016.84,214,16.47,5.79,-25,1
1622098232,2021-05-27 08:50,49.20,991.09,1016.87,214,16.52,5.84,-25,1
1622098293,2021-05-27 08:51,49.00,991.10,1016.88,214,16.65,5.90,-25,1
1622098354,2021-05-27 08:52,48.37,991.15,1016.93,214,16.62,5.69,-25,1
1622098415,2021-05-27 08:53,48.93,991.09,1016.87,214,16.58,5.82,-24,1
1622098475,2021-05-27 08:54,48.98,991.11,1016.90,214,16.68,5.93,-24,1
1622098535,2021-05-27 08:55,48.03,991.15,1016.94,214,16.91,5.85,-25,1
1622098596,2021-05-27 08:56,47.00,991.12,1016.90,214,16.82,5.46,-24,1
1622098656,2021-05-27 08:57,47.10,991.15,1016.93,214,16.89,5.55,-24,1
1622098716,2021-05-27 08:58,47.17,991.15,1016.94,214,16.98,5.65,-24,1
1622098776,2021-05-27 08:59,47.15,991.16,1016.94,214,17.00,5.67,-24,1
1622098836,2021-05-27 09:00,46.99,991.19,1016.97,214,17.02,5.64,-25,1
1622098897,2021-05-27 09:01,47.60,991.15,1016.93,214,16.82,5.64,-24,1
1622099017,2021-05-27 09:03,45.93,991.11,1016.89,214,16.74,5.05,-24,1
1622099078,2021-05-27 09:04,46.65,991.16,1016.94,214,16.63,5.18,-26,1
1622099138,2021-05-27 09:05,47.23,991.11,1016.90,214,16.57,5.30,-25,1
1622099198,2021-05-27 09:06,47.08,991.09,1016.87,214,16.61,5.29,-24,1
1622099258,2021-05-27 09:07,46.48,991.13,1016.91,214,16.72,5.21,-24,1
1622099319,2021-05-27 09:08,46.33,991.20,1016.98,214,16.73,5.17,-25,1
1622099379,2021-05-27 09:09,46.05,991.09,1016.87,214,16.85,5.19,-25,1
1622099501,2021-05-27 09:11,45.69,991.13,1016.91,214,16.97,5.19,-25,1
1622099562,2021-05-27 09:12,45.87,991.14,1016.92,214,16.98,5.25,-25,1
1622099624,2021-05-27 09:13,45.58,991.13,1016.91,214,17.03,5.21,-24,1
1622099685,2021-05-27 09:14,46.08,991.16,1016.95,214,16.94,5.28,-24,1
1622099745,2021-05-27 09:15,46.33,991.10,1016.89,214,16.88,5.31,-24,1
1622099806,2021-05-27 09:16,46.38,991.15,1016.94,214,17.00,5.43,-24,1
1622099867,2021-05-27 09:17,45.83,991.17,1016.95,214,17.18,5.42,-24,1
1622099927,2021-05-27 09:18,45.46,991.18,1016.97,214,17.21,5.33,-24,1
1622099988,2021-05-27 09:19,45.76,991.18,1016.97,214,17.25,5.47,-24,1
1622100049,2021-05-27 09:20,45.61,991.23,1017.01,214,17.02,5.21,-25,1
1622100109,2021-05-27 09:21,46.15,991.22,1017.00,214,16.92,5.29,-24,1
1622100171,2021-05-27 09:22,46.02,991.20,1016.99,214,16.95,5.27,-24,1
1622100231,2021-05-27 09:23,46.51,991.27,1017.05,214,16.78,5.27,-25,1
1622100292,2021-05-27 09:24,46.59,991.28,1017.07,214,16.64,5.17,-24,1
1622100353,2021-05-27 09:25,47.11,991.18,1016.97,214,16.66,5.34,-26,1
1622100414,2021-05-27 09:26,47.05,991.19,1016.97,214,16.60,5.27,-25,1
1622100474,2021-05-27 09:27,47.12,991.20,1016.98,214,16.59,5.28,-24,1
1622100537,2021-05-27 09:28,47.29,991.29,1017.07,214,16.56,5.31,-24,1
1622100598,2021-05-27 09:29,46.86,991.27,1017.05,214,16.71,5.31,-24,1
1622100658,2021-05-27 09:30,46.71,991.24,1017.02,214,16.92,5.46,-24,1
1622100718,2021-05-27 09:31,46.10,991.18,1016.96,214,17.05,5.39,-24,1
1622100779,2021-05-27 09:32,45.72,991.12,1016.90,214,17.16,5.37,-24,1
1622100839,2021-05-27 09:33,45.62,991.21,1016.99,214,17.18,5.36,-24,1
1622100899,2021-05-27 09:34,45.67,991.16,1016.94,214,17.15,5.34,-24,1
1622100959,2021-05-27 09:35,45.74,991.15,1016.93,214,17.15,5.37,-25,1
1622101080,2021-05-27 09:38,46.24,991.13,1016.91,214,17.12,5.50,-24,1
1622101141,2021-05-27 09:39,46.23,991.18,1016.96,214,17.13,5.50,-24,1
1622101201,2021-05-27 09:40,46.38,991.16,1016.94,214,17.10,5.52,-24,1
1622101261,2021-05-27 09:41,46.49,991.19,1016.97,214,17.07,5.53,-24,1
1622101322,2021-05-27 09:42,46.47,991.20,1016.99,214,17.16,5.60,-24,1
1622101383,2021-05-27 09:43,46.45,991.22,1017.01,214,17.21,5.65,-25,1
1622101443,2021-05-27 09:44,46.73,991.12,1016.91,214,17.38,5.89,-24,1
1622101503,2021-05-27 09:45,46.07,991.19,1016.98,214,17.47,5.76,-25,1
1622101564,2021-05-27 09:46,45.87,991.14,1016.92,214,17.45,5.68,-24,1
1622101625,2021-05-27 09:47,45.94,991.09,1016.87,214,17.55,5.80,-25,1
1622101686,2021-05-27 09:48,45.55,991.07,1016.85,214,17.68,5.79,-25,1
1622101746,2021-05-27 09:49,45.34,991.27,1017.05,214,17.68,5.72,-24,1
1622101807,2021-05-27 09:50,45.43,991.10,1016.89,214,17.60,5.68,-25,1
1622101868,2021-05-27 09:51,45.51,991.11,1016.89,214,17.65,5.75,-24,1
1622101929,2021-05-27 09:52,45.46,991.16,1016.94,214,17.58,5.67,-24,1
1622101989,2021-05-27 09:53,44.91,991.16,1016.95,214,17.71,5.61,-24,1
1622102050,2021-05-27 09:54,44.69,991.12,1016.90,214,17.64,5.48,-25,1
1622102110,2021-05-27 09:55,44.67,991.11,1016.89,214,17.69,5.52,-25,1
1622102170,2021-05-27 09:56,44.91,991.13,1016.91,214,17.67,5.58,-24,1
1622102230,2021-05-27 09:57,45.02,991.15,1016.94,214,17.81,5.74,-24,1
1622102290,2021-05-27 09:58,44.75,991.13,1016.91,214,17.91,5.74,-24,1
1622102350,2021-05-27 09:59,44.85,991.20,1016.98,214,17.94,5.80,-25,1
1622102410,2021-05-27 10:00,44.97,991.22,1017.01,214,17.94,5.84,-24,1
1622102471,2021-05-27 10:01,44.04,991.31,1017.09,214,17.96,5.56,-24,1
1622102531,2021-05-27 10:02,43.41,991.24,1017.02,214,18.06,5.44,-24,1
1622102591,2021-05-27 10:03,43.51,991.12,1016.90,214,18.23,5.63,-24,1
1622102711,2021-05-27 10:05,42.93,991.21,1016.99,214,18.45,5.63,-24,1
1622102774,2021-05-27 10:06,42.41,991.20,1016.98,214,18.33,5.35,-25,1
1622102834,2021-05-27 10:07,42.69,991.18,1016.97,214,18.28,5.40,-25,1
1622102895,2021-05-27 10:08,43.18,991.22,1017.01,214,18.04,5.35,-24,1
1622102955,2021-05-27 10:09,43.41,991.23,1017.01,214,18.07,5.45,-24,1
1622103015,2021-05-27 10:10,43.46,991.21,1017.00,214,18.05,5.45,-24,1
1622103076,2021-05-27 10:11,43.98,991.20,1016.98,214,17.96,5.54,-28,1
1622103139,2021-05-27 10:12,44.32,991.24,1017.03,214,17.84,5.54,-25,1
1622103200,2021-05-27 10:13,43.37,991.31,1017.10,214,17.98,5.35,-24,1
1622103260,2021-05-27 10:14,42.75,991.26,1017.05,214,17.94,5.11,-25,1
1622103321,2021-05-27 10:15,42.62,991.20,1016.98,214,18.09,5.20,-24,1
1622103382,2021-05-27 10:16,42.53,991.22,1017.01,214,17.89,4.99,-24,1
1622103503,2021-05-27 10:18,43.10,991.18,1016.96,214,17.76,5.07,-25,1
1622103564,2021-05-27 10:19,43.03,991.14,1016.92,214,17.96,5.22,-25,1
1622103626,2021-05-27 10:20,42.92,991.12,1016.90,214,17.94,5.17,-24,1
1622103687,2021-05-27 10:21,42.46,991.20,1016.98,214,17.80,4.89,-24,1
1622103747,2021-05-27 10:22,41.88,991.25,1017.03,214,17.80,4.69,-24,1
1622103808,2021-05-27 10:23,41.66,991.16,1016.94,214,17.94,4.74,-23,1
1622103868,2021-05-27 10:24,41.76,991.12,1016.90,214,18.01,4.84,-23,1
1622103929,2021-05-27 10:25,41.58,991.14,1016.92,214,18.04,4.80,-25,1
1622103990,2021-05-27 10:26,41.28,991.12,1016.90,214,18.08,4.74,-25,1
1622104051,2021-05-27 10:27,41.02,991.21,1016.99,214,18.06,4.63,-24,1
1622104111,2021-05-27 10:28,40.88,991.21,1017.00,214,17.88,4.42,-25,1
1622104172,2021-05-27 10:29,41.36,991.15,1016.93,214,17.80,4.51,-25,1
1622104233,2021-05-27 10:30,41.23,991.23,1017.01,214,17.91,4.57,-24,1
1622104294,2021-05-27 10:31,40.75,991.28,1017.06,214,17.83,4.33,-25,1
1622104354,2021-05-27 10:32,40.66,991.26,1017.04,214,17.63,4.12,-24,1
1622104415,2021-05-27 10:33,40.22,991.30,1017.08,214,17.87,4.18,-24,1
1622104475,2021-05-27 10:34,39.71,991.28,1017.06,214,18.14,4.24,-24,1
1622104536,2021-05-27 10:35,38.23,991.29,1017.07,214,18.23,3.78,-24,1
1622104596,2021-05-27 10:36,37.74,991.32,1017.11,214,18.27,3.63,-25,1
1622104657,2021-05-27 10:37,37.33,991.16,1016.94,214,18.31,3.51,-25,1
1622104717,2021-05-27 10:38,37.74,991.26,1017.05,214,18.31,3.66,-25,1
1622104778,2021-05-27 10:39,37.81,991.24,1017.02,214,18.36,3.73,-24,1
1622104839,2021-05-27 10:40,37.76,991.23,1017.01,214,18.33,3.69,-24,1
1622104900,2021-05-27 10:41,37.88,991.24,1017.03,214,18.43,3.82,-25,1
1622104961,2021-05-27 10:42,38.13,991.20,1016.98,214,18.25,3.76,-24,1
1622105022,2021-05-27 10:43,37.94,991.32,1017.10,214,18.24,3.68,-24,1
1622105082,2021-05-27 10:44,38.05,991.24,1017.02,214,18.31,3.78,-24,1
1622105143,2021-05-27 10:45,37.99,991.27,1017.06,214,18.36,3.80,-25,1
1622105204,2021-05-27 10:46,38.16,991.27,1017.05,214,18.38,3.88,-26,1
1622105264,2021-05-27 10:47,37.09,991.29,1017.07,214,18.55,3.63,-24,1
1622105324,2021-05-27 10:48,36.49,991.22,1017.00,214,18.62,3.46,-24,1
1622105385,2021-05-27 10:49,35.97,991.23,1017.02,214,18.46,3.12,-24,1
1622105446,2021-05-27 10:50,35.71,991.23,1017.01,214,18.39,2.95,-24,1
1622105506,2021-05-27 10:51,35.79,991.20,1016.98,214,18.53,3.11,-24,1
1622105567,2021-05-27 10:52,34.96,991.34,1017.13,214,18.49,2.74,-24,1
1622105628,2021-05-27 10:53,35.46,991.21,1017.00,214,18.41,2.87,-24,1
1622105688,2021-05-27 10:54,35.30,991.16,1016.94,214,18.56,2.94,-24,1
1622105749,2021-05-27 10:55,35.97,991.18,1016.96,214,18.42,3.08,-24,1
1622105809,2021-05-27 10:56,36.51,991.22,1017.01,214,18.25,3.14,-24,1
1622105870,2021-05-27 10:57,36.91,991.20,1016.98,214,18.36,3.39,-24,1
1622105930,2021-05-27 10:58,36.81,991.14,1016.92,214,18.46,3.45,-24,1
1622105990,2021-05-27 10:59,36.52,991.22,1017.01,214,18.55,3.41,-24,1
1622106051,2021-05-27 11:00,35.95,991.42,1017.20,214,18.33,3.00,-24,1
1622106111,2021-05-27 11:01,35.97,991.34,1017.13,214,18.26,2.94,-23,1
1622106232,2021-05-27 11:03,35.88,991.35,1017.13,214,18.30,2.94,-25,1
1622106292,2021-05-27 11:04,36.19,991.33,1017.12,214,18.28,3.05,-24,1
1622106353,2021-05-27 11:05,36.24,991.38,1017.16,214,18.30,3.08,-24,1
1622106413,2021-05-27 11:06,36.61,991.30,1017.09,214,18.18,3.12,-24,1
1622106474,2021-05-27 11:07,36.65,991.21,1016.99,214,18.25,3.20,-25,1
1622106534,2021-05-27 11:08,36.47,991.22,1017.01,214,18.39,3.25,-25,1
1622106594,2021-05-27 11:09,36.56,991.21,1016.99,214,18.51,3.39,-24,1
1622106655,2021-05-27 11:10,35.41,991.30,1017.08,214,18.53,2.96,-24,1
1622106715,2021-05-27 11:11,35.47,991.22,1017.01,214,18.47,2.93,-25,1
1622106776,2021-05-27 11:12,34.92,991.37,1017.15,214,18.48,2.72,-24,1
1622106837,2021-05-27 11:13,34.85,991.24,1017.02,214,18.46,2.67,-23,1
1622106897,2021-05-27 11:14,34.77,991.27,1017.06,214,18.58,2.75,-24,1
1622106957,2021-05-27 11:15,34.63,991.20,1016.99,214,18.64,2.74,-24,1
1622107018,2021-05-27 11:16,34.89,991.24,1017.02,214,18.53,2.75,-24,1
1622107079,2021-05-27 11:17,34.73,991.25,1017.03,214,18.49,2.65,-29,1
1622107140,2021-05-27 11:19,34.73,991.20,1016.98,214,18.50,2.66,-23,1
1622107200,2021-05-27 11:20,34.86,991.23,1017.01,214,18.46,2.68,-24,1
1622107261,2021-05-27 11:21,34.51,991.23,1017.02,214,18.49,2.56,-24,1
1622107322,2021-05-27 11:22,34.89,991.30,1017.09,214,18.63,2.84,-25,1
1622107383,2021-05-27 11:23,34.72,991.28,1017.07,214,18.79,2.91,-24,1
1622107443,2021-05-27 11:24,34.95,991.41,1017.19,214,18.93,3.12,-24,1
1622107504,2021-05-27 11:25,34.59,991.31,1017.10,214,18.99,3.03,-25,1
1622107565,2021-05-27 11:26,34.91,991.28,1017.07,214,19.05,3.22,-24,1
1622107626,2021-05-27 11:27,35.01,991.28,1017.06,214,19.08,3.28,-25,1
1622107687,2021-05-27 11:28,35.67,991.28,1017.07,214,19.02,3.50,-23,1
1622107748,2021-05-27 11:29,35.85,991.37,1017.15,214,19.20,3.73,-24,1
1622107809,2021-05-27 11:30,36.00,991.37,1017.16,214,19.17,3.76,-25,1
1622107869,2021-05-27 11:31,36.01,991.29,1017.07,214,19.27,3.85,-25,1
1622107930,2021-05-27 11:32,35.87,991.25,1017.04,214,19.22,3.75,-25,1
1622107990,2021-05-27 11:33,36.48,991.32,1017.10,214,19.18,3.96,-24,1
1622108051,2021-05-27 11:34,36.77,991.24,1017.02,214,19.27,4.15,-24,1
1622108111,2021-05-27 11:35,36.90,991.30,1017.08,214,19.32,4.24,-25,1
1622108171,2021-05-27 11:36,37.16,991.38,1017.16,214,19.16,4.20,-25,1
1622108233,2021-05-27 11:37,37.28,991.34,1017.12,214,19.11,4.20,-24,1
1622108293,2021-05-27 11:38,37.29,991.41,1017.20,214,19.06,4.16,-24,1
1622108354,2021-05-27 11:39,37.05,991.30,1017.08,214,19.17,4.17,-24,1
1622108414,2021-05-27 11:40,36.96,991.31,1017.09,214,19.21,4.17,-24,1
1622108474,2021-05-27 11:41,37.28,991.29,1017.07,214,19.19,4.27,-24,1
1622108535,2021-05-27 11:42,37.04,991.29,1017.07,214,19.39,4.36,-25,1
1622108596,2021-05-27 11:43,37.14,991.33,1017.11,214,19.20,4.23,-24,1
1622108656,2021-05-27 11:44,37.44,991.32,1017.10,214,19.07,4.23,-25,1
1622108717,2021-05-27 11:45,37.99,991.37,1017.16,214,19.13,4.49,-25,1
1622108777,2021-05-27 11:46,38.08,991.34,1017.13,214,19.32,4.69,-25,1
1622108898,2021-05-27 11:48,37.74,991.36,1017.14,214,19.64,4.85,-25,1
1622108958,2021-05-27 11:49,37.12,991.33,1017.11,214,19.72,4.68,-24,1
1622109019,2021-05-27 11:50,37.10,991.36,1017.14,214,19.54,4.52,-25,1
1622109079,2021-05-27 11:51,37.23,991.34,1017.12,214,19.34,4.39,-24,1
1622109140,2021-05-27 11:52,37.72,991.26,1017.05,214,19.15,4.40,-25,1
1622109200,2021-05-27 11:53,38.10,991.23,1017.02,214,19.18,4.58,-25,1
1622109260,2021-05-27 11:54,38.34,991.31,1017.09,214,19.38,4.84,-25,1
1622109320,2021-05-27 11:55,37.75,991.30,1017.09,214,19.41,4.65,-25,1
1622109380,2021-05-27 11:56,37.79,991.47,1017.25,214,19.48,4.73,-25,1
1622109441,2021-05-27 11:57,37.54,991.30,1017.08,214,19.55,4.69,-25,1
1622109501,2021-05-27 11:58,37.67,991.31,1017.09,214,19.41,4.62,-25,1
1622109561,2021-05-27 11:59,38.24,991.26,1017.05,214,19.32,4.75,-24,1
1622109622,2021-05-27 12:00,38.03,991.26,1017.05,214,19.35,4.70,-25,1
1622109683,2021-05-27 12:01,37.63,991.27,1017.05,214,19.38,4.57,-25,1
1622109804,2021-05-27 12:03,37.77,991.32,1017.10,214,19.36,4.61,-24,1
1622109865,2021-05-27 12:04,37.50,991.45,1017.23,214,19.29,4.44,-24,1
1622109986,2021-05-27 12:06,37.70,991.29,1017.08,214,19.35,4.58,-25,1
1622110046,2021-05-27 12:07,36.90,991.37,1017.16,214,19.58,4.47,-24,1
1622110107,2021-05-27 12:08,36.41,991.36,1017.14,214,19.81,4.49,-28,1
1622110168,2021-05-27 12:09,36.01,991.35,1017.13,214,19.76,4.29,-25,1
1622110228,2021-05-27 12:10,35.61,991.47,1017.25,214,19.74,4.11,-25,1
1622110288,2021-05-27 12:11,35.75,991.41,1017.19,214,19.92,4.33,-25,1
1622110349,2021-05-27 12:12,35.46,991.43,1017.22,214,19.78,4.08,-24,1
1622110410,2021-05-27 12:13,35.54,991.42,1017.21,214,19.93,4.25,-24,1
1622110471,2021-05-27 12:14,36.09,991.42,1017.21,214,19.71,4.27,-24,1
1622110532,2021-05-27 12:15,36.15,991.38,1017.16,214,19.78,4.36,-25,1
1622110592,2021-05-27 12:16,35.93,991.37,1017.15,214,19.83,4.31,-25,1
1622110653,2021-05-27 12:17,35.61,991.51,1017.30,214,20.01,4.34,-25,1
1622110713,2021-05-27 12:18,35.82,991.43,1017.22,214,19.87,4.31,-24,1
1622110773,2021-05-27 12:19,36.16,991.38,1017.16,214,19.66,4.26,-24,1
1622110835,2021-05-27 12:20,36.19,991.42,1017.21,214,19.61,4.22,-26,1
1622110896,2021-05-27 12:21,36.34,991.33,1017.11,214,19.79,4.44,-24,1
1622110956,2021-05-27 12:22,36.34,991.39,1017.17,214,19.90,4.54,-24,1
1622111016,2021-05-27 12:23,35.90,991.36,1017.14,214,20.03,4.48,-25,1
1622111077,2021-05-27 12:24,35.89,991.38,1017.17,214,19.93,4.39,-25,1
1622111137,2021-05-27 12:25,36.32,991.30,1017.08,214,19.71,4.36,-25,1
1622111197,2021-05-27 12:26,36.85,991.40,1017.18,214,19.68,4.54,-25,1
1622111258,2021-05-27 12:27,36.92,991.48,1017.26,214,19.47,4.39,-25,1
1622111318,2021-05-27 12:28,36.46,991.35,1017.14,214,19.63,4.35,-25,1
1622111378,2021-05-27 12:29,36.40,991.29,1017.07,214,19.61,4.31,-24,1
1622111439,2021-05-27 12:30,36.71,991.29,1017.07,214,19.81,4.61,-25,1
1622111499,2021-05-27 12:31,36.52,991.35,1017.13,214,19.88,4.59,-25,1
1622111561,2021-05-27 12:32,36.22,991.29,1017.07,214,20.13,4.70,-25,1
1622111621,2021-05-27 12:33,35.88,991.26,1017.04,214,20.35,4.75,-24,1
1622111682,2021-05-27 12:34,36.53,991.26,1017.05,214,20.55,5.19,-32,1
1622111804,2021-05-27 12:36,35.17,991.38,1017.17,214,20.69,4.77,-25,1
1622111864,2021-05-27 12:37,34.86,991.35,1017.13,214,20.59,4.55,-25,1
1622111925,2021-05-27 12:38,35.03,991.35,1017.14,214,20.82,4.83,-25,1
1622111988,2021-05-27 12:39,34.16,991.34,1017.12,214,20.74,4.40,-25,1
1622112049,2021-05-27 12:40,34.42,991.26,1017.04,214,20.70,4.47,-25,1
1622112110,2021-05-27 12:41,34.85,991.23,1017.02,214,20.44,4.42,-26,1
1622112170,2021-05-27 12:42,36.02,991.21,1017.00,214,19.83,4.35,-24,1
1622112231,2021-05-27 12:43,36.50,991.27,1017.05,214,19.85,4.56,-25,1
1622112292,2021-05-27 12:44,37.03,991.25,1017.04,214,19.66,4.59,-25,1
1622112352,2021-05-27 12:45,36.91,991.22,1017.01,214,19.94,4.80,-25,1
1622112413,2021-05-27 12:46,36.72,991.21,1017.00,214,20.12,4.88,-24,1
1622112474,2021-05-27 12:47,36.54,991.27,1017.05,214,20.25,4.93,-24,1
1622112535,2021-05-27 12:48,36.49,991.27,1017.05,214,20.47,5.10,-25,1
1622112595,2021-05-27 12:49,35.82,991.31,1017.09,214,20.39,4.77,-25,1
1622112656,2021-05-27 12:50,36.39,991.27,1017.05,214,20.26,4.88,-25,1
1622112717,2021-05-27 12:51,36.14,991.37,1017.15,214,20.38,4.89,-25,1
1622112778,2021-05-27 12:52,36.38,991.34,1017.12,214,20.29,4.90,-25,1
1622112838,2021-05-27 12:53,35.73,991.29,1017.08,214,20.27,4.62,-25,1
1622112898,2021-05-27 12:54,35.68,991.24,1017.02,214,20.43,4.75,-25,1
1622112959,2021-05-27 12:55,35.38,991.38,1017.17,214,20.70,4.86,-24,1
1622113020,2021-05-27 12:57,35.24,991.29,1017.07,214,20.66,4.77,-24,1
1622113080,2021-05-27 12:58,35.60,991.28,1017.07,214,20.79,5.03,-24,1
1622113141,2021-05-27 12:59,34.87,991.33,1017.12,214,20.96,4.88,-25,1
1622113201,2021-05-27 13:00,34.42,991.30,1017.09,214,21.02,4.75,-25,1
1622113261,2021-05-27 13:01,34.49,991.25,1017.04,214,20.96,4.73,-25,1
1622113322,2021-05-27 13:02,34.64,991.31,1017.09,214,20.79,4.64,-24,1
1622113443,2021-05-27 13:04,34.75,991.41,1017.20,214,20.44,4.38,-26,1
1622113503,2021-05-27 13:05,35.86,991.41,1017.20,214,20.10,4.53,-25,1
1622113625,2021-05-27 13:07,35.42,991.38,1017.17,214,20.37,4.59,-25,1
1622113685,2021-05-27 13:08,35.42,991.33,1017.11,214,20.59,4.78,-25,1
1622113746,2021-05-27 13:09,35.76,991.36,1017.15,214,20.39,4.74,-25,1
1622113806,2021-05-27 13:10,35.46,991.44,1017.22,214,20.63,4.83,-25,1
1622113867,2021-05-27 13:11,35.01,991.40,1017.19,214,20.43,4.47,-26,1
1622113928,2021-05-27 13:12,35.21,991.39,1017.18,214,20.52,4.63,-25,1
1622113988,2021-05-27 13:13,36.16,991.41,1017.19,214,20.07,4.62,-25,1
1622114049,2021-05-27 13:14,36.65,991.42,1017.20,214,19.95,4.70,-25,1
1622114110,2021-05-27 13:15,36.66,991.38,1017.16,214,19.86,4.63,-25,1
1622114170,2021-05-27 13:16,36.89,991.37,1017.16,214,19.73,4.60,-25,1
1622114231,2021-05-27 13:17,37.00,991.40,1017.18,214,19.70,4.62,-26,1
1622114292,2021-05-27 13:18,36.99,991.36,1017.14,214,19.59,4.52,-25,1
1622114352,2021-05-27 13:19,37.48,991.44,1017.22,214,19.43,4.56,-25,1
1622114413,2021-05-27 13:20,36.68,991.40,1017.18,214,19.73,4.52,-25,1
1622114474,2021-05-27 13:21,36.35,991.37,1017.15,214,19.94,4.58,-24,1
1622114534,2021-05-27 13:22,35.61,991.42,1017.20,214,20.04,4.37,-24,1
1622114595,2021-05-27 13:23,35.63,991.47,1017.25,214,20.20,4.52,-25,1
1622114656,2021-05-27 13:24,36.22,991.50,1017.28,214,19.88,4.48,-25,1
1622114717,2021-05-27 13:25,36.42,991.38,1017.16,214,19.72,4.41,-25,1
1622114777,2021-05-27 13:26,36.74,991.47,1017.25,214,19.81,4.62,-25,1
1622114838,2021-05-27 13:27,36.31,991.46,1017.25,214,19.97,4.59,-25,1
1622114898,2021-05-27 13:28,36.18,991.47,1017.25,214,19.91,4.49,-25,1
1622115020,2021-05-27 13:30,36.19,991.50,1017.28,214,19.70,4.30,-26,1
1622115081,2021-05-27 13:31,36.44,991.38,1017.17,214,19.63,4.34,-24,1
1622115142,2021-05-27 13:32,36.48,991.45,1017.23,214,19.74,4.45,-25,1
1622115203,2021-05-27 13:33,36.29,991.48,1017.26,214,19.94,4.55,-24,1
1622115263,2021-05-27 13:34,36.12,991.43,1017.22,214,19.93,4.48,-25,1
1622115324,2021-05-27 13:35,36.26,991.47,1017.25,214,19.92,4.53,-25,1
1622115384,2021-05-27 13:36,36.36,991.44,1017.23,214,19.94,4.58,-25,1
1622115444,2021-05-27 13:37,36.23,991.34,1017.13,214,19.85,4.45,-26,1
1622115504,2021-05-27 13:38,36.47,991.41,1017.19,214,19.91,4.60,-25,1
1622115565,2021-05-27 13:39,36.42,991.34,1017.12,214,19.95,4.62,-24,1
1622115625,2021-05-27 13:40,36.51,991.34,1017.13,214,19.98,4.68,-25,1
1622115685,2021-05-27 13:41,36.52,991.35,1017.13,214,19.89,4.60,-25,1
1622115745,2021-05-27 13:42,37.35,991.33,1017.11,214,19.64,4.70,-24,1
1622115806,2021-05-27 13:43,37.72,991.28,1017.07,214,19.50,4.72,-24,1
1622115866,2021-05-27 13:44,37.65,991.31,1017.09,214,19.69,4.86,-25,1
1622115927,2021-05-27 13:45,37.80,991.41,1017.19,214,19.82,5.03,-24,1
1622115988,2021-05-27 13:46,36.83,991.31,1017.10,214,20.04,4.86,-25,1
1622116109,2021-05-27 13:48,36.24,991.31,1017.10,214,19.99,4.58,-25,1
1622116170,2021-05-27 13:49,36.32,991.35,1017.14,214,19.98,4.60,-24,1
1622116230,2021-05-27 13:50,37.23,991.24,1017.03,214,20.06,5.03,-25,1
1622116291,2021-05-27 13:51,35.92,991.26,1017.04,214,20.16,4.60,-25,1
1622116352,2021-05-27 13:52,36.03,991.29,1017.08,214,20.14,4.63,-24,1
1622116473,2021-05-27 13:54,36.92,991.30,1017.09,214,19.68,4.57,-24,1
1622116533,2021-05-27 13:55,36.96,991.23,1017.02,214,19.94,4.82,-26,1
1622116594,2021-05-27 13:56,36.58,991.21,1016.99,214,19.95,4.68,-27,1
1622116655,2021-05-27 13:57,37.00,991.19,1016.97,214,19.89,4.79,-25,1
1622116715,2021-05-27 13:58,37.22,991.24,1017.03,214,19.81,4.80,-25,1
1622116776,2021-05-27 13:59,37.19,991.21,1016.99,214,19.86,4.83,-26,1
1622116836,2021-05-27 14:00,37.30,991.22,1017.01,214,19.82,4.84,-25,1
1622116897,2021-05-27 14:01,37.63,991.24,1017.02,214,19.88,5.02,-24,1
1622117017,2021-05-27 14:03,36.51,991.18,1016.96,214,20.34,5.00,-24,1
1622117077,2021-05-27 14:04,36.58,991.19,1016.97,214,20.53,5.19,-24,1
1622117137,2021-05-27 14:05,35.80,991.22,1017.00,214,20.64,4.98,-25,1
1622117198,2021-05-27 14:06,35.86,991.22,1017.01,214,20.27,4.68,-25,1
1622117258,2021-05-27 14:07,36.47,991.23,1017.01,214,20.15,4.81,-24,1
1622117318,2021-05-27 14:08,37.01,991.23,1017.01,214,19.85,4.76,-25,1
1622117379,2021-05-27 14:09,37.27,991.24,1017.03,214,19.62,4.65,-24,1
1622117500,2021-05-27 14:11,37.32,991.26,1017.04,214,19.66,4.71,-25,1
1622117564,2021-05-27 14:12,37.54,991.30,1017.08,214,19.57,4.71,-25,1
1622117624,2021-05-27 14:13,37.10,991.23,1017.02,214,19.81,4.75,-25,1
1622117685,2021-05-27 14:14,37.33,991.20,1016.98,214,19.88,4.91,-25,1
1622117748,2021-05-27 14:15,37.08,991.24,1017.02,214,20.00,4.92,-25,1
1622117809,2021-05-27 14:16,36.95,991.24,1017.02,214,20.11,4.96,-25,1
1622117869,2021-05-27 14:17,36.92,991.22,1017.01,214,20.07,4.91,-25,1
1622117930,2021-05-27 14:18,37.07,991.21,1016.99,214,20.21,5.10,-25,1
1622117991,2021-05-27 14:19,37.01,991.17,1016.95,214,20.00,4.89,-25,1
1622118052,2021-05-27 14:20,37.45,991.29,1017.07,214,19.79,4.87,-25,1
1622118112,2021-05-27 14:21,37.41,991.22,1017.00,214,19.75,4.82,-24,1
1622118173,2021-05-27 14:22,37.68,991.27,1017.05,214,19.63,4.82,-25,1
1622118234,2021-05-27 14:23,37.76,991.22,1017.00,214,19.63,4.85,-25,1
1622118295,2021-05-27 14:24,38.05,991.21,1016.99,214,19.45,4.80,-25,1
1622118356,2021-05-27 14:25,38.78,991.22,1017.01,214,19.22,4.86,-24,1
1622118416,2021-05-27 14:26,38.89,991.22,1017.00,214,19.32,4.99,-29,1
1622118477,2021-05-27 14:27,38.91,991.19,1016.97,214,19.40,5.07,-25,1
1622118598,2021-05-27 14:29,39.29,991.23,1017.01,214,19.36,5.18,-24,1
1622118659,2021-05-27 14:30,38.39,991.26,1017.05,214,19.39,4.87,-25,1
1622118719,2021-05-27 14:31,38.42,991.25,1017.04,214,19.46,4.94,-24,1
1622118779,2021-05-27 14:32,38.48,991.24,1017.02,214,19.47,4.97,-24,1
1622118839,2021-05-27 14:33,38.57,991.28,1017.06,214,19.36,4.91,-25,1
1622118900,2021-05-27 14:35,38.18,991.31,1017.09,214,19.57,4.95,-25,1
1622118960,2021-05-27 14:36,38.16,991.38,1017.17,214,19.66,5.02,-24,1
1622119021,2021-05-27 14:37,37.67,991.40,1017.18,214,19.65,4.83,-25,1
1622119082,2021-05-27 14:38,37.51,991.37,1017.15,214,19.62,4.74,-24,1
1622119143,2021-05-27 14:39,37.71,991.29,1017.07,214,19.79,4.97,-25,1
1622119203,2021-05-27 14:40,37.26,991.31,1017.09,214,19.78,4.79,-24,1
1622119264,2021-05-27 14:41,37.81,991.33,1017.11,214,19.44,4.70,-26,1
1622119325,2021-05-27 14:42,38.31,991.34,1017.13,214,19.22,4.69,-24,1
1622119388,2021-05-27 14:43,38.54,991.28,1017.06,214,19.21,4.77,-25,1
1622119448,2021-05-27 14:44,38.31,991.32,1017.11,214,19.42,4.87,-25,1
1622119509,2021-05-27 14:45,38.54,991.35,1017.14,214,19.28,4.83,-25,1
1622119691,2021-05-27 14:48,38.55,991.26,1017.04,214,19.53,5.06,-23,1
1622119752,2021-05-27 14:49,38.56,991.30,1017.09,214,19.50,5.03,-25,1
1622119812,2021-05-27 14:50,38.73,991.31,1017.09,214,19.37,4.98,-25,1
1622119873,2021-05-27 14:51,39.02,991.27,1017.06,214,19.22,4.95,-25,1
1622119933,2021-05-27 14:52,39.18,991.34,1017.12,214,19.28,5.07,-25,1
1622119994,2021-05-27 14:53,39.52,991.35,1017.13,214,19.43,5.32,-24,1
1622120054,2021-05-27 14:54,39.33,991.31,1017.10,214,19.57,5.38,-25,1
1622120114,2021-05-27 14:55,38.94,991.39,1017.17,214,19.64,5.30,-25,1
1622120174,2021-05-27 14:56,38.74,991.51,1017.29,214,19.49,5.09,-25,1
1622120234,2021-05-27 14:57,39.38,991.42,1017.20,214,19.45,5.29,-23,1
1622120295,2021-05-27 14:58,38.96,991.39,1017.17,214,19.60,5.27,-25,1
1622120355,2021-05-27 14:59,38.83,991.36,1017.15,214,19.58,5.21,-25,1
1622120415,2021-05-27 15:00,38.83,991.52,1017.30,214,19.64,5.26,-25,1
1622120476,2021-05-27 15:01,38.20,991.45,1017.23,214,19.44,4.85,-24,1
1622120599,2021-05-27 15:03,37.95,991.46,1017.24,214,19.63,4.92,-24,1
1622120660,2021-05-27 15:04,37.90,991.42,1017.20,214,19.66,4.93,-24,1
1622120720,2021-05-27 15:05,37.76,991.46,1017.24,214,19.71,4.92,-25,1
1622120781,2021-05-27 15:06,37.61,991.47,1017.25,214,19.83,4.97,-25,1
1622120841,2021-05-27 15:07,37.59,991.46,1017.24,214,19.75,4.89,-24,1
1622120902,2021-05-27 15:08,38.19,991.49,1017.27,214,19.44,4.84,-24,1
1622120963,2021-05-27 15:09,38.40,991.44,1017.22,214,19.29,4.79,-25,1
1622121024,2021-05-27 15:10,38.85,991.46,1017.25,214,19.23,4.90,-24,1
1622121084,2021-05-27 15:11,38.22,991.32,1017.10,214,19.27,4.70,-26,1
1622121144,2021-05-27 15:12,38.71,991.41,1017.19,214,19.35,4.96,-24,1
1622121204,2021-05-27 15:13,38.64,991.46,1017.24,214,19.38,4.95,-24,1
1622121265,2021-05-27 15:14,38.41,991.40,1017.19,214,19.10,4.62,-24,1
1622121325,2021-05-27 15:15,38.84,991.34,1017.12,214,19.20,4.87,-25,1
1622121386,2021-05-27 15:16,38.32,991.35,1017.13,214,19.33,4.79,-25,1
1622121446,2021-05-27 15:17,38.84,991.41,1017.20,214,19.20,4.87,-24,1
1622121507,2021-05-27 15:18,38.84,991.30,1017.08,214,19.23,4.89,-25,1
1622121567,2021-05-27 15:19,38.62,991.32,1017.10,214,19.26,4.84,-24,1
1622121628,2021-05-27 15:20,38.56,991.34,1017.12,214,19.26,4.82,-25,1
1622121688,2021-05-27 15:21,39.27,991.30,1017.08,214,19.22,5.05,-26,1
1622121809,2021-05-27 15:23,39.49,991.31,1017.10,214,19.19,5.10,-25,1
1622121869,2021-05-27 15:24,39.75,991.29,1017.07,214,19.15,5.16,-24,1
1622121930,2021-05-27 15:25,40.39,991.31,1017.09,214,18.89,5.15,-25,1
1622121990,2021-05-27 15:26,40.17,991.29,1017.07,214,18.92,5.10,-24,1
1622122051,2021-05-27 15:27,39.68,991.37,1017.16,214,19.08,5.07,-24,1
1622122112,2021-05-27 15:28,40.08,991.43,1017.21,214,19.02,5.16,-25,1
1622122173,2021-05-27 15:29,39.28,991.30,1017.09,214,19.09,4.93,-25,1
1622122233,2021-05-27 15:30,39.67,991.34,1017.13,214,18.93,4.93,-26,1
1622122294,2021-05-27 15:31,39.70,991.33,1017.12,214,18.96,4.97,-24,1
1622122355,2021-05-27 15:32,40.14,991.34,1017.12,214,19.10,5.25,-25,1
1622122415,2021-05-27 15:33,40.97,991.40,1017.18,214,19.16,5.60,-25,1
1622122475,2021-05-27 15:34,40.12,991.31,1017.09,214,19.02,5.17,-24,1
1622122536,2021-05-27 15:35,40.65,991.33,1017.11,214,18.67,5.05,-25,1
1622122596,2021-05-27 15:36,40.60,991.33,1017.12,214,18.64,5.00,-25,1
1622122656,2021-05-27 15:37,40.09,991.35,1017.13,214,18.61,4.79,-24,1
1622122776,2021-05-27 15:39,40.16,991.23,1017.02,214,18.47,4.69,-24,1
1622122836,2021-05-27 15:40,40.49,991.23,1017.01,214,18.61,4.94,-24,1
1622122897,2021-05-27 15:41,40.34,991.26,1017.04,214,18.54,4.82,-24,1
1622122957,2021-05-27 15:42,39.94,991.23,1017.01,214,18.56,4.69,-24,1
1622123017,2021-05-27 15:43,39.55,991.22,1017.01,214,18.69,4.67,-24,1
1622123077,2021-05-27 15:44,39.16,991.22,1017.00,214,18.73,4.57,-24,1
1622123137,2021-05-27 15:45,39.39,991.18,1016.96,214,18.73,4.65,-24,1
1622123198,2021-05-27 15:46,39.39,991.20,1016.99,214,18.79,4.70,-25,1
1622123258,2021-05-27 15:47,39.39,991.23,1017.01,214,18.66,4.59,-24,1
1622123318,2021-05-27 15:48,39.19,991.20,1016.98,214,18.44,4.32,-24,1
1622123438,2021-05-27 15:50,39.97,991.10,1016.88,214,18.46,4.62,-24,1
1622123499,2021-05-27 15:51,40.22,991.14,1016.92,214,18.58,4.81,-25,1
1622123559,2021-05-27 15:52,40.28,991.13,1016.91,214,18.56,4.82,-25,1
1622123619,2021-05-27 15:53,40.22,991.14,1016.92,214,18.66,4.89,-24,1
1622123679,2021-05-27 15:54,40.13,991.16,1016.94,214,18.65,4.85,-24,1
1622123739,2021-05-27 15:55,40.15,991.08,1016.86,214,18.79,4.98,-24,1
1622123799,2021-05-27 15:56,40.13,991.10,1016.89,214,18.85,5.02,-25,1
1622123860,2021-05-27 15:57,40.00,991.10,1016.88,214,18.67,4.82,-25,1
1622123920,2021-05-27 15:58,39.97,991.12,1016.90,214,18.75,4.88,-25,1
1622123981,2021-05-27 15:59,39.86,991.20,1016.99,214,18.65,4.75,-25,1
1622124041,2021-05-27 16:00,40.35,991.13,1016.92,214,18.58,4.86,-25,1
1622124101,2021-05-27 16:01,40.29,991.15,1016.94,214,18.63,4.88,-25,1
1622124221,2021-05-27 16:03,40.67,991.12,1016.90,214,18.57,4.97,-24,1
1622124282,2021-05-27 16:04,40.40,991.18,1016.96,214,18.48,4.79,-24,1
1622124342,2021-05-27 16:05,40.54,991.21,1017.00,214,18.44,4.80,-24,1
1622124404,2021-05-27 16:06,40.83,991.13,1016.91,214,18.50,4.96,-24,1
1622124464,2021-05-27 16:07,40.97,991.11,1016.90,214,18.68,5.17,-25,1
1622124525,2021-05-27 16:08,41.29,991.10,1016.89,214,18.84,5.42,-25,1
1622124586,2021-05-27 16:09,40.29,991.11,1016.90,214,18.91,5.14,-24,1
1622124646,2021-05-27 16:10,40.09,991.06,1016.85,214,18.86,5.02,-25,1
1622124706,2021-05-27 16:11,40.14,991.08,1016.87,214,18.85,5.03,-24,1
1622124766,2021-05-27 16:12,40.43,991.12,1016.90,214,18.75,5.04,-24,1
1622124826,2021-05-27 16:13,40.82,991.20,1016.98,214,18.72,5.15,-24,1
1622124887,2021-05-27 16:14,40.64,991.10,1016.89,214,18.90,5.25,-24,1
1622124947,2021-05-27 16:15,40.59,991.14,1016.92,214,18.97,5.30,-25,1
1622125007,2021-05-27 16:16,40.48,991.10,1016.88,214,19.09,5.36,-25,1
1622125067,2021-05-27 16:17,40.89,991.11,1016.90,214,19.08,5.50,-24,1
1622125187,2021-05-27 16:19,41.59,991.16,1016.94,214,18.78,5.48,-24,1
1622125247,2021-05-27 16:20,41.84,991.16,1016.94,214,18.74,5.52,-25,1
1622125308,2021-05-27 16:21,41.96,991.22,1017.00,214,18.76,5.59,-24,1
1622125368,2021-05-27 16:22,41.55,991.10,1016.89,214,18.94,5.61,-25,1
1622125428,2021-05-27 16:23,41.73,991.13,1016.91,214,18.97,5.70,-24,1
1622125488,2021-05-27 16:24,41.63,991.08,1016.86,214,18.79,5.50,-24,1
1622125548,2021-05-27 16:25,42.06,991.10,1016.89,214,18.75,5.61,-24,1
1622125609,2021-05-27 16:26,42.06,991.05,1016.83,214,19.01,5.85,-24,1
1622125669,2021-05-27 16:27,41.08,991.07,1016.85,214,19.10,5.59,-24,1
1622125729,2021-05-27 16:28,41.53,991.01,1016.79,214,18.82,5.49,-24,1
1622125789,2021-05-27 16:29,41.55,991.10,1016.88,214,18.72,5.41,-25,1
1622125849,2021-05-27 16:30,41.62,990.99,1016.77,214,18.97,5.66,-24,1
1622125909,2021-05-27 16:31,41.11,991.02,1016.80,214,19.03,5.53,-24,1
1622126032,2021-05-27 16:33,40.64,991.00,1016.78,214,18.94,5.29,-25,1
1622126093,2021-05-27 16:34,40.93,991.10,1016.88,214,18.85,5.31,-25,1
1622126153,2021-05-27 16:35,41.05,991.01,1016.80,214,18.82,5.32,-32,1
1622126213,2021-05-27 16:36,40.68,991.06,1016.84,214,18.96,5.32,-24,1
1622126274,2021-05-27 16:37,40.77,991.15,1016.93,214,19.02,5.41,-31,1
1622126335,2021-05-27 16:38,40.60,991.13,1016.91,214,19.00,5.33,-24,1
1622126396,2021-05-27 16:39,40.64,991.11,1016.89,214,19.02,5.36,-25,1
1622126459,2021-05-27 16:40,40.13,991.13,1016.91,214,19.19,5.33,-24,1
1622126520,2021-05-27 16:42,39.83,991.17,1016.95,214,19.32,5.34,-25,1
1622126580,2021-05-27 16:43,40.09,991.19,1016.97,214,19.43,5.53,-24,1
1622126641,2021-05-27 16:44,39.56,991.07,1016.85,214,19.55,5.45,-24,1
1622126762,2021-05-27 16:46,39.59,991.09,1016.87,214,19.49,5.40,-24,1
1622126823,2021-05-27 16:47,39.77,991.12,1016.91,214,19.51,5.49,-25,1
1622126884,2021-05-27 16:48,39.73,991.12,1016.91,214,19.66,5.61,-25,1
1622126944,2021-05-27 16:49,39.31,991.07,1016.86,214,19.85,5.62,-26,1
1622127005,2021-05-27 16:50,38.88,991.04,1016.82,214,19.96,5.56,-25,1
1622127066,2021-05-27 16:51,38.34,991.14,1016.93,214,20.02,5.42,-24,1
1622127126,2021-05-27 16:52,37.75,991.20,1016.98,214,20.10,5.26,-24,1
1622127187,2021-05-27 16:53,38.36,991.11,1016.89,214,19.81,5.23,-24,1
1622127248,2021-05-27 16:54,38.92,991.18,1016.96,214,19.76,5.40,-24,1
1622127309,2021-05-27 16:55,39.03,991.12,1016.90,214,19.60,5.30,-24,1
1622127369,2021-05-27 16:56,39.56,991.10,1016.88,214,19.74,5.61,-25,1
1622127430,2021-05-27 16:57,38.84,991.08,1016.87,214,19.86,5.46,-25,1
1622127491,2021-05-27 16:58,38.56,991.12,1016.90,214,19.96,5.44,-24,1
1622127552,2021-05-27 16:59,38.47,991.12,1016.90,214,20.01,5.45,-24,1
1622127613,2021-05-27 17:00,38.24,991.11,1016.89,214,19.95,5.31,-24,1
1622127673,2021-05-27 17:01,38.04,991.13,1016.91,214,20.06,5.34,-25,1
1622127796,2021-05-27 17:03,38.41,991.10,1016.88,214,19.98,5.40,-25,1
1622127857,2021-05-27 17:04,38.89,991.14,1016.92,214,19.80,5.42,-24,1
1622127917,2021-05-27 17:05,38.98,991.21,1016.99,214,19.75,5.41,-26,1
1622127978,2021-05-27 17:06,39.54,991.19,1016.97,214,19.51,5.40,-25,1
1622128039,2021-05-27 17:07,39.39,991.19,1016.97,214,19.70,5.52,-25,1
1622128102,2021-05-27 17:08,39.40,991.23,1017.01,214,19.73,5.55,-25,1
1622128163,2021-05-27 17:09,39.22,991.20,1016.98,214,19.84,5.58,-25,1
1622128223,2021-05-27 17:10,39.17,991.19,1016.97,214,19.95,5.66,-24,1
1622128283,2021-05-27 17:11,39.42,991.18,1016.96,214,19.54,5.39,-24,1
1622128344,2021-05-27 17:12,39.79,991.12,1016.90,214,19.36,5.36,-24,1
1622128404,2021-05-27 17:13,40.12,991.16,1016.94,214,19.03,5.18,-25,1
1622128465,2021-05-27 17:14,40.24,991.17,1016.96,214,19.02,5.21,-25,1
1622128525,2021-05-27 17:15,40.33,991.19,1016.97,214,18.88,5.12,-24,1
1622128646,2021-05-27 17:17,40.31,991.21,1017.00,214,18.95,5.18,-25,1
1622128706,2021-05-27 17:18,40.40,991.19,1016.97,214,18.80,5.08,-24,1
1622128766,2021-05-27 17:19,40.44,991.24,1017.02,214,18.92,5.20,-26,1
1622128826,2021-05-27 17:20,39.93,991.25,1017.04,214,19.13,5.20,-25,1
1622128887,2021-05-27 17:21,39.43,991.22,1017.00,214,19.35,5.22,-25,1
1622128947,2021-05-27 17:22,38.84,991.19,1016.97,214,19.29,4.95,-24,1
1622129007,2021-05-27 17:23,39.38,991.18,1016.96,214,19.16,5.03,-24,1
1622129067,2021-05-27 17:24,39.55,991.21,1017.00,214,19.14,5.07,-25,1
1622129128,2021-05-27 17:25,39.32,991.17,1016.95,214,19.33,5.16,-25,1
1622129189,2021-05-27 17:26,38.97,991.15,1016.93,214,19.47,5.16,-25,1
1622129311,2021-05-27 17:28,39.50,991.21,1016.99,214,19.37,5.26,-25,1
1622129372,2021-05-27 17:29,38.90,991.16,1016.95,214,19.45,5.11,-25,1
1622129432,2021-05-27 17:30,38.98,991.36,1017.14,214,19.53,5.21,-25,1
1622129493,2021-05-27 17:31,38.53,991.17,1016.95,214,19.69,5.19,-24,1
1622129615,2021-05-27 17:33,38.39,991.27,1017.05,214,19.66,5.11,-25,1
1622129676,2021-05-27 17:34,38.78,991.22,1017.00,214,19.58,5.18,-25,1
1622129736,2021-05-27 17:35,38.94,991.27,1017.06,214,19.47,5.15,-25,1
1622129858,2021-05-27 17:37,38.82,991.23,1017.01,214,19.56,5.18,-24,1
1622129979,2021-05-27 17:39,39.22,991.21,1017.00,214,19.56,5.33,-25,1
1622130040,2021-05-27 17:40,39.39,991.23,1017.02,214,19.64,5.46,-25,1
1622130100,2021-05-27 17:41,39.30,991.21,1016.99,214,19.62,5.41,-25,1
1622130161,2021-05-27 17:42,39.21,991.19,1016.97,214,19.63,5.39,-25,1
1622130222,2021-05-27 17:43,39.41,991.16,1016.94,214,19.81,5.62,-25,1
1622130284,2021-05-27 17:44,39.07,991.17,1016.96,214,19.72,5.42,-25,1
1622130345,2021-05-27 17:45,39.86,991.20,1016.99,214,19.32,5.35,-23,1
1622130406,2021-05-27 17:46,40.24,991.17,1016.95,214,19.24,5.41,-25,1
1622130466,2021-05-27 17:47,40.61,991.19,1016.97,214,19.22,5.53,-25,1
1622130526,2021-05-27 17:48,40.11,991.24,1017.02,214,19.12,5.26,-24,1
1622130647,2021-05-27 17:50,40.11,991.19,1016.98,214,18.95,5.11,-24,1
1622130707,2021-05-27 17:51,40.05,991.17,1016.95,214,19.12,5.24,-25,1
1622130768,2021-05-27 17:52,39.87,991.13,1016.92,214,19.26,5.30,-24,1
1622130828,2021-05-27 17:53,39.49,991.13,1016.92,214,19.17,5.08,-25,1
1622130888,2021-05-27 17:54,39.12,991.13,1016.91,214,19.01,4.80,-25,1
1622130948,2021-05-27 17:55,38.91,991.10,1016.88,214,19.19,4.89,-24,1
1622131009,2021-05-27 17:56,39.03,991.09,1016.87,214,19.11,4.86,-24,1
1622131069,2021-05-27 17:57,38.68,991.11,1016.89,214,19.20,4.81,-25,1
1622131130,2021-05-27 17:58,38.88,991.14,1016.92,214,19.38,5.05,-24,1
1622131190,2021-05-27 17:59,36.53,991.17,1016.96,214,19.46,4.22,-25,1
1622131254,2021-05-27 18:00,36.71,991.16,1016.94,214,19.47,4.30,-24,1
1622131314,2021-05-27 18:01,35.41,991.25,1017.03,214,19.23,3.58,-25,1
1622131435,2021-05-27 18:03,36.26,991.15,1016.93,214,19.04,3.74,-24,1
1622131495,2021-05-27 18:04,36.96,991.12,1016.90,214,19.31,4.26,-24,1
1622131556,2021-05-27 18:05,36.28,991.08,1016.86,214,19.66,4.30,-24,1
1622131617,2021-05-27 18:06,36.66,991.13,1016.91,214,19.80,4.58,-25,1
1622131737,2021-05-27 18:08,37.18,991.12,1016.91,214,19.63,4.63,-25,1
1622131798,2021-05-27 18:09,36.69,991.22,1017.00,214,19.54,4.36,-25,1
1622131859,2021-05-27 18:10,36.56,991.17,1016.95,214,19.08,3.90,-24,1
1622131919,2021-05-27 18:11,36.97,991.16,1016.94,214,18.98,3.97,-25,1
1622131979,2021-05-27 18:12,37.07,991.21,1016.99,214,19.00,4.03,-25,1
1622132039,2021-05-27 18:13,37.54,991.25,1017.03,214,18.78,4.01,-25,1
1622132100,2021-05-27 18:15,38.37,991.18,1016.96,214,18.61,4.17,-24,1
1622132161,2021-05-27 18:16,38.01,991.12,1016.90,214,18.82,4.22,-25,1
1622132222,2021-05-27 18:17,38.57,991.10,1016.89,214,18.80,4.41,-22,1
1622132282,2021-05-27 18:18,38.88,991.17,1016.95,214,18.65,4.39,-24,1
1622132343,2021-05-27 18:19,38.75,991.13,1016.92,214,18.76,4.44,-25,1
1622132404,2021-05-27 18:20,39.04,991.15,1016.93,214,18.73,4.52,-25,1
1622132465,2021-05-27 18:21,39.17,991.13,1016.91,214,18.67,4.52,-24,1
1622132526,2021-05-27 18:22,39.21,991.13,1016.91,214,18.76,4.61,-25,1
1622132587,2021-05-27 18:23,39.03,991.10,1016.89,214,18.91,4.68,-25,1
1622132647,2021-05-27 18:24,39.53,991.14,1016.92,214,18.75,4.72,-25,1
1622132708,2021-05-27 18:25,40.42,991.13,1016.91,214,18.48,4.80,-25,1
1622132768,2021-05-27 18:26,40.54,991.13,1016.91,214,18.52,4.87,-24,1
1622132891,2021-05-27 18:28,41.08,991.13,1016.92,214,18.37,4.93,-25,1
1622132952,2021-05-27 18:29,41.38,991.11,1016.89,214,18.22,4.90,-25,1
1622133012,2021-05-27 18:30,41.49,991.14,1016.92,214,18.20,4.92,-25,1
1622133072,2021-05-27 18:31,41.82,991.09,1016.87,214,17.99,4.84,-25,1
1622133132,2021-05-27 18:32,42.15,991.12,1016.90,214,18.03,4.99,-27,1
1622133193,2021-05-27 18:33,42.23,991.18,1016.96,214,17.99,4.98,-25,1
1622133253,2021-05-27 18:34,42.29,991.17,1016.95,214,17.93,4.95,-26,1
1622133313,2021-05-27 18:35,42.37,991.18,1016.97,214,17.94,4.98,-25,1
1622133373,2021-05-27 18:36,42.55,991.18,1016.97,214,17.87,4.98,-26,1
1622133434,2021-05-27 18:37,42.50,991.18,1016.97,214,17.92,5.01,-25,1
1622133494,2021-05-27 18:38,42.13,991.19,1016.98,214,17.99,4.95,-24,1
1622133554,2021-05-27 18:39,42.31,991.26,1017.04,214,18.05,5.06,-24,1
1622133614,2021-05-27 18:40,42.12,991.27,1017.05,214,18.04,4.99,-24,1
1622133674,2021-05-27 18:41,42.18,991.19,1016.97,214,18.09,5.06,-25,1
1622133795,2021-05-27 18:43,42.23,991.26,1017.04,214,18.00,4.99,-25,1
1622133855,2021-05-27 18:44,42.43,991.22,1017.00,214,18.00,5.06,-24,1
1622133915,2021-05-27 18:45,42.26,991.19,1016.97,214,18.16,5.15,-25,1
1622133975,2021-05-27 18:46,42.46,991.27,1017.06,214,18.06,5.12,-25,1
1622134036,2021-05-27 18:47,42.33,991.18,1016.96,214,18.06,5.08,-24,1
1622134096,2021-05-27 18:48,42.11,991.24,1017.02,214,17.99,4.94,-25,1
1622134159,2021-05-27 18:49,42.06,991.19,1016.97,214,18.08,5.01,-27,1
1622134220,2021-05-27 18:50,41.81,991.16,1016.95,214,18.17,5.00,-24,1
1622134281,2021-05-27 18:51,42.03,991.20,1016.99,214,18.11,5.02,-24,1
1622134342,2021-05-27 18:52,42.29,991.24,1017.02,214,17.98,4.99,-25,1
1622134402,2021-05-27 18:53,42.70,991.24,1017.03,214,17.88,5.04,-25,1
1622134463,2021-05-27 18:54,42.73,991.32,1017.10,214,17.85,5.02,-24,1
1622134524,2021-05-27 18:55,42.38,991.27,1017.05,214,18.05,5.09,-25,1
1622134585,2021-05-27 18:56,42.41,991.27,1017.06,214,18.12,5.16,-24,1
1622134645,2021-05-27 18:57,42.17,991.23,1017.02,214,18.24,5.19,-24,1
1622134767,2021-05-27 18:59,42.61,991.26,1017.04,214,18.16,5.26,-25,1
1622134828,2021-05-27 19:00,42.36,991.26,1017.04,214,18.19,5.21,-25,1
1622134888,2021-05-27 19:01,42.17,991.28,1017.06,214,18.13,5.09,-25,1
1622135009,2021-05-27 19:03,42.58,991.27,1017.05,214,18.02,5.13,-24,1
1622135070,2021-05-27 19:04,42.69,991.28,1017.06,214,17.98,5.13,-27,1
1622135131,2021-05-27 19:05,42.43,991.27,1017.06,214,18.07,5.12,-25,1
1622135191,2021-05-27 19:06,41.94,991.24,1017.02,214,18.09,4.97,-24,1
1622135252,2021-05-27 19:07,41.87,991.32,1017.10,214,18.09,4.95,-24,1
1622135313,2021-05-27 19:08,41.45,991.22,1017.00,214,18.11,4.82,-25,1
1622135373,2021-05-27 19:09,40.98,991.20,1016.98,214,18.06,4.61,-24,1
1622135434,2021-05-27 19:10,41.01,991.28,1017.06,214,18.08,4.64,-25,1
1622135495,2021-05-27 19:11,40.62,991.25,1017.03,214,18.12,4.54,-25,1
1622135555,2021-05-27 19:12,40.24,991.21,1016.99,214,18.21,4.49,-25,1
1622135616,2021-05-27 19:13,40.16,991.22,1017.01,214,18.22,4.47,-25,1
1622135677,2021-05-27 19:14,40.39,991.20,1016.99,214,18.35,4.67,-25,1
1622135737,2021-05-27 19:15,40.40,991.22,1017.00,214,18.48,4.79,-24,1
1622135798,2021-05-27 19:16,39.36,991.21,1016.99,214,18.57,4.50,-24,1
1622135859,2021-05-27 19:17,39.09,991.26,1017.04,214,18.26,4.12,-25,1
1622135920,2021-05-27 19:18,39.70,991.28,1017.06,214,18.10,4.20,-25,1
1622135980,2021-05-27 19:19,39.76,991.31,1017.09,214,17.99,4.12,-24,1
1622136041,2021-05-27 19:20,39.86,991.34,1017.12,214,18.03,4.19,-24,1
1622136102,2021-05-27 19:21,39.93,991.31,1017.09,214,17.97,4.16,-25,1
1622136162,2021-05-27 19:22,39.77,991.34,1017.12,214,18.02,4.15,-25,1
1622136223,2021-05-27 19:23,39.83,991.30,1017.08,214,18.04,4.19,-25,1
1622136284,2021-05-27 19:24,39.87,991.31,1017.10,214,18.12,4.28,-25,1
1622136344,2021-05-27 19:25,39.89,991.32,1017.10,214,18.02,4.19,-25,1
1622136405,2021-05-27 19:26,39.91,991.28,1017.06,214,18.07,4.25,-24,1
1622136465,2021-05-27 19:27,40.07,991.28,1017.06,214,18.07,4.30,-24,1
1622136526,2021-05-27 19:28,40.02,991.24,1017.02,214,18.17,4.38,-24,1
1622136586,2021-05-27 19:29,39.88,991.29,1017.08,214,18.23,4.38,-24,1
1622136646,2021-05-27 19:30,40.24,991.34,1017.12,214,18.16,4.44,-24,1
1622136706,2021-05-27 19:31,40.67,991.30,1017.08,214,17.99,4.44,-24,1
1622136767,2021-05-27 19:32,40.80,991.31,1017.09,214,18.09,4.58,-24,1
1622136827,2021-05-27 19:33,40.68,991.29,1017.07,214,18.18,4.62,-25,1
1622136887,2021-05-27 19:34,40.62,991.27,1017.06,214,18.19,4.60,-24,1
1622136947,2021-05-27 19:35,40.79,991.31,1017.09,214,18.19,4.66,-25,1
1622137008,2021-05-27 19:36,40.75,991.27,1017.06,214,18.22,4.68,-24,1
1622137068,2021-05-27 19:37,41.25,991.31,1017.10,214,18.06,4.71,-24,1
1622137128,2021-05-27 19:38,41.58,991.35,1017.13,214,18.07,4.83,-24,1
1622137189,2021-05-27 19:39,41.43,991.30,1017.08,214,18.16,4.86,-25,1
1622137249,2021-05-27 19:40,41.89,991.35,1017.13,214,17.93,4.81,-24,1
1622137369,2021-05-27 19:42,42.06,991.32,1017.10,214,17.93,4.87,-24,1
1622137430,2021-05-27 19:43,42.08,991.35,1017.14,214,17.99,4.93,-24,1
1622137490,2021-05-27 19:44,42.17,991.38,1017.16,214,18.05,5.02,-24,1
1622137610,2021-05-27 19:46,42.46,991.36,1017.15,214,17.98,5.05,-24,1
1622137671,2021-05-27 19:47,42.60,991.39,1017.17,214,17.96,5.08,-24,1
1622137731,2021-05-27 19:48,42.60,991.42,1017.21,214,18.13,5.23,-25,1
1622137792,2021-05-27 19:49,42.36,991.39,1017.18,214,18.08,5.11,-25,1
1622137853,2021-05-27 19:50,42.68,991.41,1017.19,214,18.06,5.20,-24,1
1622137914,2021-05-27 19:51,43.11,991.36,1017.14,214,17.92,5.22,-24,1
1622137974,2021-05-27 19:52,42.98,991.39,1017.17,214,18.03,5.27,-24,1
1622138035,2021-05-27 19:53,43.24,991.37,1017.16,214,17.90,5.24,-24,1
1622138096,2021-05-27 19:54,43.33,991.38,1017.16,214,17.93,5.30,-24,1
1622138156,2021-05-27 19:55,43.43,991.42,1017.20,214,17.92,5.32,-24,1
1622138217,2021-05-27 19:56,43.28,991.39,1017.18,214,17.94,5.29,-24,1
1622138278,2021-05-27 19:57,43.54,991.39,1017.17,214,17.85,5.30,-24,1
1622138338,2021-05-27 19:58,43.46,991.37,1017.15,214,17.93,5.34,-23,1
1622138399,2021-05-27 19:59,43.66,991.38,1017.17,214,17.81,5.30,-24,1
1622138460,2021-05-27 20:01,43.89,991.39,1017.18,214,17.75,5.32,-24,1
1622138521,2021-05-27 20:02,43.76,991.40,1017.18,214,17.89,5.40,-25,1
1622138641,2021-05-27 20:04,43.90,991.41,1017.19,214,17.76,5.33,-23,1
1622138701,2021-05-27 20:05,44.06,991.41,1017.19,214,17.66,5.29,-23,1
1622138761,2021-05-27 20:06,44.09,991.43,1017.21,214,17.72,5.36,-24,1
1622138821,2021-05-27 20:07,44.21,991.43,1017.22,214,17.73,5.41,-25,1
1622138882,2021-05-27 20:08,44.10,991.45,1017.23,214,17.84,5.47,-25,1
1622138942,2021-05-27 20:09,44.14,991.48,1017.26,214,17.99,5.62,-25,1
1622139002,2021-05-27 20:10,43.93,991.44,1017.22,214,17.87,5.44,-25,1
1622139062,2021-05-27 20:11,43.81,991.45,1017.23,214,18.03,5.55,-24,1
1622139123,2021-05-27 20:12,43.81,991.47,1017.25,214,18.07,5.58,-25,1
1622139184,2021-05-27 20:13,43.62,991.47,1017.25,214,18.07,5.52,-24,1
1622139306,2021-05-27 20:15,43.87,991.41,1017.19,214,18.22,5.74,-25,1
1622139367,2021-05-27 20:16,43.66,991.45,1017.24,214,18.24,5.69,-25,1
1622139427,2021-05-27 20:17,43.66,991.44,1017.22,214,18.13,5.59,-24,1
1622139488,2021-05-27 20:18,43.88,991.45,1017.23,214,17.97,5.52,-24,1
1622139549,2021-05-27 20:19,44.12,991.50,1017.29,214,18.01,5.63,-24,1
1622139609,2021-05-27 20:20,44.19,991.47,1017.25,214,18.03,5.67,-24,1
1622139670,2021-05-27 20:21,44.10,991.52,1017.30,214,18.04,5.65,-24,1
1622139730,2021-05-27 20:22,44.03,991.50,1017.28,214,18.12,5.70,-24,1
1622139791,2021-05-27 20:23,44.25,991.50,1017.28,214,17.87,5.55,-23,1
1622139852,2021-05-27 20:24,44.34,991.51,1017.29,214,17.99,5.68,-23,1
1622139912,2021-05-27 20:25,44.39,991.50,1017.28,214,17.91,5.63,-24,1
1622139973,2021-05-27 20:26,44.52,991.52,1017.30,214,17.85,5.61,-24,1
1622140033,2021-05-27 20:27,44.39,991.52,1017.30,214,17.91,5.63,-24,1
1622140094,2021-05-27 20:28,44.59,991.50,1017.28,214,17.94,5.72,-24,1
1622140155,2021-05-27 20:29,44.57,991.56,1017.35,214,17.92,5.69,-25,1
1622140215,2021-05-27 20:30,44.51,991.54,1017.32,214,17.88,5.64,-23,1
1622140276,2021-05-27 20:31,45.02,991.55,1017.33,214,17.73,5.67,-24,1
1622140336,2021-05-27 20:32,45.14,991.58,1017.36,214,17.85,5.82,-24,1
1622140397,2021-05-27 20:33,45.02,991.60,1017.38,214,17.85,5.78,-24,1
1622140457,2021-05-27 20:34,45.18,991.58,1017.36,214,17.80,5.78,-24,1
1622140518,2021-05-27 20:35,45.26,991.59,1017.38,214,17.79,5.80,-24,1
1622140578,2021-05-27 20:36,45.39,991.65,1017.44,214,17.77,5.82,-24,1
1622140639,2021-05-27 20:37,45.34,991.61,1017.39,214,17.81,5.84,-24,1
1622140700,2021-05-27 20:38,45.32,991.64,1017.42,214,17.89,5.91,-24,1
1622140760,2021-05-27 20:39,45.29,991.64,1017.42,214,17.94,5.94,-24,1
1622140820,2021-05-27 20:40,45.57,991.63,1017.42,214,17.73,5.84,-25,1
1622140881,2021-05-27 20:41,46.19,991.69,1017.48,214,17.51,5.84,-25,1
1622140941,2021-05-27 20:42,46.18,991.69,1017.47,214,17.65,5.96,-24,1
1622141001,2021-05-27 20:43,46.14,991.74,1017.52,214,17.65,5.95,-24,1
1622141122,2021-05-27 20:45,46.17,991.71,1017.49,214,17.71,6.01,-24,1
1622141183,2021-05-27 20:46,46.30,991.73,1017.51,214,17.76,6.10,-24,1
1622141243,2021-05-27 20:47,46.22,991.75,1017.53,214,17.69,6.01,-23,1
1622141303,2021-05-27 20:48,46.06,991.73,1017.51,214,17.81,6.07,-25,1
1622141363,2021-05-27 20:49,46.20,991.76,1017.55,214,17.85,6.15,-24,1
1622141423,2021-05-27 20:50,46.13,991.80,1017.58,214,17.77,6.06,-25,1
1622141545,2021-05-27 20:52,46.86,991.85,1017.63,214,17.50,6.04,-24,1
1622141605,2021-05-27 20:53,47.00,991.86,1017.65,214,17.51,6.09,-25,1
1622141666,2021-05-27 20:54,47.03,991.85,1017.63,214,17.53,6.12,-25,1
1622141727,2021-05-27 20:55,47.31,991.89,1017.67,214,17.39,6.07,-25,1
1622141787,2021-05-27 20:56,47.17,991.83,1017.61,214,17.47,6.11,-25,1
1622141847,2021-05-27 20:57,47.29,991.85,1017.63,214,17.60,6.26,-24,1
1622141908,2021-05-27 20:58,46.87,991.91,1017.69,214,17.55,6.08,-24,1
1622141969,2021-05-27 20:59,47.12,991.90,1017.68,214,17.58,6.19,-24,1
1622142030,2021-05-27 21:00,47.05,991.91,1017.69,214,17.56,6.15,-24,1
1622142090,2021-05-27 21:01,47.18,991.93,1017.71,214,17.43,6.07,-24,1
1622142211,2021-05-27 21:03,47.29,991.94,1017.72,214,17.53,6.20,-23,1
1622142272,2021-05-27 21:04,47.20,991.96,1017.74,214,17.53,6.17,-23,1
1622142332,2021-05-27 21:05,47.65,992.02,1017.80,214,17.34,6.13,-24,1
1622142394,2021-05-27 21:06,47.59,992.00,1017.78,214,17.45,6.22,-24,1
1622142455,2021-05-27 21:07,47.56,992.00,1017.78,214,17.48,6.23,-24,1
1622142515,2021-05-27 21:08,47.56,992.03,1017.81,214,17.43,6.19,-24,1
1622142575,2021-05-27 21:09,47.57,992.05,1017.83,214,17.52,6.27,-24,1
1622142635,2021-05-27 21:10,47.56,992.06,1017.84,214,17.61,6.35,-24,1
1622142695,2021-05-27 21:11,47.48,992.06,1017.84,214,17.60,6.32,-24,1
1622142756,2021-05-27 21:12,47.69,992.07,1017.85,214,17.58,6.36,-25,1
1622142819,2021-05-27 21:13,47.78,992.04,1017.82,214,17.50,6.32,-25,1
1622142880,2021-05-27 21:14,48.23,992.08,1017.86,214,17.40,6.36,-23,1
1622143001,2021-05-27 21:16,48.40,992.08,1017.86,214,17.24,6.27,-24,1
1622143122,2021-05-27 21:18,48.52,992.07,1017.86,214,17.40,6.45,-24,1
1622143182,2021-05-27 21:19,48.38,992.08,1017.87,214,17.48,6.48,-24,1
1622143242,2021-05-27 21:20,48.59,992.10,1017.89,214,17.54,6.60,-24,1
1622143303,2021-05-27 21:21,48.23,992.11,1017.89,214,17.63,6.57,-24,1
1622143363,2021-05-27 21:22,48.07,992.16,1017.94,214,17.67,6.56,-24,1
1622143483,2021-05-27 21:24,47.72,992.11,1017.89,214,17.62,6.41,-24,1
1622143543,2021-05-27 21:25,48.06,992.11,1017.89,214,17.46,6.37,-24,1
1622143603,2021-05-27 21:26,48.13,992.13,1017.91,214,17.46,6.39,-25,1
1622143665,2021-05-27 21:27,48.32,992.12,1017.90,214,17.42,6.41,-24,1
1622143725,2021-05-27 21:28,48.22,992.10,1017.88,214,17.38,6.34,-25,1
1622143785,2021-05-27 21:29,48.14,992.14,1017.93,214,17.41,6.34,-24,1
1622143845,2021-05-27 21:30,48.03,992.13,1017.91,214,17.44,6.34,-24,1
1622143906,2021-05-27 21:31,48.21,992.10,1017.88,214,17.53,6.47,-24,1
1622143969,2021-05-27 21:32,48.33,992.10,1017.89,214,17.60,6.57,-24,1
1622144029,2021-05-27 21:33,47.90,992.10,1017.89,214,17.36,6.23,-24,1
1622144089,2021-05-27 21:34,48.38,992.10,1017.88,214,17.32,6.34,-24,1
1622144150,2021-05-27 21:35,48.24,992.13,1017.91,214,17.21,6.19,-24,1
1622144210,2021-05-27 21:36,48.26,992.11,1017.89,214,17.29,6.27,-24,1
1622144270,2021-05-27 21:37,48.45,992.11,1017.89,214,17.30,6.34,-24,1
1622144330,2021-05-27 21:38,48.41,992.09,1017.88,214,17.27,6.30,-25,1
1622144390,2021-05-27 21:39,48.60,992.10,1017.89,214,17.21,6.30,-25,1
1622144450,2021-05-27 21:40,48.70,992.09,1017.88,214,17.27,6.38,-24,1
1622144511,2021-05-27 21:41,48.47,992.09,1017.88,214,17.19,6.24,-31,1
1622144572,2021-05-27 21:42,48.52,992.09,1017.88,214,17.23,6.29,-25,1
1622144633,2021-05-27 21:43,48.26,992.05,1017.83,214,17.27,6.25,-24,1
1622144693,2021-05-27 21:44,48.42,992.05,1017.83,214,17.32,6.35,-24,1
1622144757,2021-05-27 21:45,48.28,992.07,1017.85,214,17.39,6.37,-24,1
1622144878,2021-05-27 21:47,48.27,992.08,1017.86,214,17.30,6.28,-23,1
1622145060,2021-05-27 21:51,47.85,992.12,1017.91,214,17.26,6.12,-25,1
1622145121,2021-05-27 21:52,48.14,992.07,1017.86,214,17.24,6.19,-24,1
1622145181,2021-05-27 21:53,48.38,992.08,1017.86,214,17.12,6.15,-24,1
1622145242,2021-05-27 21:54,48.41,992.08,1017.86,214,17.21,6.24,-25,1
1622145303,2021-05-27 21:55,48.24,992.03,1017.81,214,17.30,6.27,-25,1
1622145363,2021-05-27 21:56,48.00,992.02,1017.80,214,17.38,6.27,-25,1
1622145424,2021-05-27 21:57,47.95,992.02,1017.81,214,17.43,6.31,-39,1
1622145485,2021-05-27 21:58,47.85,992.01,1017.79,214,17.46,6.30,-25,1
1622145607,2021-05-27 22:00,47.69,992.05,1017.83,214,17.50,6.29,-24,1
1622145668,2021-05-27 22:01,47.71,992.05,1017.84,214,17.48,6.28,-25,1
1622145728,2021-05-27 22:02,47.46,992.02,1017.80,214,17.50,6.22,-25,1
1622145788,2021-05-27 22:03,47.16,992.02,1017.81,214,17.54,6.16,-24,1
1622145849,2021-05-27 22:04,47.30,992.06,1017.84,214,17.52,6.19,-24,1
1622145909,2021-05-27 22:05,47.32,992.07,1017.86,214,17.51,6.19,-24,1
1622145970,2021-05-27 22:06,47.61,992.11,1017.89,214,17.41,6.18,-24,1
1622146030,2021-05-27 22:07,48.19,992.09,1017.88,214,17.17,6.14,-24,1
1622146091,2021-05-27 22:08,48.05,992.08,1017.86,214,17.21,6.13,-24,1
1622146152,2021-05-27 22:09,48.13,992.10,1017.88,214,17.21,6.16,-24,1
1622146212,2021-05-27 22:10,48.60,992.15,1017.94,214,17.08,6.18,-25,1
1622146273,2021-05-27 22:11,48.39,992.15,1017.93,214,17.10,6.14,-24,1
1622146334,2021-05-27 22:12,48.83,992.15,1017.94,214,17.09,6.26,-24,1
1622146394,2021-05-27 22:13,48.50,992.14,1017.92,214,17.19,6.25,-24,1
1622146455,2021-05-27 22:14,48.49,992.12,1017.90,214,17.29,6.34,-25,1
1622146516,2021-05-27 22:15,48.12,992.15,1017.93,214,17.38,6.31,-25,1
1622146577,2021-05-27 22:16,47.92,992.14,1017.92,214,17.43,6.30,-24,1
1622146637,2021-05-27 22:17,47.62,992.14,1017.92,214,17.47,6.24,-24,1
1622146698,2021-05-27 22:18,47.60,992.17,1017.96,214,17.41,6.18,-24,1
1622146758,2021-05-27 22:19,47.61,992.16,1017.95,214,17.39,6.17,-24,1
1622146818,2021-05-27 22:20,47.68,992.16,1017.95,214,17.38,6.18,-24,1
1622146878,2021-05-27 22:21,47.83,992.20,1017.98,214,17.35,6.20,-24,1
1622146939,2021-05-27 22:22,47.69,992.21,1017.99,214,17.22,6.03,-24,1
1622146999,2021-05-27 22:23,47.84,992.24,1018.02,214,17.20,6.06,-24,1
1622147059,2021-05-27 22:24,48.10,992.24,1018.03,214,17.11,6.06,-25,1
1622147119,2021-05-27 22:25,47.94,992.22,1018.00,214,17.17,6.07,-24,1
1622147180,2021-05-27 22:26,48.02,992.20,1017.98,214,17.23,6.14,-24,1
1622147240,2021-05-27 22:27,47.82,992.20,1017.98,214,17.31,6.16,-25,1
1622147301,2021-05-27 22:28,47.63,992.20,1017.98,214,17.32,6.11,-24,1
1622147361,2021-05-27 22:29,47.66,992.19,1017.98,214,17.32,6.12,-24,1
1622147422,2021-05-27 22:30,47.81,992.15,1017.94,214,17.35,6.19,-24,1
1622147482,2021-05-27 22:31,47.63,992.17,1017.96,214,17.40,6.18,-24,1
1622147603,2021-05-27 22:33,47.62,992.14,1017.93,214,17.39,6.17,-24,1
1622147663,2021-05-27 22:34,47.47,992.18,1017.96,214,17.30,6.04,-24,1
1622147724,2021-05-27 22:35,47.57,992.15,1017.94,214,17.35,6.12,-24,1
1622147784,2021-05-27 22:36,47.84,992.17,1017.96,214,17.28,6.14,-23,1
1622147845,2021-05-27 22:37,47.90,992.20,1017.98,214,17.28,6.15,-24,1
1622147906,2021-05-27 22:38,47.58,992.23,1018.01,214,17.38,6.15,-25,1
1622147966,2021-05-27 22:39,47.54,992.26,1018.04,214,17.26,6.03,-25,1
1622148027,2021-05-27 22:40,47.66,992.26,1018.05,214,17.19,6.00,-25,1
1622148087,2021-05-27 22:41,47.71,992.27,1018.05,214,17.12,5.95,-24,1
1622148148,2021-05-27 22:42,47.87,992.26,1018.04,214,17.11,5.99,-24,1
1622148209,2021-05-27 22:43,47.85,992.28,1018.07,214,17.06,5.94,-24,1
1622148269,2021-05-27 22:44,47.82,992.26,1018.05,214,17.06,5.93,-24,1
1622148330,2021-05-27 22:45,47.73,992.25,1018.03,214,17.10,5.94,-24,1
1622148390,2021-05-27 22:46,47.77,992.25,1018.03,214,17.18,6.02,-24,1
1622148451,2021-05-27 22:47,47.48,992.20,1017.98,214,17.26,6.01,-24,1
1622148512,2021-05-27 22:48,47.05,992.20,1017.98,214,17.25,5.87,-25,1
1622148572,2021-05-27 22:49,47.33,992.22,1018.00,214,17.28,5.98,-24,1
1622148633,2021-05-27 22:50,47.32,992.20,1017.99,214,17.31,6.00,-24,1
1622148696,2021-05-27 22:51,47.17,992.22,1018.00,214,17.37,6.01,-24,1
1622148757,2021-05-27 22:52,47.08,992.23,1018.01,214,17.40,6.01,-23,1
1622148817,2021-05-27 22:53,46.87,992.22,1018.00,214,17.42,5.96,-24,1
1622148878,2021-05-27 22:54,47.20,992.25,1018.03,214,17.28,5.94,-24,1
1622148939,2021-05-27 22:55,47.19,992.24,1018.03,214,17.21,5.87,-25,1
1622149000,2021-05-27 22:56,47.36,992.23,1018.01,214,17.26,5.97,-24,1
1622149060,2021-05-27 22:57,47.43,992.21,1018.00,214,17.24,5.97,-24,1
1622149120,2021-05-27 22:58,47.58,992.19,1017.97,214,17.30,6.07,-25,1
1622149181,2021-05-27 22:59,47.64,992.19,1017.97,214,17.36,6.15,-24,1
1622149241,2021-05-27 23:00,47.41,992.20,1017.98,214,17.40,6.11,-25,1
1622149302,2021-05-27 23:01,47.30,992.23,1018.01,214,17.38,6.06,-25,1
1622149422,2021-05-27 23:03,46.99,992.21,1017.99,214,17.29,5.88,-24,1
1622149483,2021-05-27 23:04,47.38,992.21,1017.99,214,17.19,5.91,-24,1
1622149544,2021-05-27 23:05,47.28,992.19,1017.97,214,17.26,5.95,-24,1
1622149605,2021-05-27 23:06,47.42,992.18,1017.97,214,17.22,5.95,-24,1
1622149665,2021-05-27 23:07,47.45,992.22,1018.00,214,17.24,5.98,-24,1
1622149726,2021-05-27 23:08,47.28,992.24,1018.02,214,17.22,5.91,-25,1
1622149786,2021-05-27 23:09,47.58,992.22,1018.00,214,17.14,5.93,-24,1
1622149847,2021-05-27 23:10,47.59,992.23,1018.01,214,17.21,6.00,-23,1
1622149907,2021-05-27 23:11,47.64,992.23,1018.01,214,17.26,6.06,-24,1
1622149968,2021-05-27 23:12,47.50,992.24,1018.02,214,17.29,6.04,-24,1
1622150029,2021-05-27 23:13,47.41,992.28,1018.07,214,17.19,5.92,-24,1
1622150089,2021-05-27 23:14,47.49,992.27,1018.05,214,17.18,5.94,-25,1
1622150150,2021-05-27 23:15,47.77,992.29,1018.08,214,17.02,5.88,-24,1
1622150332,2021-05-27 23:18,47.99,992.32,1018.10,214,17.04,5.96,-24,1
1622150392,2021-05-27 23:19,48.00,992.32,1018.10,214,17.06,5.98,-25,1
1622150452,2021-05-27 23:20,48.13,992.35,1018.13,214,17.02,5.98,-25,1
1622150513,2021-05-27 23:21,48.11,992.35,1018.13,214,17.06,6.01,-25,1
1622150573,2021-05-27 23:22,48.25,992.38,1018.17,214,17.01,6.01,-24,1
1622150633,2021-05-27 23:23,48.35,992.37,1018.16,214,17.00,6.03,-24,1
1622150693,2021-05-27 23:24,48.60,992.38,1018.16,214,16.96,6.07,-24,1
1622150754,2021-05-27 23:25,48.63,992.42,1018.21,214,17.03,6.14,-24,1
1622150814,2021-05-27 23:26,48.69,992.40,1018.18,214,16.93,6.07,-25,1
1622150874,2021-05-27 23:27,48.72,992.40,1018.18,214,16.96,6.11,-25,1
1622150935,2021-05-27 23:28,48.90,992.39,1018.18,214,16.87,6.08,-24,1
1622150995,2021-05-27 23:29,49.08,992.39,1018.17,214,16.95,6.20,-24,1
1622151055,2021-05-27 23:30,49.03,992.40,1018.19,214,17.02,6.25,-24,1
1622151115,2021-05-27 23:31,49.15,992.41,1018.19,214,17.06,6.32,-24,1
1622151175,2021-05-27 23:32,49.16,992.43,1018.21,214,17.05,6.32,-24,1
1622151236,2021-05-27 23:33,49.14,992.43,1018.21,214,17.00,6.27,-24,1
1622151296,2021-05-27 23:34,49.14,992.44,1018.23,214,17.00,6.27,-25,1
1622151356,2021-05-27 23:35,49.46,992.45,1018.23,214,16.88,6.25,-24,1
1622151416,2021-05-27 23:36,49.59,992.45,1018.23,214,16.93,6.33,-25,1
1622151477,2021-05-27 23:37,49.51,992.44,1018.22,214,17.01,6.38,-24,1
1622151537,2021-05-27 23:38,49.55,992.45,1018.24,214,16.93,6.32,-24,1
1622151658,2021-05-27 23:40,49.78,992.37,1018.15,214,16.82,6.29,-24,1
1622151718,2021-05-27 23:41,49.96,992.42,1018.20,214,16.84,6.36,-24,1
1622151779,2021-05-27 23:42,50.12,992.44,1018.22,214,16.78,6.35,-24,1
1622151900,2021-05-27 23:45,50.37,992.49,1018.27,214,16.76,6.41,-24,1
1622152022,2021-05-27 23:47,50.46,992.52,1018.30,214,16.82,6.48,-24,1
1622152082,2021-05-27 23:48,49.97,992.56,1018.34,214,16.85,6.37,-25,1
1622152143,2021-05-27 23:49,50.18,992.53,1018.32,214,16.84,6.42,-24,1
1622152204,2021-05-27 23:50,50.20,992.55,1018.33,214,16.83,6.42,-24,1
1622152264,2021-05-27 23:51,50.09,992.57,1018.35,214,16.87,6.42,-25,1
1622152324,2021-05-27 23:52,50.08,992.55,1018.33,214,16.91,6.46,-25,1
1622152384,2021-05-27 23:53,50.25,992.52,1018.30,214,16.93,6.53,-24,1
1622152444,2021-05-27 23:54,50.06,992.58,1018.36,214,16.96,6.50,-24,1
1622152505,2021-05-27 23:55,49.92,992.58,1018.36,214,17.00,6.50,-24,1
1622152565,2021-05-27 23:56,49.82,992.57,1018.35,214,16.90,6.37,-25,1
1622152625,2021-05-27 23:57,49.90,992.59,1018.37,214,16.77,6.28,-24,1
1622152685,2021-05-27 23:58,49.87,992.59,1018.37,214,16.83,6.32,-24,1
1622152746,2021-05-27 23:59,49.94,992.63,1018.41,214,16.84,6.35,-24,1