1622152806,2021-05-28 00:00,50.30,992.62,1018.40,214,16.78,6.40,-25,1
1622152866,2021-05-28 00:01,50.77,992.61,1018.40,214,16.55,6.33,-25,1
1622152927,2021-05-28 00:02,50.74,992.62,1018.40,214,16.58,6.34,-25,1
1622152989,2021-05-28 00:03,51.10,992.63,1018.42,214,16.47,6.34,-24,1
1622153050,2021-05-28 00:04,51.60,992.58,1018.36,214,16.30,6.33,-24,1
1622153111,2021-05-28 00:05,51.84,992.60,1018.38,214,16.23,6.33,-25,1
1622153171,2021-05-28 00:06,51.88,992.60,1018.38,214,16.32,6.43,-24,1
1622153232,2021-05-28 00:07,51.98,992.59,1018.37,214,16.13,6.28,-23,1
1622153293,2021-05-28 00:08,52.13,992.59,1018.37,214,16.14,6.33,-25,1
1622153353,2021-05-28 00:09,52.24,992.58,1018.37,214,16.05,6.28,-23,1
1622153414,2021-05-28 00:10,52.45,992.56,1018.34,214,15.98,6.27,-24,1
1622153475,2021-05-28 00:11,52.47,992.52,1018.30,214,16.01,6.30,-24,1
1622153536,2021-05-28 00:12,52.53,992.57,1018.35,214,16.06,6.37,-24,1
1622153596,2021-05-28 00:13,52.68,992.56,1018.35,214,16.00,6.35,-25,1
1622153657,2021-05-28 00:14,52.71,992.58,1018.36,214,16.00,6.36,-24,1
1622153718,2021-05-28 00:15,52.56,992.58,1018.36,214,16.09,6.40,-24,1
1622153778,2021-05-28 00:16,52.58,992.57,1018.35,214,16.05,6.37,-24,1
1622153839,2021-05-28 00:17,52.72,992.58,1018.37,214,15.99,6.35,-24,1
1622153899,2021-05-28 00:18,52.98,992.58,1018.36,214,15.92,6.36,-24,1
1622153959,2021-05-28 00:19,53.02,992.55,1018.34,214,15.95,6.40,-24,1
1622154019,2021-05-28 00:20,53.00,992.58,1018.36,214,15.94,6.39,-24,1
1622154079,2021-05-28 00:21,53.03,992.56,1018.35,214,15.95,6.40,-24,1
1622154140,2021-05-28 00:22,52.98,992.58,1018.36,214,15.99,6.42,-24,1
1622154200,2021-05-28 00:23,52.73,992.57,1018.35,214,16.08,6.44,-24,1
1622154260,2021-05-28 00:24,52.59,992.57,1018.36,214,16.08,6.40,-24,1
1622154321,2021-05-28 00:25,52.66,992.58,1018.36,214,16.12,6.46,-24,1
1622154381,2021-05-28 00:26,52.33,992.59,1018.37,214,16.19,6.43,-25,1
1622154441,2021-05-28 00:27,52.38,992.59,1018.37,214,16.13,6.39,-24,1
1622154501,2021-05-28 00:28,52.68,992.61,1018.39,214,16.02,6.37,-24,1
1622154561,2021-05-28 00:29,52.71,992.59,1018.38,214,16.06,6.42,-24,1
1622154622,2021-05-28 00:30,53.18,992.65,1018.43,214,15.84,6.34,-24,1
1622154682,2021-05-28 00:31,53.39,992.65,1018.43,214,15.88,6.43,-24,1
1622154742,2021-05-28 00:32,53.33,992.64,1018.43,214,15.84,6.38,-24,1
1622154803,2021-05-28 00:33,53.47,992.60,1018.38,214,15.81,6.39,-24,1
1622154864,2021-05-28 00:34,53.50,992.63,1018.42,214,15.77,6.36,-24,1
1622154924,2021-05-28 00:35,53.78,992.60,1018.39,214,15.65,6.33,-23,1
1622154985,2021-05-28 00:36,53.95,992.55,1018.33,214,15.66,6.38,-23,1
1622155046,2021-05-28 00:37,53.72,992.56,1018.34,214,15.79,6.44,-32,1
1622155107,2021-05-28 00:38,53.75,992.58,1018.37,214,15.76,6.42,-23,1
1622155168,2021-05-28 00:39,54.08,992.55,1018.34,214,15.61,6.37,-23,1
1622155289,2021-05-28 00:41,53.85,992.60,1018.38,214,15.69,6.38,-23,1
1622155350,2021-05-28 00:42,53.75,992.59,1018.37,214,15.77,6.43,-24,1
1622155410,2021-05-28 00:43,53.87,992.62,1018.40,214,15.68,6.38,-24,1
1622155470,2021-05-28 00:44,54.13,992.56,1018.35,214,15.56,6.34,-24,1
1622155530,2021-05-28 00:45,54.29,992.57,1018.36,214,15.57,6.39,-24,1
1622155650,2021-05-28 00:47,54.31,992.56,1018.35,214,15.62,6.44,-24,1
1622155711,2021-05-28 00:48,54.13,992.57,1018.36,214,15.69,6.46,-24,1
1622155771,2021-05-28 00:49,54.38,992.54,1018.33,214,15.53,6.37,-24,1
1622155831,2021-05-28 00:50,54.51,992.54,1018.32,214,15.60,6.47,-24,1
1622155891,2021-05-28 00:51,54.29,992.51,1018.29,214,15.61,6.43,-24,1
1622155951,2021-05-28 00:52,54.57,992.50,1018.28,214,15.48,6.38,-23,1
1622156011,2021-05-28 00:53,54.93,992.47,1018.25,214,15.44,6.44,-24,1
1622156072,2021-05-28 00:54,54.79,992.55,1018.33,214,15.49,6.45,-25,1
1622156132,2021-05-28 00:55,54.72,992.53,1018.32,214,15.50,6.44,-24,1
1622156192,2021-05-28 00:56,54.36,992.53,1018.32,214,15.60,6.44,-24,1
1622156253,2021-05-28 00:57,54.40,992.54,1018.32,214,15.62,6.46,-35,1
1622156313,2021-05-28 00:58,54.53,992.56,1018.34,214,15.53,6.42,-24,1
1622156373,2021-05-28 00:59,54.76,992.56,1018.34,214,15.55,6.50,-24,1
1622156433,2021-05-28 01:00,54.60,992.52,1018.31,214,15.59,6.49,-26,1
1622156493,2021-05-28 01:01,54.69,992.53,1018.31,214,15.63,6.55,-24,1
1622156614,2021-05-28 01:03,55.07,992.53,1018.31,214,15.38,6.42,-24,1
1622156675,2021-05-28 01:04,54.88,992.54,1018.32,214,15.49,6.47,-24,1
1622156736,2021-05-28 01:05,54.54,992.53,1018.31,214,15.55,6.44,-24,1
1622156796,2021-05-28 01:06,54.08,992.54,1018.33,214,15.61,6.37,-24,1
1622156857,2021-05-28 01:07,54.05,992.56,1018.34,214,15.70,6.45,-24,1
1622156917,2021-05-28 01:08,53.96,992.55,1018.33,214,15.65,6.37,-23,1
1622156978,2021-05-28 01:09,53.91,992.57,1018.35,214,15.69,6.40,-25,1
1622157038,2021-05-28 01:10,53.67,992.57,1018.35,214,15.67,6.32,-25,1
1622157099,2021-05-28 01:11,53.67,992.58,1018.36,214,15.73,6.37,-25,1
1622157159,2021-05-28 01:12,53.74,992.59,1018.37,214,15.77,6.43,-24,1
1622157220,2021-05-28 01:13,53.57,992.60,1018.39,214,15.67,6.29,-24,1
1622157280,2021-05-28 01:14,53.70,992.58,1018.36,214,15.60,6.26,-23,1
1622157341,2021-05-28 01:15,53.55,992.61,1018.39,214,15.70,6.31,-24,1
1622157401,2021-05-28 01:16,53.44,992.61,1018.40,214,15.72,6.30,-24,1
1622157521,2021-05-28 01:18,53.31,992.63,1018.41,214,15.69,6.24,-25,1
1622157581,2021-05-28 01:19,53.63,992.64,1018.43,214,15.55,6.19,-24,1
1622157641,2021-05-28 01:20,53.61,992.66,1018.44,214,15.54,6.18,-24,1
1622157701,2021-05-28 01:21,54.05,992.67,1018.45,214,15.44,6.21,-25,1
1622157762,2021-05-28 01:22,54.74,992.64,1018.43,214,15.28,6.24,-24,1
1622157822,2021-05-28 01:23,54.83,992.69,1018.48,214,15.17,6.16,-25,1
1622157882,2021-05-28 01:24,55.03,992.71,1018.49,214,15.12,6.17,-25,1
1622157942,2021-05-28 01:25,55.01,992.67,1018.45,214,15.19,6.23,-24,1
1622158002,2021-05-28 01:26,54.88,992.64,1018.43,214,15.24,6.24,-25,1
1622158062,2021-05-28 01:27,54.55,992.67,1018.45,214,15.31,6.22,-25,1
1622158183,2021-05-28 01:29,54.54,992.66,1018.45,214,15.39,6.29,-25,1
1622158306,2021-05-28 01:31,54.55,992.68,1018.47,214,15.41,6.31,-25,1
1622158367,2021-05-28 01:32,54.65,992.68,1018.46,214,15.31,6.24,-25,1
1622158427,2021-05-28 01:33,54.82,992.73,1018.51,214,15.27,6.25,-25,1
1622158487,2021-05-28 01:34,54.93,992.71,1018.50,214,15.30,6.31,-25,1
1622158547,2021-05-28 01:35,54.81,992.72,1018.50,214,15.38,6.35,-25,1
1622158607,2021-05-28 01:36,54.63,992.68,1018.46,214,15.38,6.30,-25,1
1622158667,2021-05-28 01:37,54.29,992.71,1018.49,214,15.24,6.08,-24,1
1622158727,2021-05-28 01:38,54.61,992.74,1018.53,214,15.18,6.11,-24,1
1622158788,2021-05-28 01:39,54.90,992.78,1018.56,214,15.18,6.19,-24,1
1622158848,2021-05-28 01:40,55.07,992.75,1018.54,214,15.30,6.34,-24,1
1622158908,2021-05-28 01:41,54.66,992.71,1018.49,214,15.30,6.24,-25,1
1622158968,2021-05-28 01:42,54.48,992.76,1018.54,214,15.32,6.21,-25,1
1622159028,2021-05-28 01:43,54.37,992.75,1018.53,214,15.46,6.31,-25,1
1622159088,2021-05-28 01:44,54.19,992.76,1018.55,214,15.52,6.32,-24,1
1622159148,2021-05-28 01:45,54.14,992.75,1018.54,214,15.59,6.37,-24,1
1622159208,2021-05-28 01:46,53.81,992.75,1018.53,214,15.62,6.31,-24,1
1622159269,2021-05-28 01:47,53.95,992.78,1018.56,214,15.48,6.21,-24,1
1622159329,2021-05-28 01:48,53.99,992.77,1018.55,214,15.48,6.23,-23,1
1622159451,2021-05-28 01:50,54.28,992.71,1018.49,214,15.34,6.17,-24,1
1622159514,2021-05-28 01:51,54.45,992.76,1018.55,214,15.32,6.20,-25,1
1622159575,2021-05-28 01:52,54.17,992.67,1018.45,214,15.39,6.19,-24,1
1622159635,2021-05-28 01:53,54.04,992.74,1018.52,214,15.44,6.20,-25,1
1622159696,2021-05-28 01:54,53.88,992.73,1018.51,214,15.38,6.10,-25,1
1622159757,2021-05-28 01:55,53.75,992.71,1018.50,214,15.43,6.11,-25,1
1622159817,2021-05-28 01:56,53.56,992.68,1018.46,214,15.51,6.14,-24,1
1622159878,2021-05-28 01:57,53.28,992.69,1018.47,214,15.57,6.12,-24,1
1622159939,2021-05-28 01:58,53.47,992.74,1018.52,214,15.52,6.12,-24,1
1622159999,2021-05-28 01:59,53.63,992.76,1018.54,214,15.45,6.10,-25,1
1622160059,2021-05-28 02:00,53.67,992.76,1018.54,214,15.41,6.07,-24,1
1622160120,2021-05-28 02:02,53.57,992.72,1018.50,214,15.46,6.09,-25,1
1622160241,2021-05-28 02:04,53.48,992.71,1018.50,214,15.40,6.01,-24,1
1622160302,2021-05-28 02:05,53.63,992.72,1018.51,214,15.37,6.03,-24,1
1622160362,2021-05-28 02:06,53.75,992.74,1018.52,214,15.43,6.12,-24,1
1622160544,2021-05-28 02:09,53.62,992.75,1018.53,214,15.54,6.18,-25,1
1622160606,2021-05-28 02:10,53.14,992.77,1018.55,214,15.54,6.05,-25,1
1622160667,2021-05-28 02:11,53.21,992.79,1018.57,214,15.55,6.08,-24,1
1622160728,2021-05-28 02:12,52.99,992.80,1018.58,214,15.52,5.99,-24,1
1622160788,2021-05-28 02:13,52.96,992.83,1018.61,214,15.56,6.02,-24,1
1622160850,2021-05-28 02:14,53.19,992.86,1018.64,214,15.37,5.91,-24,1
1622160971,2021-05-28 02:16,53.07,992.84,1018.63,214,15.39,5.89,-24,1
1622161032,2021-05-28 02:17,53.40,992.84,1018.62,214,15.43,6.02,-24,1
1622161092,2021-05-28 02:18,53.41,992.82,1018.61,214,15.47,6.06,-24,1
1622161152,2021-05-28 02:19,53.64,992.86,1018.64,214,15.54,6.19,-24,1
1622161212,2021-05-28 02:20,53.36,992.82,1018.60,214,15.60,6.17,-25,1
1622161272,2021-05-28 02:21,53.14,992.82,1018.60,214,15.59,6.10,-24,1
1622161332,2021-05-28 02:22,52.78,992.82,1018.60,214,15.57,5.98,-24,1
1622161392,2021-05-28 02:23,53.00,992.80,1018.59,214,15.62,6.09,-24,1
1622161453,2021-05-28 02:24,53.05,992.80,1018.58,214,15.67,6.15,-24,1
1622161513,2021-05-28 02:25,52.66,992.80,1018.58,214,15.72,6.09,-24,1
1622161573,2021-05-28 02:26,52.56,992.80,1018.59,214,15.74,6.08,-24,1
1622161693,2021-05-28 02:28,52.42,992.77,1018.56,214,15.70,6.00,-24,1
1622161753,2021-05-28 02:29,52.12,992.77,1018.56,214,15.67,5.89,-24,1
1622161813,2021-05-28 02:30,51.58,992.79,1018.57,214,15.73,5.80,-24,1
1622161874,2021-05-28 02:31,51.95,992.79,1018.57,214,15.50,5.69,-24,1
1622161934,2021-05-28 02:32,52.04,992.79,1018.58,214,15.43,5.65,-25,1
1622161994,2021-05-28 02:33,52.56,992.79,1018.57,214,15.41,5.77,-25,1
1622162054,2021-05-28 02:34,52.62,992.81,1018.59,214,15.45,5.83,-24,1
1622162114,2021-05-28 02:35,52.65,992.82,1018.60,214,15.46,5.84,-25,1
1622162174,2021-05-28 02:36,52.78,992.82,1018.61,214,15.49,5.91,-24,1
1622162234,2021-05-28 02:37,52.54,992.82,1018.61,214,15.55,5.89,-24,1
1622162294,2021-05-28 02:38,52.73,992.83,1018.62,214,15.57,5.97,-24,1
1622162355,2021-05-28 02:39,52.59,992.86,1018.65,214,15.60,5.96,-24,1
1622162415,2021-05-28 02:40,52.53,992.82,1018.61,214,15.61,5.95,-24,1
1622162475,2021-05-28 02:41,52.56,992.85,1018.63,214,15.60,5.95,-24,1
1622162535,2021-05-28 02:42,52.12,992.85,1018.63,214,15.57,5.80,-24,1
1622162596,2021-05-28 02:43,52.18,992.86,1018.64,214,15.59,5.83,-24,1
1622162657,2021-05-28 02:44,52.23,992.84,1018.62,214,15.54,5.80,-24,1
1622162720,2021-05-28 02:45,52.22,992.85,1018.63,214,15.54,5.80,-23,1
1622162781,2021-05-28 02:46,52.45,992.83,1018.62,214,15.55,5.87,-25,1
1622162842,2021-05-28 02:47,52.47,992.87,1018.66,214,15.38,5.72,-24,1
1622162902,2021-05-28 02:48,53.28,992.86,1018.65,214,15.21,5.78,-24,1
1622162963,2021-05-28 02:49,53.34,992.86,1018.64,214,15.30,5.88,-25,1
1622163024,2021-05-28 02:50,53.54,992.85,1018.64,214,15.38,6.01,-24,1
1622163084,2021-05-28 02:51,53.32,992.76,1018.54,214,15.44,6.01,-24,1
1622163145,2021-05-28 02:52,52.87,992.90,1018.68,214,15.48,5.92,-24,1
1622163206,2021-05-28 02:53,53.08,992.88,1018.67,214,15.52,6.02,-25,1
1622163266,2021-05-28 02:54,53.18,992.89,1018.67,214,15.55,6.07,-24,1
1622163327,2021-05-28 02:55,52.62,992.91,1018.69,214,15.53,5.90,-24,1
1622163387,2021-05-28 02:56,52.51,992.92,1018.70,214,15.38,5.73,-24,1
1622163448,2021-05-28 02:57,52.33,992.90,1018.69,214,15.45,5.75,-26,1
1622163509,2021-05-28 02:58,52.69,992.91,1018.69,214,15.41,5.81,-24,1
1622163630,2021-05-28 03:00,53.32,992.94,1018.72,214,15.17,5.76,-24,1
1622163812,2021-05-28 03:03,53.42,992.97,1018.75,214,15.25,5.86,-24,1
1622163873,2021-05-28 03:04,53.40,992.94,1018.72,214,15.30,5.90,-24,1
1622163934,2021-05-28 03:05,53.04,992.96,1018.74,214,15.14,5.65,-24,1
1622163994,2021-05-28 03:06,53.16,992.98,1018.76,214,15.11,5.66,-23,1
1622164054,2021-05-28 03:07,53.58,992.97,1018.75,214,15.16,5.82,-25,1
1622164114,2021-05-28 03:08,53.61,992.98,1018.76,214,15.23,5.89,-25,1
1622164174,2021-05-28 03:09,54.80,992.96,1018.75,214,15.01,6.00,-24,1
1622164235,2021-05-28 03:10,56.67,992.98,1018.76,214,14.86,6.35,-24,1
1622164295,2021-05-28 03:11,56.40,992.99,1018.78,214,14.94,6.35,-24,1
1622164355,2021-05-28 03:12,57.33,992.98,1018.76,214,14.78,6.44,-24,1
1622164415,2021-05-28 03:13,57.65,992.96,1018.74,214,14.79,6.53,-24,1
1622164476,2021-05-28 03:14,58.72,993.00,1018.78,214,14.57,6.59,-24,1
1622164536,2021-05-28 03:15,58.94,992.96,1018.74,214,14.51,6.59,-24,1
1622164596,2021-05-28 03:16,58.96,992.97,1018.76,214,14.52,6.61,-24,1
1622164656,2021-05-28 03:17,58.70,992.98,1018.77,214,14.54,6.56,-25,1
1622164716,2021-05-28 03:18,58.48,992.98,1018.76,214,14.50,6.47,-24,1
1622164777,2021-05-28 03:19,58.33,992.95,1018.73,214,14.60,6.53,-24,1
1622164837,2021-05-28 03:20,58.11,992.95,1018.74,214,14.66,6.53,-23,1
1622164897,2021-05-28 03:21,57.67,992.96,1018.74,214,14.79,6.54,-25,1
1622164957,2021-05-28 03:22,57.43,992.94,1018.73,214,14.85,6.53,-24,1
1622165017,2021-05-28 03:23,57.36,992.92,1018.71,214,14.94,6.60,-25,1
1622165078,2021-05-28 03:24,56.78,992.95,1018.73,214,15.00,6.51,-25,1
1622165138,2021-05-28 03:25,56.12,992.97,1018.75,214,15.05,6.39,-24,1
1622165199,2021-05-28 03:26,55.98,992.98,1018.76,214,15.09,6.39,-24,1
1622165260,2021-05-28 03:27,55.16,992.95,1018.73,214,14.99,6.08,-24,1
1622165321,2021-05-28 03:28,55.35,992.99,1018.77,214,15.02,6.16,-25,1
1622165381,2021-05-28 03:29,55.10,992.99,1018.78,214,15.01,6.08,-25,1
1622165442,2021-05-28 03:30,55.48,993.01,1018.79,214,14.83,6.01,-25,1
1622165563,2021-05-28 03:32,55.75,993.01,1018.79,214,14.72,5.98,-24,1
1622165624,2021-05-28 03:33,56.01,993.10,1018.88,214,14.66,5.99,-24,1
1622165685,2021-05-28 03:34,56.28,993.10,1018.88,214,14.67,6.07,-24,1
1622165745,2021-05-28 03:35,56.26,993.09,1018.88,214,14.79,6.18,-25,1
1622165806,2021-05-28 03:36,56.11,993.15,1018.94,214,14.85,6.20,-25,1
1622165867,2021-05-28 03:37,55.93,993.15,1018.93,214,14.72,6.03,-24,1
1622165988,2021-05-28 03:39,55.78,993.09,1018.87,214,14.72,5.99,-24,1
1622166049,2021-05-28 03:40,55.79,993.09,1018.88,214,14.74,6.01,-24,1
1622166110,2021-05-28 03:41,55.56,993.15,1018.93,214,14.77,5.98,-24,1
1622166170,2021-05-28 03:42,55.71,993.13,1018.92,214,14.82,6.06,-24,1
1622166292,2021-05-28 03:44,55.41,993.15,1018.93,214,14.91,6.07,-24,1
1622166352,2021-05-28 03:45,55.48,993.15,1018.93,214,14.96,6.14,-25,1
1622166413,2021-05-28 03:46,55.26,993.19,1018.97,214,14.98,6.10,-23,1
1622166474,2021-05-28 03:47,55.14,993.24,1019.03,214,15.02,6.10,-24,1
1622166534,2021-05-28 03:48,54.86,993.29,1019.07,214,15.04,6.05,-24,1
1622166595,2021-05-28 03:49,54.85,993.28,1019.07,214,15.01,6.02,-24,1
1622166655,2021-05-28 03:50,54.67,993.29,1019.07,214,15.03,5.99,-24,1
1622166715,2021-05-28 03:51,54.63,993.25,1019.03,214,15.08,6.02,-24,1
1622166776,2021-05-28 03:52,54.18,993.28,1019.06,214,15.01,5.84,-25,1
1622166836,2021-05-28 03:53,53.40,993.30,1019.08,214,14.98,5.60,-23,1
1622166896,2021-05-28 03:54,53.83,993.30,1019.08,214,14.74,5.49,-24,1
1622166957,2021-05-28 03:55,54.06,993.30,1019.09,214,14.75,5.56,-24,1
1622167017,2021-05-28 03:56,54.22,993.25,1019.03,214,14.80,5.65,-25,1
1622167080,2021-05-28 03:58,54.01,993.26,1019.05,214,14.87,5.66,-24,1
1622167140,2021-05-28 03:59,54.03,993.28,1019.07,214,14.95,5.74,-25,1
1622167200,2021-05-28 04:00,54.17,993.32,1019.10,214,15.00,5.83,-24,1
1622167262,2021-05-28 04:01,54.26,993.32,1019.10,214,15.04,5.89,-24,1
1622167445,2021-05-28 04:04,54.48,993.34,1019.12,214,14.89,5.81,-23,1
1622167506,2021-05-28 04:05,54.97,993.39,1019.17,214,14.85,5.90,-24,1
1622167566,2021-05-28 04:06,57.30,993.42,1019.20,214,14.55,6.22,-23,1
1622167627,2021-05-28 04:07,59.13,993.39,1019.18,214,14.38,6.52,-24,1
1622167688,2021-05-28 04:08,59.65,993.42,1019.20,214,14.24,6.51,-23,1
1622167748,2021-05-28 04:09,60.52,993.41,1019.20,214,14.08,6.57,-24,1
1622167808,2021-05-28 04:10,60.75,993.36,1019.14,214,14.13,6.67,-23,1
1622167868,2021-05-28 04:11,61.63,993.39,1019.18,214,13.90,6.67,-23,1
1622167929,2021-05-28 04:12,62.21,993.39,1019.17,214,13.80,6.71,-23,1
1622167990,2021-05-28 04:13,62.10,993.35,1019.13,214,13.88,6.76,-24,1
1622168050,2021-05-28 04:14,62.23,993.40,1019.18,214,13.90,6.81,-24,1
1622168110,2021-05-28 04:15,62.39,993.45,1019.23,214,13.88,6.83,-23,1
1622168170,2021-05-28 04:16,62.23,993.44,1019.23,214,13.83,6.74,-23,1
1622168231,2021-05-28 04:17,62.33,993.47,1019.26,214,13.88,6.81,-24,1
1622168292,2021-05-28 04:18,62.60,993.49,1019.28,214,13.80,6.80,-23,1
1622168353,2021-05-28 04:19,62.91,993.53,1019.31,214,13.74,6.81,-23,1
1622168413,2021-05-28 04:20,63.12,993.55,1019.33,214,13.69,6.82,-23,1
1622168474,2021-05-28 04:21,63.55,993.54,1019.32,214,13.60,6.83,-23,1
1622168535,2021-05-28 04:22,63.67,993.46,1019.25,214,13.62,6.87,-23,1
1622168656,2021-05-28 04:24,63.46,993.54,1019.32,214,13.72,6.92,-24,1
1622168717,2021-05-28 04:25,63.76,993.56,1019.34,214,13.70,6.97,-24,1
1622168777,2021-05-28 04:26,63.93,993.59,1019.37,214,13.62,6.93,-24,1
1622168838,2021-05-28 04:27,64.08,993.56,1019.35,214,13.50,6.85,-23,1
1622168898,2021-05-28 04:28,64.08,993.55,1019.33,214,13.58,6.93,-23,1
1622168958,2021-05-28 04:29,64.01,993.61,1019.39,214,13.63,6.96,-24,1
1622169019,2021-05-28 04:30,63.80,993.59,1019.37,214,13.71,6.99,-24,1
1622169080,2021-05-28 04:31,63.61,993.58,1019.36,214,13.77,7.00,-24,1
1622169140,2021-05-28 04:32,63.67,993.58,1019.36,214,13.63,6.88,-23,1
1622169200,2021-05-28 04:33,64.30,993.60,1019.38,214,13.43,6.84,-24,1
1622169260,2021-05-28 04:34,64.87,993.60,1019.38,214,13.36,6.90,-24,1
1622169320,2021-05-28 04:35,65.12,993.61,1019.39,214,13.30,6.90,-24,1
1622169380,2021-05-28 04:36,64.98,993.61,1019.39,214,13.41,6.97,-24,1
1622169440,2021-05-28 04:37,64.77,993.64,1019.42,214,13.48,6.99,-24,1
1622169501,2021-05-28 04:38,64.74,993.65,1019.43,214,13.46,6.97,-25,1
1622169621,2021-05-28 04:40,65.49,993.67,1019.45,214,13.23,6.92,-24,1
1622169681,2021-05-28 04:41,65.84,993.66,1019.44,214,13.18,6.95,-25,1
1622169741,2021-05-28 04:42,65.92,993.71,1019.49,214,13.19,6.97,-24,1
1622169801,2021-05-28 04:43,66.11,993.71,1019.49,214,13.10,6.93,-23,1
1622169862,2021-05-28 04:44,65.92,993.71,1019.49,214,13.15,6.93,-24,1
1622169922,2021-05-28 04:45,66.10,993.68,1019.46,214,13.06,6.89,-24,1
1622169982,2021-05-28 04:46,66.20,993.68,1019.47,214,13.10,6.95,-24,1
1622170042,2021-05-28 04:47,66.03,993.63,1019.42,214,13.16,6.97,-24,1
1622170102,2021-05-28 04:48,65.82,993.67,1019.46,214,13.19,6.95,-24,1
1622170162,2021-05-28 04:49,65.83,993.63,1019.41,214,13.16,6.92,-24,1
1622170223,2021-05-28 04:50,65.90,993.68,1019.46,214,13.09,6.87,-24,1
1622170283,2021-05-28 04:51,66.48,993.68,1019.47,214,13.08,6.99,-24,1
1622170343,2021-05-28 04:52,66.28,993.69,1019.47,214,13.15,7.01,-24,1
1622170403,2021-05-28 04:53,65.83,993.70,1019.48,214,13.24,7.00,-24,1
1622170463,2021-05-28 04:54,65.59,993.73,1019.51,214,13.31,7.01,-24,1
1622170523,2021-05-28 04:55,65.12,993.76,1019.54,214,13.40,6.99,-24,1
1622170583,2021-05-28 04:56,64.96,993.76,1019.54,214,13.39,6.95,-24,1
1622170644,2021-05-28 04:57,65.02,993.79,1019.58,214,13.40,6.97,-24,1
1622170704,2021-05-28 04:58,64.78,993.82,1019.60,214,13.47,6.98,-24,1
1622170764,2021-05-28 04:59,64.56,993.84,1019.62,214,13.50,6.96,-23,1
1622170824,2021-05-28 05:00,64.25,993.83,1019.62,214,13.57,6.96,-24,1
1622170884,2021-05-28 05:01,64.81,993.82,1019.60,214,13.65,7.16,-23,1
1622171005,2021-05-28 05:03,64.72,993.77,1019.56,214,13.77,7.26,-23,1
1622171066,2021-05-28 05:04,65.07,993.78,1019.57,214,13.81,7.37,-23,1
1622171127,2021-05-28 05:05,64.53,993.77,1019.55,214,13.86,7.30,-24,1
1622171187,2021-05-28 05:06,64.10,993.82,1019.61,214,13.84,7.18,-24,1
1622171248,2021-05-28 05:07,63.90,993.83,1019.62,214,13.80,7.10,-24,1
1622171309,2021-05-28 05:08,64.33,993.85,1019.64,214,13.53,6.94,-24,1
1622171370,2021-05-28 05:09,65.31,993.85,1019.63,214,13.26,6.90,-23,1
1622171430,2021-05-28 05:10,65.91,993.85,1019.64,214,13.20,6.98,-25,1
1622171491,2021-05-28 05:11,65.99,993.87,1019.65,214,13.05,6.85,-24,1
1622171551,2021-05-28 05:12,66.50,993.84,1019.63,214,12.97,6.89,-24,1
1622171673,2021-05-28 05:14,66.08,993.82,1019.60,214,13.13,6.95,-23,1
1622171733,2021-05-28 05:15,65.77,993.80,1019.59,214,13.20,6.95,-24,1
1622171853,2021-05-28 05:17,65.99,993.84,1019.62,214,13.10,6.90,-25,1
1622171914,2021-05-28 05:18,66.13,993.83,1019.61,214,13.07,6.90,-24,1
1622171977,2021-05-28 05:19,66.47,993.81,1019.59,214,13.01,6.92,-25,1
1622172037,2021-05-28 05:20,66.20,993.81,1019.60,214,13.05,6.90,-25,1
1622172098,2021-05-28 05:21,66.33,993.81,1019.60,214,12.96,6.84,-24,1
1622172159,2021-05-28 05:22,66.32,993.82,1019.60,214,12.99,6.87,-24,1
1622172219,2021-05-28 05:23,66.13,993.81,1019.59,214,13.10,6.93,-24,1
1622172279,2021-05-28 05:24,65.98,993.85,1019.63,214,13.21,7.00,-24,1
1622172339,2021-05-28 05:25,65.53,993.85,1019.63,214,13.29,6.98,-24,1
1622172400,2021-05-28 05:26,65.38,993.84,1019.62,214,13.34,7.00,-24,1
1622172460,2021-05-28 05:27,65.06,993.91,1019.69,214,13.39,6.97,-24,1
1622172520,2021-05-28 05:28,65.02,993.89,1019.67,214,13.35,6.92,-24,1
1622172580,2021-05-28 05:29,64.83,993.96,1019.75,214,13.29,6.82,-24,1
1622172640,2021-05-28 05:30,65.22,993.96,1019.74,214,13.25,6.87,-25,1
1622172700,2021-05-28 05:31,65.03,993.97,1019.75,214,13.27,6.85,-25,1
1622172824,2021-05-28 05:33,64.79,994.00,1019.78,214,13.30,6.83,-24,1
1622172884,2021-05-28 05:34,64.40,993.98,1019.77,214,13.37,6.80,-24,1
1622172945,2021-05-28 05:35,64.34,993.99,1019.77,214,13.38,6.80,-24,1
1622173005,2021-05-28 05:36,64.43,994.00,1019.79,214,13.25,6.70,-23,1
1622173066,2021-05-28 05:37,64.51,994.02,1019.80,214,13.29,6.75,-24,1
1622173126,2021-05-28 05:38,64.57,994.05,1019.83,214,13.26,6.74,-24,1
1622173186,2021-05-28 05:39,64.17,994.06,1019.84,214,13.25,6.64,-24,1
1622173246,2021-05-28 05:40,64.52,994.06,1019.84,214,13.26,6.73,-23,1
1622173307,2021-05-28 05:41,64.06,994.06,1019.85,214,13.33,6.69,-24,1
1622173367,2021-05-28 05:42,63.69,994.09,1019.87,214,13.23,6.51,-28,1
1622173428,2021-05-28 05:43,64.08,994.09,1019.87,214,13.27,6.64,-24,1
1622173489,2021-05-28 05:44,64.02,994.08,1019.86,214,13.27,6.62,-24,1
1622173550,2021-05-28 05:45,63.79,994.06,1019.84,214,13.18,6.48,-24,1
1622173610,2021-05-28 05:46,63.41,994.07,1019.85,214,13.24,6.45,-25,1
1622173671,2021-05-28 05:47,63.54,994.03,1019.82,214,13.10,6.35,-24,1
1622173732,2021-05-28 05:48,63.59,994.04,1019.82,214,13.18,6.44,-24,1
1622173793,2021-05-28 05:49,63.08,994.01,1019.79,214,13.28,6.42,-24,1
1622173853,2021-05-28 05:50,63.01,994.05,1019.83,214,13.35,6.47,-25,1
1622173914,2021-05-28 05:51,63.08,994.03,1019.82,214,13.43,6.56,-24,1
1622173975,2021-05-28 05:52,62.98,994.01,1019.79,214,13.50,6.60,-24,1
1622174035,2021-05-28 05:53,63.06,994.03,1019.81,214,13.55,6.67,-25,1
1622174155,2021-05-28 05:55,62.92,994.05,1019.83,214,13.60,6.68,-24,1
1622174215,2021-05-28 05:56,62.58,994.02,1019.80,214,13.58,6.59,-24,1
1622174276,2021-05-28 05:57,62.28,994.08,1019.87,214,13.49,6.43,-24,1
1622174336,2021-05-28 05:58,62.26,994.08,1019.86,214,13.33,6.27,-24,1
1622174396,2021-05-28 05:59,62.70,994.12,1019.90,214,13.36,6.41,-24,1
1622174456,2021-05-28 06:00,63.11,994.13,1019.92,214,13.23,6.38,-25,1
1622174516,2021-05-28 06:01,63.34,994.14,1019.92,214,13.22,6.42,-24,1
1622174697,2021-05-28 06:04,63.12,994.10,1019.88,214,13.19,6.34,-24,1
1622174758,2021-05-28 06:05,63.12,994.11,1019.89,214,13.28,6.43,-24,1
1622174818,2021-05-28 06:06,63.01,994.11,1019.89,214,13.36,6.48,-24,1
1622174879,2021-05-28 06:07,62.56,994.15,1019.94,214,13.25,6.27,-24,1
1622174940,2021-05-28 06:09,62.66,994.14,1019.93,214,13.24,6.28,-24,1
1622175000,2021-05-28 06:10,62.53,994.14,1019.92,214,13.29,6.30,-25,1
1622175061,2021-05-28 06:11,62.43,994.14,1019.92,214,13.33,6.31,-24,1
1622175122,2021-05-28 06:12,62.12,994.12,1019.90,214,13.40,6.31,-24,1
1622175182,2021-05-28 06:13,62.07,994.13,1019.92,214,13.47,6.36,-23,1
1622175243,2021-05-28 06:14,61.89,994.18,1019.96,214,13.41,6.26,-24,1
1622175304,2021-05-28 06:15,62.17,994.18,1019.96,214,13.24,6.17,-24,1
1622175365,2021-05-28 06:16,62.39,994.16,1019.94,214,13.21,6.19,-24,1
1622175425,2021-05-28 06:17,62.45,994.16,1019.94,214,13.26,6.25,-24,1
1622175485,2021-05-28 06:18,62.47,994.17,1019.96,214,13.29,6.29,-24,1
1622175546,2021-05-28 06:19,62.52,994.19,1019.97,214,13.27,6.28,-24,1
1622175606,2021-05-28 06:20,62.46,994.16,1019.94,214,13.25,6.25,-25,1
1622175666,2021-05-28 06:21,62.35,994.19,1019.97,214,13.20,6.17,-24,1
1622175726,2021-05-28 06:22,62.59,994.26,1020.04,214,13.16,6.19,-24,1
1622175786,2021-05-28 06:23,62.75,994.26,1020.04,214,13.15,6.22,-24,1
1622175846,2021-05-28 06:24,62.63,994.24,1020.03,214,13.18,6.22,-24,1
1622175906,2021-05-28 06:25,62.53,994.22,1020.00,214,13.24,6.25,-24,1
1622175968,2021-05-28 06:26,62.43,994.19,1019.98,214,13.19,6.18,-24,1
1622176028,2021-05-28 06:27,62.57,994.22,1020.01,214,13.17,6.19,-24,1
1622176088,2021-05-28 06:28,62.27,994.22,1020.00,214,13.28,6.23,-25,1
1622176148,2021-05-28 06:29,62.28,994.20,1019.99,214,13.37,6.32,-24,1
1622176208,2021-05-28 06:30,62.19,994.24,1020.02,214,13.45,6.37,-24,1
1622176269,2021-05-28 06:31,62.33,994.22,1020.00,214,13.52,6.47,-24,1
1622176329,2021-05-28 06:32,61.93,994.26,1020.04,214,13.58,6.43,-24,1
1622176389,2021-05-28 06:33,61.40,994.35,1020.13,214,13.47,6.20,-24,1
1622176449,2021-05-28 06:34,62.34,994.31,1020.09,214,13.10,6.08,-25,1
1622176509,2021-05-28 06:35,63.24,994.29,1020.08,214,12.83,6.03,-24,1
1622176569,2021-05-28 06:36,63.18,994.25,1020.03,214,13.01,6.18,-24,1
1622176630,2021-05-28 06:37,63.09,994.27,1020.05,214,13.16,6.31,-24,1
1622176690,2021-05-28 06:38,62.92,994.25,1020.03,214,13.20,6.30,-23,1
1622176750,2021-05-28 06:39,62.62,994.24,1020.02,214,13.25,6.28,-24,1
1622176810,2021-05-28 06:40,62.08,994.22,1020.01,214,13.28,6.19,-25,1
1622176870,2021-05-28 06:41,62.60,994.29,1020.07,214,13.20,6.23,-23,1
1622176931,2021-05-28 06:42,62.93,994.30,1020.08,214,13.17,6.28,-24,1
1622176991,2021-05-28 06:43,62.63,994.32,1020.10,214,13.27,6.30,-24,1
1622177113,2021-05-28 06:45,63.67,994.32,1020.11,214,12.83,6.13,-24,1
1622177234,2021-05-28 06:47,63.61,994.30,1020.09,214,13.02,6.29,-24,1
1622177295,2021-05-28 06:48,63.65,994.30,1020.08,214,12.95,6.24,-24,1
1622177355,2021-05-28 06:49,63.56,994.28,1020.07,214,13.12,6.38,-24,1
1622177416,2021-05-28 06:50,63.43,994.32,1020.10,214,13.23,6.45,-25,1
1622177477,2021-05-28 06:51,62.97,994.32,1020.10,214,13.17,6.29,-24,1
1622177537,2021-05-28 06:52,63.13,994.30,1020.08,214,13.16,6.32,-23,1
1622177598,2021-05-28 06:53,63.05,994.23,1020.01,214,13.30,6.43,-24,1
1622177719,2021-05-28 06:55,61.84,994.29,1020.07,214,13.45,6.29,-24,1
1622177841,2021-05-28 06:57,62.21,994.30,1020.08,214,13.38,6.31,-24,1
1622177901,2021-05-28 06:58,61.95,994.33,1020.11,214,13.36,6.23,-24,1
1622177962,2021-05-28 06:59,61.94,994.34,1020.12,214,13.20,6.08,-23,1
1622178023,2021-05-28 07:00,62.69,994.31,1020.09,214,13.10,6.16,-24,1
1622178083,2021-05-28 07:01,62.35,994.33,1020.11,214,13.07,6.05,-24,1
1622178204,2021-05-28 07:03,62.25,994.29,1020.07,214,13.25,6.20,-24,1
1622178267,2021-05-28 07:04,62.10,994.29,1020.07,214,13.30,6.21,-24,1
1622178328,2021-05-28 07:05,61.99,994.29,1020.08,214,13.36,6.24,-25,1
1622178389,2021-05-28 07:06,62.28,994.31,1020.09,214,13.33,6.28,-24,1
1622178449,2021-05-28 07:07,61.92,994.30,1020.08,214,13.11,5.99,-24,1
1622178510,2021-05-28 07:08,61.72,994.29,1020.07,214,13.15,5.98,-24,1
1622178571,2021-05-28 07:09,61.77,994.29,1020.07,214,13.28,6.11,-23,1
1622178631,2021-05-28 07:10,61.52,994.29,1020.07,214,13.33,6.10,-24,1
1622178692,2021-05-28 07:11,59.93,994.32,1020.10,214,13.24,5.64,-24,1
1622178753,2021-05-28 07:12,59.94,994.28,1020.07,214,13.25,5.65,-25,1
1622178875,2021-05-28 07:14,60.51,994.37,1020.15,214,13.47,5.99,-24,1
1622178936,2021-05-28 07:15,60.43,994.35,1020.13,214,13.58,6.08,-24,1
1622178997,2021-05-28 07:16,59.16,994.41,1020.19,214,13.53,5.73,-25,1
1622179057,2021-05-28 07:17,59.77,994.39,1020.17,214,13.50,5.84,-25,1
1622179118,2021-05-28 07:18,60.32,994.45,1020.24,214,13.45,5.93,-24,1
1622179179,2021-05-28 07:19,60.74,994.43,1020.21,214,13.38,5.96,-23,1
1622179239,2021-05-28 07:20,60.71,994.46,1020.24,214,13.46,6.03,-24,1
1622179300,2021-05-28 07:21,60.05,994.45,1020.24,214,13.49,5.90,-24,1
1622179361,2021-05-28 07:22,59.77,994.43,1020.21,214,13.63,5.97,-24,1
1622179421,2021-05-28 07:23,59.85,994.35,1020.13,214,13.78,6.13,-34,1
1622179481,2021-05-28 07:24,59.93,994.42,1020.21,214,13.73,6.10,-24,1
1622179542,2021-05-28 07:25,60.30,994.41,1020.19,214,13.72,6.18,-23,1
1622179602,2021-05-28 07:26,60.25,994.44,1020.22,214,13.73,6.18,-25,1
1622179662,2021-05-28 07:27,60.24,994.49,1020.27,214,13.83,6.27,-24,1
1622179722,2021-05-28 07:28,60.08,994.51,1020.29,214,13.86,6.26,-24,1
1622179782,2021-05-28 07:29,58.98,994.48,1020.26,214,14.01,6.13,-24,1
1622179843,2021-05-28 07:30,58.84,994.58,1020.37,214,13.96,6.05,-24,1
1622179903,2021-05-28 07:31,58.93,994.56,1020.34,214,13.69,5.82,-24,1
1622179964,2021-05-28 07:32,58.74,994.54,1020.33,214,13.77,5.85,-23,1
1622180024,2021-05-28 07:33,59.16,994.59,1020.38,214,13.67,5.86,-24,1
1622180084,2021-05-28 07:34,60.22,994.56,1020.34,214,13.49,5.94,-24,1
1622180144,2021-05-28 07:35,60.40,994.57,1020.35,214,13.53,6.02,-25,1
1622180205,2021-05-28 07:36,60.81,994.60,1020.38,214,13.47,6.06,-23,1
1622180265,2021-05-28 07:37,60.12,994.55,1020.33,214,13.63,6.05,-23,1
1622180325,2021-05-28 07:38,59.65,994.57,1020.36,214,13.64,5.95,-24,1
1622180385,2021-05-28 07:39,59.86,994.58,1020.36,214,13.70,6.05,-24,1
1622180446,2021-05-28 07:40,59.20,994.60,1020.39,214,13.64,5.84,-24,1
1622180507,2021-05-28 07:41,59.59,994.59,1020.37,214,13.78,6.06,-24,1
1622180567,2021-05-28 07:42,59.16,994.59,1020.37,214,13.99,6.16,-25,1
1622180628,2021-05-28 07:43,59.09,994.63,1020.41,214,14.12,6.26,-23,1
1622180688,2021-05-28 07:44,59.01,994.58,1020.36,214,14.21,6.33,-24,1
1622180749,2021-05-28 07:45,58.55,994.58,1020.36,214,14.18,6.19,-24,1
1622180810,2021-05-28 07:46,58.60,994.59,1020.38,214,14.26,6.27,-24,1
1622180870,2021-05-28 07:47,58.99,994.65,1020.43,214,14.16,6.28,-24,1
1622180931,2021-05-28 07:48,58.21,994.65,1020.43,214,14.17,6.09,-24,1
1622180992,2021-05-28 07:49,58.10,994.68,1020.46,214,13.93,5.84,-24,1
1622181053,2021-05-28 07:50,58.40,994.65,1020.44,214,13.87,5.86,-24,1
1622181113,2021-05-28 07:51,58.38,994.70,1020.48,214,14.02,5.99,-24,1
1622181176,2021-05-28 07:52,58.24,994.70,1020.48,214,14.10,6.03,-24,1
1622181237,2021-05-28 07:53,58.38,994.72,1020.50,214,14.12,6.09,-24,1
1622181298,2021-05-28 07:54,58.09,994.68,1020.46,214,14.19,6.08,-24,1
1622181358,2021-05-28 07:55,58.08,994.70,1020.48,214,14.21,6.10,-24,1
1622181419,2021-05-28 07:56,58.36,994.62,1020.41,214,14.28,6.23,-23,1
1622181481,2021-05-28 07:58,58.14,994.65,1020.43,214,14.34,6.23,-24,1
1622181541,2021-05-28 07:59,57.79,994.64,1020.42,214,14.39,6.19,-24,1
1622181602,2021-05-28 08:00,57.13,994.64,1020.43,214,14.31,5.95,-24,1
1622181663,2021-05-28 08:01,56.93,994.68,1020.47,214,14.45,6.03,-25,1
1622181724,2021-05-28 08:02,57.27,994.71,1020.50,214,14.52,6.18,-23,1
1622181844,2021-05-28 08:04,57.47,994.70,1020.48,214,14.26,5.99,-24,1
1622181905,2021-05-28 08:05,57.66,994.71,1020.49,214,14.31,6.09,-24,1
1622181965,2021-05-28 08:06,57.94,994.70,1020.48,214,14.44,6.28,-24,1
1622182026,2021-05-28 08:07,57.77,994.71,1020.50,214,14.54,6.33,-24,1
1622182087,2021-05-28 08:08,57.56,994.74,1020.52,214,14.64,6.37,-24,1
1622182147,2021-05-28 08:09,56.40,994.78,1020.57,214,14.61,6.05,-24,1
1622182208,2021-05-28 08:10,56.63,994.75,1020.54,214,14.67,6.16,-25,1
1622182268,2021-05-28 08:11,55.99,994.75,1020.54,214,14.78,6.10,-25,1
1622182329,2021-05-28 08:12,55.56,994.75,1020.53,214,14.57,5.79,-24,1
1622182390,2021-05-28 08:13,56.17,994.75,1020.53,214,14.39,5.78,-24,1
1622182451,2021-05-28 08:14,56.18,994.70,1020.48,214,14.53,5.91,-24,1
1622182511,2021-05-28 08:15,56.39,994.70,1020.48,214,14.67,6.10,-24,1
1622182693,2021-05-28 08:18,55.43,994.70,1020.49,214,14.83,6.00,-25,1
1622182753,2021-05-28 08:19,55.00,994.72,1020.51,214,14.87,5.93,-25,1
1622182814,2021-05-28 08:20,54.96,994.74,1020.53,214,14.89,5.93,-24,1
1622182875,2021-05-28 08:21,55.16,994.68,1020.46,214,14.73,5.84,-24,1
1622182935,2021-05-28 08:22,55.23,994.72,1020.50,214,14.80,5.92,-25,1
1622182996,2021-05-28 08:23,54.71,994.73,1020.51,214,14.83,5.81,-24,1
1622183056,2021-05-28 08:24,54.93,994.72,1020.50,214,14.88,5.92,-24,1
1622183117,2021-05-28 08:25,55.04,994.73,1020.52,214,14.94,6.00,-24,1
1622183238,2021-05-28 08:27,54.37,994.68,1020.46,214,15.12,5.99,-24,1
1622183299,2021-05-28 08:28,53.71,994.69,1020.47,214,15.11,5.81,-24,1
1622183359,2021-05-28 08:29,53.02,994.71,1020.50,214,14.98,5.50,-24,1
1622183419,2021-05-28 08:30,53.25,994.77,1020.55,214,14.97,5.55,-24,1
1622183479,2021-05-28 08:31,52.98,994.72,1020.51,214,14.79,5.31,-24,1
1622183540,2021-05-28 08:32,53.17,994.75,1020.54,214,14.76,5.34,-24,1
1622183600,2021-05-28 08:33,53.05,994.77,1020.55,214,14.82,5.36,-24,1
1622183660,2021-05-28 08:34,53.32,994.72,1020.50,214,14.88,5.49,-24,1
1622183721,2021-05-28 08:35,53.68,994.76,1020.55,214,14.82,5.53,-23,1
1622183781,2021-05-28 08:36,53.70,994.80,1020.59,214,14.98,5.68,-24,1
1622183842,2021-05-28 08:37,52.83,994.75,1020.54,214,15.09,5.55,-24,1
1622183902,2021-05-28 08:38,52.94,994.68,1020.46,214,15.23,5.71,-24,1
1622183962,2021-05-28 08:39,52.28,994.85,1020.64,214,15.15,5.45,-24,1
1622184022,2021-05-28 08:40,52.53,994.72,1020.50,214,15.13,5.50,-25,1
1622184083,2021-05-28 08:41,52.83,994.73,1020.51,214,15.10,5.56,-25,1
1622184143,2021-05-28 08:42,52.87,994.74,1020.52,214,15.13,5.60,-24,1
1622184203,2021-05-28 08:43,52.97,994.75,1020.54,214,15.19,5.68,-25,1
1622184263,2021-05-28 08:44,53.15,994.74,1020.52,214,15.12,5.66,-23,1
1622184384,2021-05-28 08:46,52.75,994.65,1020.44,214,15.20,5.63,-25,1
1622184444,2021-05-28 08:47,52.99,994.65,1020.43,214,15.20,5.70,-24,1
1622184504,2021-05-28 08:48,52.96,994.67,1020.45,214,15.23,5.72,-24,1
1622184564,2021-05-28 08:49,53.53,994.64,1020.42,214,15.04,5.69,-24,1
1622184625,2021-05-28 08:50,53.98,994.66,1020.45,214,14.97,5.75,-24,1
1622184685,2021-05-28 08:51,54.06,994.64,1020.43,214,15.05,5.84,-25,1
1622184746,2021-05-28 08:52,54.04,994.65,1020.43,214,15.14,5.92,-24,1
1622184806,2021-05-28 08:53,54.01,994.64,1020.43,214,15.24,6.01,-24,1
1622184866,2021-05-28 08:54,53.86,994.66,1020.45,214,15.36,6.08,-24,1
1622184927,2021-05-28 08:55,53.72,994.65,1020.44,214,15.50,6.17,-24,1
1622184987,2021-05-28 08:56,53.34,994.70,1020.49,214,15.45,6.02,-23,1
1622185048,2021-05-28 08:57,53.17,994.70,1020.48,214,15.50,6.02,-24,1
1622185108,2021-05-28 08:58,53.08,994.70,1020.49,214,15.62,6.11,-25,1
1622185169,2021-05-28 08:59,53.29,994.76,1020.54,214,15.74,6.28,-25,1
1622185229,2021-05-28 09:00,52.45,994.75,1020.53,214,15.91,6.20,-24,1
1622185290,2021-05-28 09:01,52.82,994.70,1020.48,214,15.99,6.38,-24,1
1622185470,2021-05-28 09:04,51.66,994.72,1020.51,214,16.09,6.15,-24,1
1622185531,2021-05-28 09:05,51.86,994.69,1020.48,214,16.19,6.30,-25,1
1622185591,2021-05-28 09:06,51.27,994.72,1020.51,214,16.26,6.20,-24,1
1622185651,2021-05-28 09:07,51.15,994.77,1020.56,214,16.23,6.14,-24,1
1622185772,2021-05-28 09:09,51.80,994.78,1020.56,214,15.84,5.96,-24,1
1622185893,2021-05-28 09:11,52.88,994.73,1020.52,214,15.35,5.80,-24,1
1622185953,2021-05-28 09:12,53.23,994.70,1020.49,214,15.26,5.82,-24,1
1622186016,2021-05-28 09:13,53.41,994.66,1020.45,214,15.16,5.77,-24,1
1622186076,2021-05-28 09:14,53.45,994.68,1020.46,214,15.33,5.94,-26,1
1622186136,2021-05-28 09:15,53.30,994.71,1020.49,214,15.55,6.10,-24,1
1622186197,2021-05-28 09:16,52.01,994.70,1020.48,214,15.66,5.85,-24,1
1622186257,2021-05-28 09:17,52.20,994.70,1020.48,214,15.58,5.83,-24,1
1622186317,2021-05-28 09:18,51.60,994.70,1020.48,214,15.53,5.62,-24,1
1622186377,2021-05-28 09:19,50.87,994.71,1020.50,214,15.59,5.47,-25,1
1622186438,2021-05-28 09:20,51.02,994.72,1020.50,214,15.71,5.62,-24,1
1622186498,2021-05-28 09:21,50.59,994.69,1020.48,214,15.81,5.59,-24,1
1622186558,2021-05-28 09:22,50.78,994.66,1020.44,214,15.93,5.76,-24,1
1622186619,2021-05-28 09:23,50.58,994.71,1020.49,214,15.61,5.40,-24,1
1622186679,2021-05-28 09:24,50.91,994.69,1020.47,214,15.63,5.52,-24,1
1622186740,2021-05-28 09:25,51.25,994.68,1020.47,214,15.37,5.37,-25,1
1622186801,2021-05-28 09:26,51.68,994.66,1020.44,214,15.29,5.42,-25,1
1622186862,2021-05-28 09:27,52.09,994.65,1020.44,214,15.29,5.53,-25,1
1622186922,2021-05-28 09:28,52.15,994.62,1020.41,214,15.41,5.66,-24,1
1622186982,2021-05-28 09:29,51.61,994.63,1020.41,214,15.71,5.79,-24,1
1622187043,2021-05-28 09:30,51.58,994.72,1020.51,214,15.65,5.72,-24,1
1622187103,2021-05-28 09:31,51.25,994.74,1020.52,214,15.55,5.54,-24,1
1622187163,2021-05-28 09:32,50.82,994.71,1020.49,214,15.46,5.33,-24,1
1622187223,2021-05-28 09:33,50.57,994.67,1020.45,214,15.66,5.45,-24,1
1622187283,2021-05-28 09:34,50.06,994.67,1020.46,214,15.73,5.36,-24,1
1622187344,2021-05-28 09:35,51.36,994.69,1020.47,214,15.59,5.61,-24,1
1622187405,2021-05-28 09:36,51.49,994.67,1020.45,214,15.51,5.57,-24,1
1622187465,2021-05-28 09:37,52.36,994.67,1020.45,214,15.21,5.53,-24,1
1622187525,2021-05-28 09:38,52.80,994.66,1020.45,214,15.20,5.64,-24,1
1622187645,2021-05-28 09:40,51.79,994.67,1020.45,214,15.44,5.59,-24,1
1622187705,2021-05-28 09:41,51.69,994.75,1020.54,214,15.46,5.58,-24,1
1622187766,2021-05-28 09:42,52.10,994.76,1020.54,214,15.33,5.57,-24,1
1622187826,2021-05-28 09:43,52.21,994.69,1020.48,214,15.30,5.57,-24,1
1622187886,2021-05-28 09:44,51.96,994.75,1020.53,214,15.40,5.60,-25,1
1622187947,2021-05-28 09:45,51.79,994.72,1020.50,214,15.45,5.60,-23,1
1622188007,2021-05-28 09:46,51.58,994.69,1020.47,214,15.64,5.71,-25,1
1622188067,2021-05-28 09:47,50.78,994.69,1020.48,214,15.65,5.50,-25,1
1622188127,2021-05-28 09:48,50.97,994.74,1020.52,214,15.62,5.52,-24,1
1622188187,2021-05-28 09:49,50.81,994.66,1020.44,214,15.79,5.63,-25,1
1622188248,2021-05-28 09:50,50.48,994.74,1020.53,214,15.82,5.57,-24,1
1622188308,2021-05-28 09:51,50.43,994.69,1020.47,214,15.61,5.36,-24,1
1622188368,2021-05-28 09:52,50.28,994.67,1020.45,214,15.81,5.50,-23,1
1622188428,2021-05-28 09:53,50.40,994.69,1020.47,214,15.68,5.42,-25,1
1622188488,2021-05-28 09:54,50.26,994.63,1020.42,214,15.81,5.50,-24,1
1622188548,2021-05-28 09:55,50.61,994.74,1020.52,214,15.59,5.39,-24,1
1622188672,2021-05-28 09:57,50.65,994.67,1020.45,214,15.84,5.63,-23,1
1622188733,2021-05-28 09:58,50.45,994.63,1020.41,214,15.98,5.71,-24,1
1622188796,2021-05-28 09:59,51.01,994.67,1020.45,214,16.08,5.96,-24,1
1622188856,2021-05-28 10:00,50.34,994.71,1020.49,214,16.10,5.79,-25,1
1622188917,2021-05-28 10:01,50.58,994.70,1020.48,214,16.18,5.93,-25,1
1622189037,2021-05-28 10:03,50.15,994.65,1020.43,214,16.25,5.87,-24,1
1622189098,2021-05-28 10:04,50.28,994.67,1020.45,214,16.27,5.93,-24,1
1622189158,2021-05-28 10:05,50.33,994.67,1020.45,214,16.15,5.83,-26,1
1622189218,2021-05-28 10:06,50.76,994.66,1020.45,214,16.14,5.94,-24,1
1622189278,2021-05-28 10:07,50.95,994.68,1020.47,214,15.91,5.78,-25,1
1622189338,2021-05-28 10:08,51.68,994.68,1020.46,214,15.67,5.77,-24,1
1622189398,2021-05-28 10:09,52.24,994.69,1020.48,214,15.53,5.80,-25,1
1622189459,2021-05-28 10:10,52.68,994.63,1020.41,214,15.38,5.78,-24,1
1622189579,2021-05-28 10:12,53.32,994.63,1020.41,214,15.19,5.78,-24,1
1622189639,2021-05-28 10:13,53.24,994.62,1020.40,214,15.14,5.71,-25,1
1622189700,2021-05-28 10:15,53.38,994.64,1020.42,214,15.21,5.81,-24,1
1622189760,2021-05-28 10:16,52.90,994.63,1020.42,214,15.34,5.80,-25,1
1622189820,2021-05-28 10:17,52.55,994.62,1020.40,214,15.42,5.78,-24,1
1622189882,2021-05-28 10:18,53.04,994.58,1020.36,214,15.34,5.84,-24,1
1622189942,2021-05-28 10:19,52.87,994.57,1020.35,214,15.39,5.84,-24,1
1622190003,2021-05-28 10:20,53.21,994.56,1020.34,214,15.35,5.89,-24,1
1622190063,2021-05-28 10:21,52.45,994.57,1020.35,214,15.34,5.68,-24,1
1622190124,2021-05-28 10:22,52.50,994.59,1020.38,214,15.36,5.71,-24,1
1622190185,2021-05-28 10:23,51.27,994.57,1020.35,214,15.54,5.53,-24,1
1622190246,2021-05-28 10:24,50.71,994.50,1020.28,214,15.76,5.58,-25,1
1622190367,2021-05-28 10:26,49.19,994.53,1020.31,214,16.02,5.38,-24,1
1622190488,2021-05-28 10:28,49.57,994.49,1020.27,214,15.98,5.45,-24,1
1622190549,2021-05-28 10:29,49.34,994.46,1020.25,214,16.16,5.55,-24,1
1622190670,2021-05-28 10:31,50.22,994.47,1020.25,214,16.16,5.81,-24,1
1622190730,2021-05-28 10:32,51.45,994.55,1020.34,214,15.88,5.90,-25,1
1622190791,2021-05-28 10:33,52.28,994.53,1020.31,214,15.67,5.94,-24,1
1622190852,2021-05-28 10:34,52.35,994.55,1020.33,214,15.74,6.02,-23,1
1622190912,2021-05-28 10:35,52.75,994.64,1020.43,214,15.49,5.90,-24,1
1622190973,2021-05-28 10:36,53.35,994.57,1020.35,214,15.47,6.04,-25,1
1622191034,2021-05-28 10:37,53.30,994.56,1020.35,214,15.53,6.08,-30,1
1622191096,2021-05-28 10:38,52.85,994.54,1020.33,214,15.52,5.95,-24,1
1622191157,2021-05-28 10:39,53.35,994.52,1020.31,214,15.64,6.20,-24,1
1622191218,2021-05-28 10:40,52.62,994.53,1020.31,214,15.81,6.16,-24,1
1622191278,2021-05-28 10:41,52.44,994.55,1020.33,214,15.88,6.17,-24,1
1622191339,2021-05-28 10:42,52.07,994.53,1020.31,214,16.06,6.24,-23,1
1622191399,2021-05-28 10:43,51.69,994.52,1020.30,214,16.13,6.20,-24,1
1622191460,2021-05-28 10:44,51.09,994.57,1020.35,214,16.28,6.17,-24,1
1622191520,2021-05-28 10:45,51.00,994.52,1020.30,214,16.46,6.31,-24,1
1622191581,2021-05-28 10:46,50.98,994.53,1020.31,214,16.62,6.45,-36,1
1622191641,2021-05-28 10:47,49.93,994.54,1020.32,214,16.78,6.30,-25,1
1622191701,2021-05-28 10:48,49.40,994.58,1020.37,214,16.87,6.22,-25,1
1622191761,2021-05-28 10:49,49.14,994.58,1020.36,214,16.77,6.05,-25,1
1622191822,2021-05-28 10:50,48.81,994.55,1020.34,214,16.87,6.05,-24,1
1622191882,2021-05-28 10:51,48.97,994.50,1020.28,214,16.93,6.15,-24,1
1622191942,2021-05-28 10:52,48.65,994.52,1020.31,214,16.95,6.07,-24,1
1622192003,2021-05-28 10:53,49.09,994.50,1020.28,214,16.81,6.08,-24,1
1622192063,2021-05-28 10:54,49.34,994.51,1020.29,214,16.53,5.89,-24,1
1622192124,2021-05-28 10:55,49.70,994.52,1020.30,214,16.60,6.06,-25,1
1622192185,2021-05-28 10:56,48.03,994.57,1020.35,214,16.58,5.55,-24,1
1622192246,2021-05-28 10:57,48.22,994.51,1020.29,214,16.46,5.50,-24,1
1622192306,2021-05-28 10:58,48.60,994.50,1020.28,214,16.67,5.80,-24,1
1622192366,2021-05-28 10:59,48.43,994.47,1020.25,214,16.86,5.93,-24,1
1622192427,2021-05-28 11:00,48.15,994.49,1020.28,214,17.01,5.98,-24,1
1622192488,2021-05-28 11:01,47.68,994.53,1020.32,214,17.07,5.89,-25,1
1622192669,2021-05-28 11:04,47.28,994.55,1020.33,214,16.77,5.50,-25,1
1622192730,2021-05-28 11:05,48.09,994.53,1020.31,214,16.54,5.53,-25,1
1622192790,2021-05-28 11:06,48.60,994.54,1020.32,214,16.34,5.50,-25,1
1622192850,2021-05-28 11:07,49.47,994.57,1020.36,214,16.13,5.56,-24,1
1622192910,2021-05-28 11:08,49.91,994.52,1020.31,214,16.20,5.75,-24,1
1622192971,2021-05-28 11:09,49.60,994.52,1020.30,214,16.35,5.80,-24,1
1622193031,2021-05-28 11:10,50.31,994.47,1020.26,214,16.19,5.86,-24,1
1622193091,2021-05-28 11:11,50.80,994.51,1020.29,214,16.18,5.99,-24,1
1622193152,2021-05-28 11:12,50.85,994.49,1020.28,214,16.26,6.08,-24,1
1622193212,2021-05-28 11:13,51.14,994.47,1020.25,214,16.29,6.19,-25,1
1622193272,2021-05-28 11:14,51.27,994.45,1020.24,214,16.32,6.25,-25,1
1622193332,2021-05-28 11:15,51.51,994.49,1020.27,214,16.27,6.28,-24,1
1622193393,2021-05-28 11:16,51.32,994.49,1020.27,214,16.26,6.21,-24,1
1622193453,2021-05-28 11:17,51.35,994.52,1020.30,214,16.36,6.31,-24,1
1622193513,2021-05-28 11:18,49.99,994.49,1020.27,214,16.53,6.08,-24,1
1622193573,2021-05-28 11:19,50.09,994.50,1020.29,214,16.62,6.19,-24,1
1622193633,2021-05-28 11:20,49.72,994.53,1020.32,214,16.66,6.12,-24,1
1622193694,2021-05-28 11:21,49.35,994.53,1020.32,214,16.71,6.06,-23,1
1622193754,2021-05-28 11:22,49.58,994.54,1020.32,214,16.56,5.99,-24,1
1622193814,2021-05-28 11:23,49.74,994.51,1020.30,214,16.55,6.03,-24,1
1622193874,2021-05-28 11:24,50.11,994.55,1020.33,214,16.56,6.14,-24,1
1622193934,2021-05-28 11:25,49.86,994.53,1020.32,214,16.41,5.93,-24,1
1622193995,2021-05-28 11:26,49.44,994.55,1020.33,214,16.60,5.99,-24,1
1622194055,2021-05-28 11:27,49.86,994.57,1020.35,214,16.77,6.27,-24,1
1622194116,2021-05-28 11:28,49.73,994.54,1020.32,214,16.91,6.36,-24,1
1622194176,2021-05-28 11:29,48.15,994.55,1020.33,214,17.00,5.97,-24,1
1622194236,2021-05-28 11:30,47.99,994.52,1020.30,214,17.02,5.94,-24,1
1622194297,2021-05-28 11:31,47.87,994.52,1020.30,214,16.98,5.87,-25,1
1622194419,2021-05-28 11:33,49.89,994.56,1020.35,214,16.33,5.87,-24,1
1622194479,2021-05-28 11:34,49.73,994.50,1020.29,214,16.51,5.99,-24,1
1622194540,2021-05-28 11:35,49.68,994.54,1020.32,214,16.60,6.06,-24,1
1622194601,2021-05-28 11:36,49.56,994.51,1020.29,214,16.82,6.22,-24,1
1622194661,2021-05-28 11:37,48.97,994.53,1020.31,214,16.96,6.18,-24,1
1622194722,2021-05-28 11:38,48.89,994.53,1020.31,214,16.81,6.02,-24,1
1622194783,2021-05-28 11:39,49.71,994.55,1020.34,214,16.56,6.03,-24,1
1622194844,2021-05-28 11:40,49.86,994.55,1020.33,214,16.65,6.16,-25,1
1622194906,2021-05-28 11:41,49.30,994.51,1020.30,214,16.68,6.02,-25,1
1622194966,2021-05-28 11:42,48.89,994.58,1020.36,214,16.84,6.05,-23,1
1622195027,2021-05-28 11:43,48.43,994.60,1020.38,214,16.66,5.74,-25,1
1622195088,2021-05-28 11:44,49.04,994.57,1020.35,214,16.45,5.73,-25,1
1622195148,2021-05-28 11:45,49.61,994.55,1020.33,214,16.30,5.76,-24,1
1622195209,2021-05-28 11:46,49.83,994.52,1020.30,214,16.27,5.80,-24,1
1622195270,2021-05-28 11:47,49.87,994.53,1020.32,214,16.31,5.84,-24,1
1622195331,2021-05-28 11:48,49.40,994.60,1020.38,214,16.35,5.75,-24,1
1622195392,2021-05-28 11:49,48.96,994.51,1020.29,214,16.50,5.75,-24,1
1622195452,2021-05-28 11:50,48.50,994.49,1020.27,214,16.65,5.75,-25,1
1622195512,2021-05-28 11:51,48.51,994.51,1020.29,214,16.79,5.89,-24,1
1622195574,2021-05-28 11:52,48.41,994.49,1020.27,214,16.89,5.95,-24,1
1622195635,2021-05-28 11:53,48.51,994.52,1020.30,214,16.96,6.04,-25,1
1622195695,2021-05-28 11:54,48.36,994.57,1020.35,214,16.83,5.88,-24,1
1622195755,2021-05-28 11:55,48.41,994.52,1020.30,214,16.90,5.96,-24,1
1622195815,2021-05-28 11:56,48.17,994.51,1020.29,214,16.92,5.91,-24,1
1622195875,2021-05-28 11:57,49.29,994.55,1020.33,214,16.50,5.85,-24,1
1622195936,2021-05-28 11:58,49.35,994.52,1020.30,214,16.44,5.81,-24,1
1622195996,2021-05-28 11:59,49.71,994.51,1020.30,214,16.39,5.87,-24,1
1622196056,2021-05-28 12:00,49.71,994.52,1020.30,214,16.59,6.06,-24,1
1622196116,2021-05-28 12:01,49.16,994.53,1020.31,214,16.63,5.93,-24,1
1622196237,2021-05-28 12:03,50.33,994.55,1020.34,214,16.14,5.82,-24,1
1622196297,2021-05-28 12:04,50.82,994.54,1020.32,214,15.99,5.82,-25,1
1622196358,2021-05-28 12:05,51.01,994.45,1020.23,214,16.02,5.90,-24,1
1622196419,2021-05-28 12:06,50.84,994.51,1020.30,214,16.18,6.00,-24,1
1622196479,2021-05-28 12:07,50.84,994.48,1020.26,214,16.16,5.98,-24,1
1622196540,2021-05-28 12:09,50.79,994.50,1020.29,214,16.30,6.10,-24,1
1622196600,2021-05-28 12:10,50.61,994.52,1020.30,214,16.29,6.04,-25,1
1622196661,2021-05-28 12:11,50.61,994.50,1020.29,214,16.15,5.91,-24,1
1622196722,2021-05-28 12:12,50.70,994.50,1020.29,214,16.13,5.92,-24,1
1622196843,2021-05-28 12:14,50.09,994.42,1020.20,214,16.44,6.03,-25,1
1622196903,2021-05-28 12:15,50.69,994.40,1020.19,214,16.63,6.38,-31,1
1622196963,2021-05-28 12:16,49.36,994.41,1020.19,214,16.74,6.09,-24,1
1622197024,2021-05-28 12:17,49.53,994.41,1020.19,214,16.45,5.87,-24,1
1622197085,2021-05-28 12:18,49.45,994.40,1020.19,214,16.56,5.95,-24,1
1622197146,2021-05-28 12:19,49.45,994.44,1020.22,214,16.53,5.92,-24,1
1622197206,2021-05-28 12:20,49.43,994.42,1020.20,214,16.65,6.03,-24,1
1622197266,2021-05-28 12:21,49.31,994.42,1020.20,214,16.61,5.96,-24,1
1622197327,2021-05-28 12:22,49.82,994.41,1020.19,214,16.52,6.02,-24,1
1622197387,2021-05-28 12:23,49.74,994.39,1020.17,214,16.75,6.21,-24,1
1622197448,2021-05-28 12:24,49.79,994.38,1020.17,214,16.91,6.37,-25,1
1622197509,2021-05-28 12:25,50.13,994.39,1020.18,214,17.05,6.60,-23,1
1622197569,2021-05-28 12:26,48.63,994.36,1020.14,214,17.00,6.11,-24,1
1622197630,2021-05-28 12:27,48.98,994.34,1020.13,214,17.14,6.35,-24,1
1622197752,2021-05-28 12:29,47.20,994.35,1020.13,214,17.30,5.96,-25,1
1622197873,2021-05-28 12:31,46.80,994.36,1020.14,214,17.42,5.94,-24,1
1622197934,2021-05-28 12:32,46.93,994.34,1020.12,214,17.47,6.03,-23,1
1622197994,2021-05-28 12:33,47.37,994.32,1020.10,214,17.50,6.19,-25,1
1622198056,2021-05-28 12:34,46.95,994.34,1020.13,214,17.58,6.14,-23,1
1622198116,2021-05-28 12:35,46.25,994.32,1020.10,214,17.68,6.01,-24,1
1622198176,2021-05-28 12:36,45.20,994.30,1020.08,214,17.85,5.83,-25,1
1622198236,2021-05-28 12:37,44.34,994.26,1020.05,214,17.92,5.62,-24,1
1622198296,2021-05-28 12:38,44.02,994.28,1020.07,214,17.98,5.57,-24,1
1622198357,2021-05-28 12:39,43.85,994.31,1020.09,214,18.00,5.53,-24,1
1622198417,2021-05-28 12:40,42.96,994.33,1020.11,214,17.82,5.07,-24,1
1622198477,2021-05-28 12:41,43.05,994.23,1020.02,214,17.66,4.96,-24,1
1622198537,2021-05-28 12:42,43.13,994.24,1020.03,214,17.77,5.09,-24,1
1622198597,2021-05-28 12:43,42.99,994.20,1019.98,214,17.87,5.13,-24,1
1622198657,2021-05-28 12:44,42.40,994.19,1019.97,214,17.94,4.99,-24,1
1622198718,2021-05-28 12:45,42.12,994.21,1019.99,214,17.87,4.84,-24,1
1622198778,2021-05-28 12:46,43.13,994.18,1019.97,214,17.43,4.78,-24,1
1622198838,2021-05-28 12:47,43.72,994.17,1019.95,214,17.60,5.13,-24,1
1622198898,2021-05-28 12:48,42.50,994.16,1019.94,214,17.66,4.77,-25,1
1622198959,2021-05-28 12:49,42.56,994.12,1019.91,214,17.79,4.91,-24,1
1622199019,2021-05-28 12:50,41.92,994.13,1019.91,214,17.89,4.79,-24,1
1622199079,2021-05-28 12:51,41.79,994.13,1019.91,214,17.82,4.68,-24,1
1622199139,2021-05-28 12:52,42.09,994.16,1019.95,214,17.89,4.85,-24,1
1622199200,2021-05-28 12:53,42.72,994.15,1019.93,214,18.00,5.16,-25,1
1622199260,2021-05-28 12:54,42.67,994.16,1019.94,214,18.15,5.27,-24,1
1622199320,2021-05-28 12:55,42.45,994.17,1019.96,214,18.23,5.27,-24,1
1622199380,2021-05-28 12:56,41.82,994.11,1019.90,214,18.08,4.92,-24,1
1622199440,2021-05-28 12:57,42.74,994.15,1019.93,214,17.77,4.96,-24,1
1622199500,2021-05-28 12:58,42.89,994.11,1019.89,214,17.78,5.01,-24,1
1622199561,2021-05-28 12:59,43.24,994.23,1020.02,214,17.70,5.06,-24,1
1622199621,2021-05-28 13:00,43.24,994.21,1019.99,214,17.79,5.14,-24,1
1622199802,2021-05-28 13:03,42.38,994.15,1019.93,214,18.19,5.21,-24,1
1622199863,2021-05-28 13:04,42.18,994.13,1019.91,214,18.19,5.14,-23,1
1622199924,2021-05-28 13:05,43.08,994.22,1020.00,214,18.30,5.55,-24,1
1622200045,2021-05-28 13:07,42.44,994.20,1019.98,214,18.39,5.42,-24,1
1622200106,2021-05-28 13:08,42.12,994.24,1020.03,214,18.41,5.32,-23,1
1622200166,2021-05-28 13:09,41.03,994.22,1020.00,214,18.44,4.98,-24,1
1622200227,2021-05-28 13:10,41.15,994.22,1020.01,214,18.38,4.96,-24,1
1622200288,2021-05-28 13:11,41.25,994.20,1019.98,214,18.49,5.10,-25,1
1622200348,2021-05-28 13:12,39.94,994.17,1019.96,214,18.62,4.75,-24,1
1622200409,2021-05-28 13:13,39.60,994.12,1019.90,214,18.67,4.67,-24,1
1622200470,2021-05-28 13:14,39.77,994.13,1019.91,214,18.75,4.81,-24,1
1622200530,2021-05-28 13:15,40.11,994.11,1019.90,214,18.77,4.95,-24,1
1622200591,2021-05-28 13:16,39.98,994.13,1019.91,214,18.86,4.98,-24,1
1622200651,2021-05-28 13:17,38.78,994.17,1019.95,214,18.72,4.42,-24,1
1622200711,2021-05-28 13:18,38.94,994.09,1019.87,214,18.67,4.43,-24,1
1622200772,2021-05-28 13:19,39.50,994.12,1019.90,214,18.87,4.82,-25,1
1622200832,2021-05-28 13:20,39.00,994.09,1019.87,214,18.98,4.73,-24,1
1622200892,2021-05-28 13:21,39.24,994.08,1019.86,214,19.06,4.89,-24,1
1622200952,2021-05-28 13:22,38.78,994.07,1019.85,214,18.82,4.51,-24,1
1622201012,2021-05-28 13:23,38.88,994.15,1019.93,214,18.77,4.50,-24,1
1622201072,2021-05-28 13:24,39.38,994.09,1019.87,214,18.69,4.61,-25,1
1622201132,2021-05-28 13:25,39.31,994.14,1019.92,214,18.56,4.47,-25,1
1622201195,2021-05-28 13:26,39.53,994.12,1019.90,214,18.60,4.59,-25,1
1622201256,2021-05-28 13:27,39.02,994.12,1019.91,214,18.52,4.33,-24,1
1622201316,2021-05-28 13:28,39.54,994.17,1019.95,214,18.25,4.27,-24,1
1622201376,2021-05-28 13:29,40.64,994.14,1019.92,214,18.20,4.62,-24,1
1622201436,2021-05-28 13:30,40.84,994.13,1019.92,214,18.31,4.79,-25,1
1622201496,2021-05-28 13:31,40.65,994.09,1019.88,214,18.45,4.85,-25,1
1622201557,2021-05-28 13:32,40.75,994.11,1019.89,214,18.55,4.98,-24,1
1622201617,2021-05-28 13:33,40.69,994.09,1019.87,214,18.74,5.12,-25,1
1622201677,2021-05-28 13:34,40.70,994.09,1019.87,214,18.82,5.20,-24,1
1622201738,2021-05-28 13:35,40.31,994.09,1019.87,214,19.01,5.23,-24,1
1622201799,2021-05-28 13:36,39.83,994.11,1019.90,214,18.85,4.91,-25,1
1622201859,2021-05-28 13:37,40.00,994.15,1019.94,214,18.83,4.96,-25,1
1622201920,2021-05-28 13:38,39.58,994.21,1020.00,214,18.61,4.61,-24,1
1622201981,2021-05-28 13:39,40.02,994.15,1019.93,214,18.62,4.78,-25,1
1622202041,2021-05-28 13:40,39.98,994.19,1019.98,214,18.52,4.67,-24,1
1622202102,2021-05-28 13:41,40.13,994.24,1020.02,214,18.22,4.46,-25,1
1622202163,2021-05-28 13:42,40.74,994.12,1019.90,214,18.13,4.59,-25,1
1622202223,2021-05-28 13:43,40.68,994.13,1019.91,214,18.16,4.60,-26,1
1622202284,2021-05-28 13:44,41.07,994.13,1019.91,214,18.33,4.89,-25,1
1622202345,2021-05-28 13:45,40.20,994.10,1019.89,214,18.55,4.78,-25,1
1622202406,2021-05-28 13:46,39.51,994.11,1019.89,214,18.61,4.59,-25,1
1622202466,2021-05-28 13:47,39.98,994.05,1019.84,214,18.90,5.01,-25,1
1622202527,2021-05-28 13:48,39.44,994.07,1019.85,214,19.03,4.94,-25,1
1622202588,2021-05-28 13:49,38.90,994.09,1019.87,214,19.05,4.76,-25,1
1622202709,2021-05-28 13:51,39.24,993.98,1019.77,214,18.94,4.78,-24,1
1622202770,2021-05-28 13:52,39.99,994.04,1019.82,214,18.66,4.80,-25,1
1622202831,2021-05-28 13:53,40.81,994.00,1019.79,214,18.42,4.88,-24,1
1622202891,2021-05-28 13:54,40.99,994.05,1019.83,214,18.36,4.89,-24,1
1622202952,2021-05-28 13:55,40.84,994.01,1019.80,214,18.45,4.92,-24,1
1622203013,2021-05-28 13:56,40.91,994.04,1019.82,214,18.61,5.09,-25,1
1622203074,2021-05-28 13:57,39.52,994.01,1019.79,214,18.79,4.75,-24,1
1622203135,2021-05-28 13:58,39.82,993.99,1019.78,214,19.05,5.09,-25,1
1622203195,2021-05-28 13:59,39.51,993.97,1019.75,214,19.23,5.14,-24,1
1622203255,2021-05-28 14:00,38.49,993.95,1019.73,214,19.28,4.81,-25,1
1622203316,2021-05-28 14:01,38.69,993.97,1019.76,214,19.09,4.71,-25,1
1622203436,2021-05-28 14:03,38.14,993.90,1019.68,214,19.11,4.53,-24,1
1622203497,2021-05-28 14:04,37.59,993.90,1019.68,214,19.19,4.39,-24,1
1622203558,2021-05-28 14:05,37.55,993.90,1019.68,214,19.22,4.41,-24,1
1622203618,2021-05-28 14:06,37.72,993.98,1019.77,214,19.08,4.34,-24,1
1622203679,2021-05-28 14:07,37.70,993.87,1019.65,214,19.27,4.51,-24,1
1622203740,2021-05-28 14:09,37.35,993.90,1019.68,214,19.15,4.26,-25,1
1622203801,2021-05-28 14:10,37.22,993.87,1019.65,214,19.29,4.34,-26,1
1622203861,2021-05-28 14:11,37.54,993.84,1019.62,214,19.18,4.36,-25,1
1622203922,2021-05-28 14:12,37.92,993.81,1019.60,214,19.11,4.44,-25,1
1622203983,2021-05-28 14:13,38.12,993.82,1019.61,214,18.98,4.40,-25,1
1622204043,2021-05-28 14:14,38.25,993.87,1019.65,214,18.77,4.26,-24,1
1622204165,2021-05-28 14:16,38.72,993.87,1019.65,214,18.67,4.35,-25,1
1622204226,2021-05-28 14:17,39.30,993.91,1019.69,214,18.48,4.39,-25,1
1622204286,2021-05-28 14:18,39.06,993.84,1019.63,214,18.70,4.50,-25,1
1622204346,2021-05-28 14:19,39.47,993.87,1019.65,214,18.64,4.60,-25,1
1622204407,2021-05-28 14:20,39.76,993.84,1019.63,214,18.66,4.72,-25,1
1622204467,2021-05-28 14:21,39.96,993.85,1019.64,214,18.71,4.84,-25,1
1622204527,2021-05-28 14:22,39.88,993.94,1019.72,214,18.87,4.95,-25,1
1622204587,2021-05-28 14:23,39.35,993.83,1019.61,214,19.11,4.98,-24,1
1622204648,2021-05-28 14:24,39.32,993.94,1019.72,214,19.26,5.10,-24,1
1622204708,2021-05-28 14:25,39.20,993.92,1019.70,214,19.32,5.11,-25,1
1622204769,2021-05-28 14:26,39.05,993.91,1019.69,214,19.59,5.29,-24,1
1622204829,2021-05-28 14:27,38.95,993.97,1019.75,214,19.52,5.20,-24,1
1622204889,2021-05-28 14:28,39.64,993.92,1019.71,214,19.28,5.23,-25,1
1622204949,2021-05-28 14:29,39.84,993.96,1019.74,214,19.17,5.21,-25,1
1622205009,2021-05-28 14:30,39.46,994.00,1019.78,214,19.08,4.99,-24,1
1622205070,2021-05-28 14:31,39.50,994.07,1019.85,214,19.09,5.01,-24,1
1622205130,2021-05-28 14:32,38.67,993.93,1019.71,214,19.30,4.90,-24,1
1622205190,2021-05-28 14:33,38.87,993.93,1019.72,214,19.36,5.02,-25,1
1622205250,2021-05-28 14:34,38.26,994.03,1019.81,214,19.49,4.91,-25,1
1622205311,2021-05-28 14:35,37.47,994.06,1019.85,214,19.06,4.23,-24,1
1622205371,2021-05-28 14:36,38.17,993.99,1019.78,214,18.96,4.41,-25,1
1622205431,2021-05-28 14:37,38.52,993.96,1019.74,214,18.84,4.43,-24,1
1622205491,2021-05-28 14:38,38.77,993.91,1019.70,214,19.13,4.78,-25,1
1622205552,2021-05-28 14:39,37.83,994.00,1019.78,214,19.25,4.54,-25,1
1622205612,2021-05-28 14:40,37.58,994.00,1019.79,214,19.01,4.23,-24,1
1622205733,2021-05-28 14:42,37.58,993.99,1019.77,214,18.85,4.09,-24,1
1622205793,2021-05-28 14:43,38.26,994.00,1019.79,214,18.71,4.22,-25,1
1622205854,2021-05-28 14:44,38.84,993.96,1019.75,214,18.42,4.17,-24,1
1622205915,2021-05-28 14:45,39.48,993.97,1019.75,214,18.34,4.33,-24,1
1622205975,2021-05-28 14:46,39.77,994.00,1019.79,214,18.43,4.52,-24,1
1622206036,2021-05-28 14:47,39.08,993.99,1019.77,214,18.43,4.27,-25,1
1622206096,2021-05-28 14:48,39.36,993.96,1019.75,214,18.58,4.51,-24,1
1622206157,2021-05-28 14:49,39.78,993.97,1019.75,214,18.30,4.40,-25,1
1622206218,2021-05-28 14:50,40.23,993.97,1019.75,214,18.31,4.57,-24,1
1622206278,2021-05-28 14:51,40.66,993.97,1019.75,214,18.26,4.68,-24,1
1622206339,2021-05-28 14:52,41.71,994.02,1019.80,214,17.85,4.68,-24,1
1622206399,2021-05-28 14:53,41.90,993.96,1019.75,214,17.75,4.65,-25,1
1622206521,2021-05-28 14:55,42.47,993.95,1019.73,214,17.91,4.99,-24,1
1622206581,2021-05-28 14:56,42.67,993.95,1019.73,214,17.88,5.03,-25,1
1622206642,2021-05-28 14:57,42.83,993.88,1019.66,214,17.94,5.14,-25,1
1622206703,2021-05-28 14:58,42.19,993.90,1019.68,214,18.15,5.11,-24,1
1622206765,2021-05-28 14:59,41.83,993.87,1019.65,214,18.30,5.13,-24,1
1622206828,2021-05-28 15:00,41.53,993.92,1019.71,214,18.48,5.18,-24,1
1622206888,2021-05-28 15:01,40.72,993.96,1019.74,214,18.61,5.02,-24,1
1622207009,2021-05-28 15:03,40.08,993.98,1019.76,214,18.82,4.98,-25,1
1622207070,2021-05-28 15:04,40.55,994.00,1019.78,214,18.66,5.00,-25,1
1622207131,2021-05-28 15:05,41.13,993.92,1019.71,214,18.40,4.97,-24,1
1622207191,2021-05-28 15:06,40.83,993.94,1019.73,214,18.51,4.97,-26,1
1622207252,2021-05-28 15:07,41.34,994.03,1019.81,214,18.25,4.91,-25,1
1622207313,2021-05-28 15:08,41.28,993.95,1019.73,214,18.39,5.02,-25,1
1622207434,2021-05-28 15:10,41.59,993.98,1019.76,214,18.25,5.00,-25,1
1622207495,2021-05-28 15:11,41.62,993.92,1019.70,214,18.35,5.10,-25,1
1622207556,2021-05-28 15:12,41.80,993.90,1019.69,214,18.02,4.86,-25,1
1622207616,2021-05-28 15:13,42.77,993.92,1019.70,214,17.87,5.06,-24,1
1622207677,2021-05-28 15:14,43.48,993.87,1019.66,214,17.80,5.23,-24,1
1622207738,2021-05-28 15:15,43.45,993.89,1019.67,214,17.90,5.31,-24,1
1622207798,2021-05-28 15:16,44.16,993.84,1019.63,214,17.67,5.34,-25,1
1622207860,2021-05-28 15:17,44.28,993.86,1019.65,214,17.73,5.43,-25,1
1622207920,2021-05-28 15:18,44.11,993.86,1019.64,214,17.83,5.46,-24,1
1622207981,2021-05-28 15:19,43.83,993.81,1019.60,214,17.99,5.52,-24,1
1622208042,2021-05-28 15:20,43.62,993.82,1019.60,214,18.02,5.47,-25,1
1622208102,2021-05-28 15:21,43.65,993.88,1019.66,214,18.05,5.51,-25,1
1622208162,2021-05-28 15:22,43.59,993.82,1019.61,214,18.12,5.56,-25,1
1622208223,2021-05-28 15:23,43.51,993.76,1019.55,214,18.26,5.65,-24,1
1622208343,2021-05-28 15:25,42.04,993.78,1019.56,214,18.44,5.32,-24,1
1622208403,2021-05-28 15:26,41.87,993.81,1019.59,214,18.51,5.33,-24,1
1622208463,2021-05-28 15:27,40.72,993.80,1019.58,214,18.58,4.99,-24,1
1622208524,2021-05-28 15:28,40.38,993.77,1019.55,214,18.79,5.06,-24,1
1622208585,2021-05-28 15:29,40.64,993.80,1019.58,214,18.79,5.15,-25,1
1622208645,2021-05-28 15:30,40.70,993.72,1019.51,214,18.81,5.19,-25,1
1622208706,2021-05-28 15:31,39.80,993.77,1019.55,214,18.84,4.90,-25,1
1622208767,2021-05-28 15:32,39.90,993.78,1019.56,214,18.84,4.93,-24,1
1622208827,2021-05-28 15:33,40.10,993.68,1019.47,214,19.02,5.17,-24,1
1622208888,2021-05-28 15:34,39.62,993.88,1019.66,214,18.92,4.90,-24,1
1622208948,2021-05-28 15:35,39.28,993.72,1019.50,214,19.05,4.90,-25,1
1622209009,2021-05-28 15:36,39.37,993.68,1019.46,214,19.05,4.93,-24,1
1622209070,2021-05-28 15:37,39.61,993.69,1019.47,214,19.00,4.97,-25,1
1622209130,2021-05-28 15:38,39.71,993.63,1019.42,214,19.07,5.07,-25,1
1622209191,2021-05-28 15:39,39.54,993.60,1019.38,214,19.08,5.02,-24,1
1622209252,2021-05-28 15:40,40.73,993.60,1019.39,214,19.28,5.62,-24,1
1622209312,2021-05-28 15:41,39.77,993.70,1019.48,214,19.36,5.35,-24,1
1622209372,2021-05-28 15:42,39.82,993.66,1019.44,214,19.48,5.48,-23,1
1622209432,2021-05-28 15:43,38.91,993.68,1019.46,214,19.47,5.14,-24,1
1622209492,2021-05-28 15:44,39.11,993.77,1019.56,214,19.52,5.25,-24,1
1622209552,2021-05-28 15:45,38.58,993.80,1019.59,214,19.39,4.94,-24,1
1622209673,2021-05-28 15:47,38.74,993.73,1019.52,214,19.57,5.16,-26,1
1622209733,2021-05-28 15:48,38.61,993.72,1019.50,214,19.66,5.20,-25,1
1622209793,2021-05-28 15:49,38.71,993.75,1019.53,214,19.71,5.28,-24,1
1622209853,2021-05-28 15:50,38.25,993.82,1019.61,214,19.62,5.03,-24,1
1622209913,2021-05-28 15:51,38.95,993.76,1019.54,214,19.64,5.30,-25,1
1622209973,2021-05-28 15:52,38.89,993.79,1019.57,214,19.75,5.38,-25,1
1622210034,2021-05-28 15:53,37.99,993.77,1019.55,214,19.94,5.21,-25,1
1622210094,2021-05-28 15:54,38.28,993.76,1019.55,214,19.87,5.26,-24,1
1622210154,2021-05-28 15:55,37.95,993.83,1019.61,214,19.99,5.24,-25,1
1622210214,2021-05-28 15:56,37.98,993.74,1019.52,214,19.95,5.21,-24,1
1622210274,2021-05-28 15:57,37.81,993.70,1019.49,214,19.85,5.06,-25,1
1622210334,2021-05-28 15:58,38.53,993.75,1019.53,214,19.57,5.08,-25,1
1622210395,2021-05-28 15:59,38.22,993.76,1019.55,214,19.52,4.92,-24,1
1622210636,2021-05-28 16:03,40.05,993.75,1019.53,214,19.08,5.20,-25,1
1622210696,2021-05-28 16:04,40.50,993.77,1019.56,214,19.20,5.47,-24,1
1622210757,2021-05-28 16:05,40.35,993.81,1019.59,214,19.09,5.32,-24,1
1622210817,2021-05-28 16:06,40.50,993.75,1019.53,214,19.12,5.40,-24,1
1622210877,2021-05-28 16:07,40.42,993.81,1019.59,214,19.16,5.40,-24,1
1622210938,2021-05-28 16:08,40.63,993.76,1019.54,214,19.31,5.62,-25,1
1622210998,2021-05-28 16:09,40.68,993.73,1019.51,214,19.14,5.48,-25,1
1622211059,2021-05-28 16:10,40.52,993.89,1019.68,214,18.90,5.21,-24,1
1622211119,2021-05-28 16:11,40.57,993.77,1019.56,214,18.84,5.17,-25,1
1622211180,2021-05-28 16:13,40.87,993.81,1019.59,214,18.81,5.25,-25,1
1622211240,2021-05-28 16:14,41.07,993.79,1019.57,214,18.86,5.37,-23,1
1622211301,2021-05-28 16:15,41.04,993.79,1019.58,214,18.92,5.41,-24,1
1622211362,2021-05-28 16:16,40.88,993.89,1019.67,214,18.69,5.15,-25,1
1622211422,2021-05-28 16:17,41.57,993.81,1019.60,214,18.63,5.33,-24,1
1622211483,2021-05-28 16:18,41.67,993.84,1019.62,214,18.79,5.51,-25,1
1622211543,2021-05-28 16:19,41.12,993.82,1019.60,214,18.78,5.31,-24,1
1622211603,2021-05-28 16:20,41.35,993.83,1019.62,214,18.75,5.37,-25,1
1622211664,2021-05-28 16:21,41.16,993.84,1019.62,214,18.83,5.37,-24,1
1622211724,2021-05-28 16:22,41.08,993.85,1019.64,214,18.92,5.42,-25,1
1622211784,2021-05-28 16:23,40.86,993.80,1019.58,214,19.10,5.51,-24,1
1622211844,2021-05-28 16:24,40.72,993.82,1019.61,214,19.21,5.56,-25,1
1622211905,2021-05-28 16:25,41.03,993.87,1019.66,214,18.96,5.44,-25,1
1622211965,2021-05-28 16:26,41.28,993.84,1019.62,214,18.80,5.39,-25,1
1622212025,2021-05-28 16:27,41.72,993.79,1019.57,214,18.68,5.43,-25,1
1622212085,2021-05-28 16:28,41.98,993.81,1019.59,214,18.74,5.57,-25,1
1622212145,2021-05-28 16:29,42.25,993.84,1019.62,214,18.74,5.67,-25,1
1622212206,2021-05-28 16:30,42.48,993.86,1019.64,214,18.55,5.57,-24,1
1622212266,2021-05-28 16:31,42.76,993.84,1019.62,214,18.49,5.61,-24,1
1622212326,2021-05-28 16:32,42.76,993.82,1019.60,214,18.64,5.75,-24,1
1622212386,2021-05-28 16:33,42.45,993.83,1019.61,214,18.59,5.60,-24,1
1622212446,2021-05-28 16:34,42.42,993.90,1019.68,214,18.36,5.38,-25,1
1622212507,2021-05-28 16:35,42.36,993.89,1019.67,214,18.35,5.35,-24,1
1622212567,2021-05-28 16:36,42.32,993.88,1019.66,214,18.40,5.38,-24,1
1622212687,2021-05-28 16:38,41.96,993.81,1019.59,214,18.70,5.53,-25,1
1622212808,2021-05-28 16:40,42.07,993.91,1019.69,214,18.71,5.58,-24,1
1622212868,2021-05-28 16:41,41.89,993.81,1019.59,214,18.80,5.60,-24,1
1622212932,2021-05-28 16:42,41.89,993.80,1019.58,214,18.79,5.59,-24,1
1622212992,2021-05-28 16:43,42.47,993.77,1019.55,214,18.56,5.58,-24,1
1622213053,2021-05-28 16:44,42.91,993.81,1019.60,214,18.42,5.60,-24,1
1622213113,2021-05-28 16:45,42.99,993.78,1019.56,214,18.34,5.55,-24,1
1622213174,2021-05-28 16:46,43.15,993.76,1019.54,214,18.22,5.50,-24,1
1622213235,2021-05-28 16:47,43.44,993.72,1019.51,214,18.42,5.78,-25,1
1622213295,2021-05-28 16:48,42.99,993.73,1019.51,214,18.57,5.76,-35,1
1622213356,2021-05-28 16:49,42.87,993.74,1019.52,214,18.70,5.84,-24,1
1622213417,2021-05-28 16:50,42.67,993.77,1019.55,214,18.52,5.61,-24,1
1622213477,2021-05-28 16:51,42.56,993.78,1019.57,214,18.71,5.75,-24,1
1622213538,2021-05-28 16:52,41.57,993.78,1019.56,214,18.64,5.34,-24,1
1622213599,2021-05-28 16:53,42.03,993.84,1019.62,214,18.64,5.50,-24,1
1622213659,2021-05-28 16:54,41.72,993.75,1019.53,214,18.75,5.49,-24,1
1622213720,2021-05-28 16:55,42.33,993.76,1019.54,214,18.85,5.79,-24,1
1622213781,2021-05-28 16:56,41.04,993.76,1019.54,214,18.91,5.40,-25,1
1622213902,2021-05-28 16:58,41.04,993.77,1019.55,214,18.95,5.44,-24,1
1622213963,2021-05-28 16:59,40.56,993.74,1019.53,214,18.76,5.10,-25,1
1622214207,2021-05-28 17:03,41.79,993.65,1019.43,214,18.86,5.62,-24,1
1622214268,2021-05-28 17:04,42.14,993.61,1019.39,214,19.02,5.88,-24,1
1622214331,2021-05-28 17:05,41.88,993.60,1019.38,214,19.11,5.87,-24,1
1622214392,2021-05-28 17:06,41.01,993.58,1019.37,214,19.39,5.82,-24,1
1622214452,2021-05-28 17:07,40.58,993.61,1019.40,214,19.40,5.68,-25,1
1622214513,2021-05-28 17:08,40.04,993.58,1019.36,214,19.50,5.58,-24,1
1622214573,2021-05-28 17:09,40.08,993.58,1019.36,214,19.37,5.47,-25,1
1622214634,2021-05-28 17:10,39.62,993.54,1019.33,214,19.46,5.39,-25,1
1622214695,2021-05-28 17:11,39.46,993.57,1019.35,214,19.46,5.33,-24,1
1622214755,2021-05-28 17:12,39.27,993.58,1019.36,214,19.66,5.44,-24,1
1622214815,2021-05-28 17:13,38.15,993.55,1019.33,214,19.92,5.26,-24,1
1622214876,2021-05-28 17:14,37.75,993.57,1019.36,214,20.00,5.17,-24,1
1622214937,2021-05-28 17:15,37.65,993.57,1019.35,214,19.66,4.83,-24,1
1622214998,2021-05-28 17:16,37.34,993.51,1019.30,214,19.78,4.82,-24,1
1622215059,2021-05-28 17:17,37.14,993.61,1019.39,214,19.87,4.82,-25,1
1622215119,2021-05-28 17:18,37.04,993.55,1019.33,214,20.02,4.92,-25,1
1622215180,2021-05-28 17:19,36.65,993.54,1019.32,214,19.98,4.73,-24,1
1622215240,2021-05-28 17:20,36.23,993.53,1019.32,214,19.96,4.55,-25,1
1622215300,2021-05-28 17:21,36.25,993.54,1019.32,214,20.10,4.68,-25,1
1622215360,2021-05-28 17:22,35.89,993.49,1019.27,214,20.02,4.47,-25,1
1622215421,2021-05-28 17:23,36.24,993.49,1019.28,214,20.17,4.74,-24,1
1622215481,2021-05-28 17:24,36.03,993.44,1019.22,214,20.32,4.79,-24,1
1622215542,2021-05-28 17:25,36.23,993.43,1019.21,214,20.50,5.03,-28,1
1622215602,2021-05-28 17:26,35.19,993.46,1019.25,214,20.70,4.79,-24,1
1622215662,2021-05-28 17:27,33.78,993.49,1019.27,214,20.91,4.39,-25,1
1622215723,2021-05-28 17:28,32.81,993.51,1019.29,214,20.70,3.79,-25,1
1622215784,2021-05-28 17:29,33.14,993.47,1019.25,214,20.36,3.63,-25,1
1622215844,2021-05-28 17:30,33.29,993.41,1019.19,214,20.29,3.64,-25,1
1622215904,2021-05-28 17:31,33.22,993.48,1019.26,214,19.90,3.26,-25,1
1622215965,2021-05-28 17:32,32.15,993.42,1019.20,214,20.50,3.33,-25,1
1622216026,2021-05-28 17:33,31.15,993.47,1019.26,214,20.59,2.96,-26,1
1622216086,2021-05-28 17:34,30.90,993.41,1019.19,214,20.90,3.11,-25,1
1622216147,2021-05-28 17:35,30.86,993.38,1019.16,214,21.40,3.53,-25,1
1622216207,2021-05-28 17:36,30.01,993.40,1019.18,214,21.67,3.37,-25,1
1622216268,2021-05-28 17:37,28.90,993.38,1019.16,214,21.66,2.83,-25,1
1622216329,2021-05-28 17:38,29.09,993.41,1019.20,214,22.22,3.40,-25,1
1622216389,2021-05-28 17:39,28.28,993.39,1019.17,214,22.34,3.10,-25,1
1622216450,2021-05-28 17:40,27.99,993.33,1019.11,214,22.64,3.22,-27,1
1622216510,2021-05-28 17:41,27.68,993.31,1019.09,214,22.87,3.25,-26,1
1622216571,2021-05-28 17:42,26.65,993.30,1019.09,214,22.83,2.69,-26,1
1622216632,2021-05-28 17:43,26.47,993.33,1019.11,214,22.92,2.67,-27,1
1622216692,2021-05-28 17:44,26.92,993.33,1019.12,214,22.89,2.88,-26,1
1622216756,2021-05-28 17:45,26.88,993.34,1019.12,214,22.48,2.51,-26,1
1622216816,2021-05-28 17:46,27.65,993.33,1019.12,214,21.98,2.48,-26,1
1622216877,2021-05-28 17:47,27.79,993.32,1019.10,214,22.03,2.59,-25,1
1622216937,2021-05-28 17:48,27.94,993.31,1019.09,214,22.18,2.80,-26,1
1622216997,2021-05-28 17:49,27.73,993.36,1019.14,214,22.33,2.82,-26,1
1622217057,2021-05-28 17:50,27.51,993.42,1019.20,214,22.06,2.48,-26,1
1622217117,2021-05-28 17:51,27.74,993.37,1019.15,214,22.25,2.76,-26,1
1622217178,2021-05-28 17:52,27.73,993.34,1019.12,214,22.22,2.72,-26,1
1622217238,2021-05-28 17:53,28.14,993.36,1019.14,214,22.51,3.18,-26,1
1622217298,2021-05-28 17:54,27.88,993.32,1019.10,214,22.78,3.28,-26,1
1622217360,2021-05-28 17:56,27.30,993.30,1019.09,214,23.00,3.17,-26,1
1622217421,2021-05-28 17:57,27.27,993.34,1019.12,214,22.78,2.97,-25,1
1622217481,2021-05-28 17:58,27.83,993.33,1019.11,214,22.58,3.08,-25,1
1622217542,2021-05-28 17:59,28.03,993.32,1019.10,214,22.72,3.31,-25,1
1622217603,2021-05-28 18:00,28.60,993.37,1019.16,214,22.31,3.24,-25,1
1622217663,2021-05-28 18:01,28.31,993.37,1019.15,214,22.39,3.16,-25,1
1622217727,2021-05-28 18:02,28.28,993.38,1019.17,214,22.40,3.16,-24,1
1622217850,2021-05-28 18:04,28.69,993.36,1019.15,214,22.52,3.46,-25,1
1622217910,2021-05-28 18:05,28.27,993.42,1019.20,214,22.31,3.07,-25,1
1622217970,2021-05-28 18:06,30.33,993.40,1019.18,214,21.59,3.45,-26,1
1622218030,2021-05-28 18:07,32.24,993.42,1019.21,214,21.56,4.29,-25,1
1622218151,2021-05-28 18:09,32.76,993.47,1019.25,214,21.65,4.60,-26,1
1622218212,2021-05-28 18:10,32.85,993.47,1019.25,214,21.71,4.69,-25,1
1622218273,2021-05-28 18:11,33.83,993.46,1019.24,214,21.41,4.85,-25,1
1622218395,2021-05-28 18:13,35.69,993.57,1019.36,214,20.67,4.96,-26,1
1622218455,2021-05-28 18:14,35.65,993.48,1019.26,214,20.89,5.14,-26,1
1622218516,2021-05-28 18:15,35.95,993.45,1019.24,214,20.77,5.15,-25,1
1622218577,2021-05-28 18:16,35.67,993.36,1019.14,214,20.91,5.17,-26,1
1622218637,2021-05-28 18:17,36.20,993.58,1019.37,214,20.67,5.17,-25,1
1622218698,2021-05-28 18:18,36.30,993.58,1019.36,214,20.64,5.18,-25,1
1622218759,2021-05-28 18:19,36.05,993.55,1019.33,214,20.71,5.14,-26,1
1622218819,2021-05-28 18:20,36.10,993.57,1019.35,214,20.63,5.09,-25,1
1622218880,2021-05-28 18:21,36.58,993.52,1019.31,214,20.56,5.22,-25,1
1622218941,2021-05-28 18:22,36.83,993.53,1019.32,214,20.56,5.32,-25,1
1622219001,2021-05-28 18:23,36.84,993.51,1019.29,214,20.51,5.28,-25,1
1622219062,2021-05-28 18:24,37.12,993.50,1019.29,214,20.44,5.32,-25,1
1622219123,2021-05-28 18:25,37.55,993.59,1019.37,214,20.23,5.30,-25,1
1622219183,2021-05-28 18:26,37.81,993.54,1019.32,214,20.15,5.33,-25,1
1622219244,2021-05-28 18:27,38.92,993.62,1019.40,214,19.71,5.35,-25,1
1622219305,2021-05-28 18:28,39.56,993.56,1019.35,214,19.65,5.54,-25,1
1622219365,2021-05-28 18:29,39.78,993.55,1019.33,214,19.71,5.67,-23,1
1622219426,2021-05-28 18:30,39.86,993.59,1019.37,214,19.69,5.68,-25,1
1622219487,2021-05-28 18:31,40.03,993.53,1019.32,214,19.74,5.79,-24,1
1622219547,2021-05-28 18:32,38.98,993.58,1019.36,214,19.87,5.52,-25,1
1622219608,2021-05-28 18:33,38.57,993.57,1019.35,214,20.05,5.53,-25,1
1622219669,2021-05-28 18:34,38.63,993.55,1019.33,214,19.97,5.48,-25,1
1622219729,2021-05-28 18:35,38.87,993.56,1019.34,214,19.75,5.37,-24,1
1622219789,2021-05-28 18:36,39.40,993.55,1019.33,214,19.57,5.40,-25,1
1622219849,2021-05-28 18:37,39.98,993.57,1019.36,214,19.37,5.44,-26,1
1622219910,2021-05-28 18:38,39.89,993.59,1019.37,214,19.46,5.49,-25,1
1622219970,2021-05-28 18:39,40.02,993.55,1019.34,214,19.44,5.51,-24,1
1622220030,2021-05-28 18:40,40.10,993.55,1019.34,214,19.40,5.51,-24,1
1622220090,2021-05-28 18:41,39.99,993.52,1019.30,214,19.60,5.65,-25,1
1622220150,2021-05-28 18:42,39.09,993.53,1019.31,214,19.88,5.57,-24,1
1622220210,2021-05-28 18:43,39.01,993.50,1019.29,214,20.01,5.65,-25,1
1622220271,2021-05-28 18:44,38.74,993.56,1019.34,214,19.94,5.49,-24,1
1622220331,2021-05-28 18:45,38.15,993.53,1019.31,214,20.36,5.65,-25,1
1622220391,2021-05-28 18:46,38.89,993.60,1019.38,214,20.04,5.64,-24,1
1622220451,2021-05-28 18:47,38.82,993.52,1019.30,214,20.07,5.64,-25,1
1622220511,2021-05-28 18:48,38.73,993.54,1019.32,214,20.05,5.59,-25,1
1622220574,2021-05-28 18:49,38.93,993.56,1019.34,214,20.07,5.68,-25,1
1622220634,2021-05-28 18:50,39.07,993.54,1019.32,214,20.08,5.74,-24,1
1622220695,2021-05-28 18:51,38.70,993.57,1019.35,214,19.95,5.49,-24,1
1622220755,2021-05-28 18:52,38.73,993.58,1019.36,214,19.97,5.52,-24,1
1622220816,2021-05-28 18:53,38.11,993.56,1019.35,214,20.16,5.45,-24,1
1622220877,2021-05-28 18:54,38.03,993.57,1019.36,214,20.15,5.41,-24,1
1622220939,2021-05-28 18:55,37.97,993.61,1019.39,214,20.11,5.35,-25,1
1622220999,2021-05-28 18:56,36.94,993.58,1019.36,214,20.11,4.96,-24,1
1622221060,2021-05-28 18:57,37.20,993.53,1019.32,214,20.14,5.09,-25,1
1622221120,2021-05-28 18:58,37.11,993.55,1019.33,214,20.11,5.03,-24,1
1622221181,2021-05-28 18:59,37.56,993.54,1019.32,214,19.91,5.02,-24,1
1622221241,2021-05-28 19:00,37.44,993.55,1019.34,214,19.95,5.01,-25,1
1622221301,2021-05-28 19:01,37.79,993.57,1019.35,214,19.91,5.11,-25,1
1622221422,2021-05-28 19:03,38.00,993.52,1019.31,214,19.82,5.11,-24,1
1622221482,2021-05-28 19:04,37.79,993.53,1019.31,214,19.65,4.88,-25,1
1622221606,2021-05-28 19:06,37.91,993.53,1019.31,214,19.78,5.04,-26,1
1622221667,2021-05-28 19:07,37.95,993.51,1019.29,214,19.78,5.05,-24,1
1622221727,2021-05-28 19:08,38.65,993.56,1019.35,214,19.72,5.26,-24,1
1622221789,2021-05-28 19:09,37.89,993.48,1019.26,214,19.58,4.85,-24,1
1622221850,2021-05-28 19:10,38.66,993.55,1019.34,214,19.05,4.67,-24,1
1622221910,2021-05-28 19:11,39.20,993.51,1019.29,214,18.91,4.74,-24,1
1622221971,2021-05-28 19:12,39.68,993.58,1019.36,214,18.69,4.72,-24,1
1622222031,2021-05-28 19:13,39.75,993.53,1019.32,214,18.87,4.90,-24,1
1622222092,2021-05-28 19:14,39.29,993.50,1019.29,214,18.93,4.79,-25,1
1622222152,2021-05-28 19:15,39.55,993.52,1019.30,214,18.87,4.83,-25,1
1622222212,2021-05-28 19:16,39.73,993.55,1019.34,214,18.73,4.77,-24,1
1622222272,2021-05-28 19:17,39.79,993.57,1019.36,214,18.81,4.87,-25,1
1622222332,2021-05-28 19:18,39.86,993.56,1019.35,214,18.65,4.75,-25,1
1622222393,2021-05-28 19:19,40.34,993.56,1019.34,214,18.50,4.79,-24,1
1622222453,2021-05-28 19:20,40.41,993.54,1019.32,214,18.56,4.86,-24,1
1622222513,2021-05-28 19:21,40.76,993.57,1019.36,214,18.37,4.82,-25,1
1622222573,2021-05-28 19:22,40.75,993.55,1019.33,214,18.43,4.87,-24,1
1622222693,2021-05-28 19:24,41.13,993.51,1019.29,214,18.59,5.14,-25,1
1622222753,2021-05-28 19:25,40.68,993.56,1019.34,214,18.54,4.94,-25,1
1622222814,2021-05-28 19:26,41.00,993.61,1019.39,214,18.48,5.00,-24,1
1622222874,2021-05-28 19:27,41.00,993.55,1019.33,214,18.47,4.99,-24,1
1622222994,2021-05-28 19:29,41.73,993.58,1019.37,214,18.10,4.91,-24,1
1622223054,2021-05-28 19:30,41.17,993.57,1019.36,214,18.23,4.83,-24,1
1622223114,2021-05-28 19:31,41.22,993.60,1019.38,214,18.25,4.87,-24,1
1622223174,2021-05-28 19:32,41.38,993.59,1019.37,214,18.21,4.89,-24,1
1622223236,2021-05-28 19:33,40.68,993.61,1019.39,214,17.97,4.43,-24,1
1622223296,2021-05-28 19:34,40.93,993.63,1019.41,214,17.96,4.51,-25,1
1622223356,2021-05-28 19:35,40.91,993.62,1019.40,214,17.98,4.52,-24,1
1622223416,2021-05-28 19:36,41.15,993.61,1019.40,214,17.81,4.45,-24,1
1622223476,2021-05-28 19:37,41.68,993.66,1019.44,214,17.62,4.46,-25,1
1622223536,2021-05-28 19:38,41.86,993.68,1019.46,214,17.59,4.50,-25,1
1622223596,2021-05-28 19:39,41.98,993.65,1019.43,214,17.70,4.64,-24,1
1622223657,2021-05-28 19:40,42.13,993.65,1019.43,214,17.67,4.66,-24,1
1622223717,2021-05-28 19:41,41.98,993.76,1019.54,214,17.72,4.65,-25,1
1622223777,2021-05-28 19:42,42.27,993.71,1019.50,214,17.49,4.54,-24,1
1622223837,2021-05-28 19:43,42.33,993.72,1019.50,214,17.47,4.55,-24,1
1622223897,2021-05-28 19:44,42.60,993.73,1019.51,214,17.38,4.56,-25,1
1622223958,2021-05-28 19:45,42.68,993.69,1019.48,214,17.40,4.60,-25,1
1622224018,2021-05-28 19:46,42.70,993.63,1019.42,214,17.47,4.67,-25,1
1622224078,2021-05-28 19:47,42.72,993.64,1019.42,214,17.53,4.73,-25,1
1622224142,2021-05-28 19:49,42.66,993.67,1019.45,214,17.59,4.76,-24,1
1622224202,2021-05-28 19:50,42.96,993.63,1019.41,214,17.49,4.78,-25,1
1622224263,2021-05-28 19:51,42.96,993.64,1019.42,214,17.51,4.80,-24,1
1622224324,2021-05-28 19:52,43.04,993.65,1019.43,214,17.54,4.85,-24,1
1622224384,2021-05-28 19:53,43.23,993.66,1019.45,214,17.40,4.78,-24,1
1622224445,2021-05-28 19:54,42.84,993.67,1019.46,214,17.51,4.75,-24,1
1622224506,2021-05-28 19:55,43.06,993.67,1019.46,214,17.40,4.73,-25,1
1622224566,2021-05-28 19:56,43.05,993.69,1019.47,214,17.49,4.81,-25,1
1622224627,2021-05-28 19:57,42.49,993.70,1019.49,214,17.68,4.79,-24,1
1622224688,2021-05-28 19:58,42.75,993.69,1019.48,214,17.71,4.90,-24,1
1622224751,2021-05-28 19:59,42.67,993.68,1019.46,214,17.75,4.92,-24,1
1622224812,2021-05-28 20:00,42.62,993.70,1019.48,214,17.79,4.93,-24,1
1622224872,2021-05-28 20:01,42.65,993.69,1019.48,214,17.78,4.94,-24,1
1622224995,2021-05-28 20:03,42.69,993.71,1019.49,214,17.55,4.74,-24,1
1622225056,2021-05-28 20:04,42.99,993.69,1019.47,214,17.54,4.83,-25,1
1622225117,2021-05-28 20:05,43.12,993.70,1019.48,214,17.55,4.88,-22,1
1622225178,2021-05-28 20:06,43.36,993.74,1019.52,214,17.51,4.93,-24,1
1622225238,2021-05-28 20:07,43.42,993.75,1019.53,214,17.34,4.79,-24,1
1622225362,2021-05-28 20:09,43.13,993.72,1019.50,214,17.50,4.84,-25,1
1622225423,2021-05-28 20:10,43.83,993.74,1019.52,214,17.17,4.77,-24,1
1622225483,2021-05-28 20:11,44.12,993.75,1019.53,214,17.08,4.79,-24,1
1622225544,2021-05-28 20:12,44.49,993.77,1019.55,214,17.02,4.85,-25,1
1622225605,2021-05-28 20:13,44.46,993.73,1019.51,214,17.08,4.90,-24,1
1622225665,2021-05-28 20:14,44.66,993.78,1019.56,214,17.00,4.89,-24,1
1622225726,2021-05-28 20:15,44.56,993.77,1019.56,214,17.12,4.96,-24,1
1622225786,2021-05-28 20:16,44.44,993.81,1019.59,214,17.10,4.91,-24,1
1622225847,2021-05-28 20:17,44.75,993.78,1019.57,214,16.95,4.87,-24,1
1622225907,2021-05-28 20:18,44.89,993.78,1019.57,214,17.02,4.98,-24,1
1622225968,2021-05-28 20:19,44.85,993.87,1019.65,214,17.01,4.96,-23,1
1622226028,2021-05-28 20:20,45.20,993.80,1019.58,214,16.95,5.01,-23,1
1622226088,2021-05-28 20:21,44.91,993.82,1019.60,214,16.85,4.83,-24,1
1622226149,2021-05-28 20:22,44.88,993.84,1019.63,214,16.81,4.79,-24,1
1622226209,2021-05-28 20:23,45.75,993.83,1019.61,214,16.51,4.79,-24,1
1622226329,2021-05-28 20:25,45.33,993.81,1019.60,214,16.73,4.86,-24,1
1622226390,2021-05-28 20:26,45.52,993.82,1019.60,214,16.80,4.98,-24,1
1622226450,2021-05-28 20:27,45.05,993.80,1019.59,214,16.80,4.83,-25,1
1622226571,2021-05-28 20:29,44.34,993.79,1019.58,214,16.85,4.65,-24,1
1622226631,2021-05-28 20:30,44.41,993.81,1019.59,214,16.89,4.71,-24,1
1622226692,2021-05-28 20:31,44.43,993.81,1019.60,214,16.91,4.73,-24,1
1622226752,2021-05-28 20:32,44.40,993.85,1019.63,214,16.91,4.72,-25,1
1622226812,2021-05-28 20:33,44.51,993.84,1019.62,214,16.82,4.68,-23,1
1622226872,2021-05-28 20:34,44.67,993.87,1019.65,214,16.81,4.72,-24,1
1622226933,2021-05-28 20:35,44.63,993.85,1019.64,214,16.73,4.63,-24,1
1622226993,2021-05-28 20:36,44.97,993.89,1019.67,214,16.70,4.71,-24,1
1622227054,2021-05-28 20:37,44.94,993.82,1019.61,214,16.68,4.69,-25,1
1622227114,2021-05-28 20:38,45.00,993.91,1019.69,214,16.78,4.80,-24,1
1622227175,2021-05-28 20:39,44.82,993.88,1019.66,214,16.77,4.73,-25,1
1622227235,2021-05-28 20:40,44.92,993.89,1019.68,214,16.79,4.78,-25,1
1622227297,2021-05-28 20:41,44.91,993.90,1019.68,214,16.78,4.77,-24,1
1622227418,2021-05-28 20:43,44.89,993.88,1019.66,214,16.79,4.77,-24,1
1622227479,2021-05-28 20:44,45.00,993.92,1019.70,214,16.74,4.76,-24,1
1622227601,2021-05-28 20:46,45.06,993.90,1019.68,214,16.79,4.82,-25,1
1622227661,2021-05-28 20:47,44.94,993.91,1019.69,214,16.74,4.74,-25,1
1622227722,2021-05-28 20:48,45.26,993.89,1019.68,214,16.61,4.73,-25,1
1622227783,2021-05-28 20:49,45.27,993.95,1019.74,214,16.69,4.80,-24,1
1622227843,2021-05-28 20:50,45.19,993.93,1019.72,214,16.69,4.78,-25,1
1622227904,2021-05-28 20:51,45.29,993.96,1019.75,214,16.67,4.79,-26,1
1622227965,2021-05-28 20:52,45.41,993.97,1019.75,214,16.57,4.74,-24,1
1622228025,2021-05-28 20:53,45.55,993.98,1019.76,214,16.59,4.80,-24,1
1622228087,2021-05-28 20:54,45.77,994.01,1019.79,214,16.58,4.86,-24,1
1622228147,2021-05-28 20:55,45.83,994.03,1019.81,214,16.54,4.84,-24,1
1622228208,2021-05-28 20:56,45.77,994.03,1019.81,214,16.56,4.84,-24,1
1622228269,2021-05-28 20:57,45.99,994.00,1019.78,214,16.59,4.93,-24,1
1622228329,2021-05-28 20:58,45.84,994.04,1019.83,214,16.57,4.87,-24,1
1622228392,2021-05-28 20:59,46.39,994.04,1019.82,214,16.31,4.80,-24,1
1622228453,2021-05-28 21:00,46.42,994.06,1019.84,214,16.40,4.90,-24,1
1622228513,2021-05-28 21:01,46.60,994.11,1019.90,214,16.39,4.94,-24,1
1622228634,2021-05-28 21:03,46.78,994.13,1019.91,214,16.35,4.96,-25,1
1622228694,2021-05-28 21:04,47.13,994.16,1019.94,214,16.33,5.05,-24,1
1622228755,2021-05-28 21:05,47.24,994.19,1019.97,214,16.30,5.05,-24,1
1622228816,2021-05-28 21:06,47.40,994.17,1019.95,214,16.24,5.05,-24,1
1622228877,2021-05-28 21:07,47.45,994.19,1019.97,214,16.24,5.06,-25,1
1622228937,2021-05-28 21:08,47.64,994.18,1019.96,214,16.23,5.11,-24,1
1622228998,2021-05-28 21:09,47.82,994.19,1019.98,214,16.21,5.15,-24,1
1622229060,2021-05-28 21:11,47.92,994.22,1020.00,214,16.19,5.16,-24,1
1622229120,2021-05-28 21:12,48.30,994.24,1020.02,214,16.15,5.24,-24,1
1622229180,2021-05-28 21:13,48.48,994.25,1020.03,214,16.03,5.18,-24,1
1622229241,2021-05-28 21:14,48.69,994.24,1020.02,214,15.96,5.18,-24,1
1622229301,2021-05-28 21:15,48.85,994.26,1020.04,214,16.06,5.32,-24,1
1622229362,2021-05-28 21:16,48.98,994.29,1020.07,214,15.97,5.27,-24,1
1622229422,2021-05-28 21:17,49.17,994.23,1020.01,214,16.02,5.37,-24,1
1622229482,2021-05-28 21:18,49.27,994.29,1020.07,214,15.96,5.35,-24,1
1622229543,2021-05-28 21:19,49.99,994.25,1020.03,214,15.84,5.45,-24,1
1622229604,2021-05-28 21:20,49.50,994.25,1020.03,214,15.88,5.34,-24,1
1622229664,2021-05-28 21:21,49.63,994.26,1020.04,214,15.88,5.38,-24,1
1622229725,2021-05-28 21:22,49.90,994.23,1020.01,214,15.80,5.38,-24,1
1622229785,2021-05-28 21:23,49.81,994.27,1020.05,214,15.87,5.42,-24,1
1622229845,2021-05-28 21:24,50.07,994.28,1020.06,214,15.77,5.41,-25,1
1622229905,2021-05-28 21:25,50.51,994.25,1020.04,214,15.72,5.49,-24,1
1622229966,2021-05-28 21:26,50.37,994.26,1020.05,214,15.82,5.54,-24,1
1622230026,2021-05-28 21:27,50.09,994.25,1020.04,214,15.82,5.46,-24,1
1622230087,2021-05-28 21:28,50.74,994.23,1020.01,214,15.66,5.49,-24,1
1622230148,2021-05-28 21:29,50.80,994.25,1020.03,214,15.70,5.55,-24,1
1622230209,2021-05-28 21:30,50.65,994.24,1020.02,214,15.74,5.54,-24,1
1622230269,2021-05-28 21:31,50.84,994.28,1020.06,214,15.70,5.56,-24,1
1622230330,2021-05-28 21:32,50.75,994.30,1020.09,214,15.77,5.60,-24,1
1622230391,2021-05-28 21:33,50.59,994.30,1020.08,214,15.87,5.65,-24,1
1622230451,2021-05-28 21:34,51.01,994.33,1020.11,214,15.68,5.59,-24,1
1622230512,2021-05-28 21:35,50.88,994.30,1020.09,214,15.74,5.61,-25,1
1622230572,2021-05-28 21:36,50.94,994.32,1020.10,214,15.81,5.69,-24,1
1622230632,2021-05-28 21:37,51.06,994.30,1020.08,214,15.85,5.76,-24,1
1622230693,2021-05-28 21:38,50.90,994.33,1020.12,214,15.88,5.74,-25,1
1622230753,2021-05-28 21:39,50.50,994.28,1020.06,214,15.95,5.69,-24,1
1622230813,2021-05-28 21:40,50.87,994.32,1020.10,214,15.90,5.75,-24,1
1622230873,2021-05-28 21:41,50.86,994.33,1020.12,214,15.93,5.78,-24,1
1622230933,2021-05-28 21:42,50.88,994.33,1020.11,214,15.95,5.80,-24,1
1622230993,2021-05-28 21:43,50.19,994.33,1020.11,214,16.01,5.66,-24,1
1622231053,2021-05-28 21:44,50.53,994.34,1020.12,214,16.04,5.78,-24,1
1622231114,2021-05-28 21:45,50.66,994.37,1020.15,214,15.98,5.77,-25,1
1622231174,2021-05-28 21:46,50.92,994.38,1020.16,214,15.94,5.80,-25,1
1622231234,2021-05-28 21:47,51.00,994.39,1020.17,214,15.89,5.78,-25,1
1622231294,2021-05-28 21:48,51.33,994.45,1020.23,214,15.88,5.86,-25,1
1622231354,2021-05-28 21:49,51.18,994.43,1020.21,214,15.91,5.85,-24,1
1622231414,2021-05-28 21:50,51.18,994.46,1020.25,214,15.90,5.84,-24,1
1622231474,2021-05-28 21:51,51.62,994.43,1020.22,214,15.81,5.88,-24,1
1622231535,2021-05-28 21:52,51.84,994.42,1020.20,214,15.71,5.85,-25,1
1622231595,2021-05-28 21:53,52.18,994.46,1020.24,214,15.61,5.85,-24,1
1622231655,2021-05-28 21:54,52.39,994.47,1020.26,214,15.54,5.85,-24,1
1622231715,2021-05-28 21:55,52.65,994.41,1020.20,214,15.49,5.87,-25,1
1622231775,2021-05-28 21:56,52.91,994.42,1020.21,214,15.35,5.81,-25,1
1622231835,2021-05-28 21:57,53.33,994.44,1020.22,214,15.30,5.88,-24,1
1622231896,2021-05-28 21:58,53.60,994.40,1020.18,214,15.17,5.83,-24,1
1622232076,2021-05-28 22:01,53.46,994.43,1020.22,214,15.29,5.91,-24,1
1622232200,2021-05-28 22:03,53.77,994.42,1020.20,214,15.19,5.90,-24,1
1622232261,2021-05-28 22:04,53.78,994.42,1020.20,214,15.22,5.93,-24,1
1622232321,2021-05-28 22:05,53.63,994.41,1020.20,214,15.29,5.95,-24,1
1622232382,2021-05-28 22:06,53.47,994.44,1020.22,214,15.36,5.97,-24,1
1622232443,2021-05-28 22:07,53.44,994.43,1020.22,214,15.40,6.00,-25,1
1622232503,2021-05-28 22:08,53.61,994.45,1020.24,214,15.41,6.06,-24,1
1622232564,2021-05-28 22:09,53.53,994.46,1020.24,214,15.44,6.06,-24,1
1622232625,2021-05-28 22:10,53.20,994.42,1020.20,214,15.46,5.99,-24,1
1622232685,2021-05-28 22:11,53.22,994.43,1020.22,214,15.47,6.01,-24,1
1622232745,2021-05-28 22:12,53.31,994.44,1020.22,214,15.49,6.05,-24,1
1622232806,2021-05-28 22:13,52.97,994.47,1020.25,214,15.46,5.93,-25,1
1622232867,2021-05-28 22:14,53.36,994.44,1020.22,214,15.47,6.05,-24,1
1622232927,2021-05-28 22:15,53.38,994.46,1020.24,214,15.38,5.97,-24,1
1622232988,2021-05-28 22:16,53.60,994.43,1020.22,214,15.32,5.97,-23,1
1622233048,2021-05-28 22:17,53.73,994.47,1020.25,214,15.22,5.91,-24,1
1622233108,2021-05-28 22:18,53.62,994.46,1020.25,214,15.21,5.87,-24,1
1622233169,2021-05-28 22:19,54.02,994.48,1020.26,214,15.19,5.96,-25,1
1622233229,2021-05-28 22:20,54.37,994.47,1020.25,214,15.08,5.96,-25,1
1622233289,2021-05-28 22:21,54.77,994.49,1020.27,214,14.96,5.95,-25,1
1622233349,2021-05-28 22:22,54.88,994.49,1020.27,214,14.95,5.97,-25,1
1622233409,2021-05-28 22:23,55.45,994.51,1020.29,214,14.78,5.96,-24,1
1622233469,2021-05-28 22:24,55.36,994.53,1020.31,214,14.82,5.97,-24,1
1622233530,2021-05-28 22:25,55.70,994.52,1020.30,214,14.79,6.03,-24,1
1622233590,2021-05-28 22:26,55.55,994.54,1020.32,214,14.78,5.99,-25,1
1622233650,2021-05-28 22:27,55.71,994.50,1020.28,214,14.80,6.05,-23,1
1622233710,2021-05-28 22:28,55.45,994.43,1020.21,214,14.89,6.06,-24,1
1622233770,2021-05-28 22:29,55.32,994.45,1020.23,214,14.93,6.07,-24,1
1622233830,2021-05-28 22:30,55.26,994.46,1020.24,214,14.96,6.08,-24,1
1622233891,2021-05-28 22:31,54.48,994.44,1020.23,214,15.12,6.02,-24,1
1622233951,2021-05-28 22:32,55.09,994.47,1020.25,214,15.07,6.14,-24,1
1622234071,2021-05-28 22:34,55.51,994.50,1020.28,214,14.92,6.11,-24,1
1622234131,2021-05-28 22:35,55.84,994.50,1020.29,214,14.76,6.04,-24,1
1622234191,2021-05-28 22:36,56.15,994.56,1020.34,214,14.73,6.09,-24,1
1622234251,2021-05-28 22:37,56.14,994.52,1020.30,214,14.77,6.13,-25,1
1622234312,2021-05-28 22:38,56.07,994.54,1020.33,214,14.83,6.17,-24,1
1622234372,2021-05-28 22:39,56.12,994.53,1020.32,214,14.79,6.14,-24,1
1622234432,2021-05-28 22:40,56.45,994.54,1020.32,214,14.68,6.13,-24,1
1622234492,2021-05-28 22:41,56.46,994.53,1020.31,214,14.73,6.17,-24,1
1622234552,2021-05-28 22:42,56.44,994.55,1020.33,214,14.83,6.26,-25,1
1622234612,2021-05-28 22:43,56.78,994.56,1020.35,214,14.60,6.14,-24,1
1622234673,2021-05-28 22:44,57.01,994.58,1020.37,214,14.54,6.14,-24,1
1622234733,2021-05-28 22:45,57.08,994.57,1020.35,214,14.51,6.13,-24,1
1622234793,2021-05-28 22:46,57.84,994.57,1020.36,214,14.29,6.11,-24,1
1622234853,2021-05-28 22:47,57.49,994.60,1020.38,214,14.51,6.23,-24,1
1622234913,2021-05-28 22:48,57.78,994.58,1020.36,214,14.42,6.22,-24,1
1622234973,2021-05-28 22:49,58.02,994.62,1020.40,214,14.36,6.22,-24,1
1622235033,2021-05-28 22:50,57.78,994.60,1020.38,214,14.45,6.25,-24,1
1622235094,2021-05-28 22:51,57.87,994.61,1020.39,214,14.45,6.27,-24,1
1622235154,2021-05-28 22:52,57.57,994.60,1020.38,214,14.51,6.25,-24,1
1622235214,2021-05-28 22:53,57.51,994.58,1020.36,214,14.51,6.24,-25,1
1622235335,2021-05-28 22:55,57.83,994.59,1020.37,214,14.47,6.28,-24,1
1622235395,2021-05-28 22:56,57.75,994.59,1020.37,214,14.54,6.32,-24,1
1622235455,2021-05-28 22:57,57.76,994.57,1020.36,214,14.42,6.21,-24,1
1622235515,2021-05-28 22:58,57.92,994.59,1020.37,214,14.43,6.26,-24,1
1622235575,2021-05-28 22:59,58.14,994.58,1020.36,214,14.36,6.25,-24,1
1622235635,2021-05-28 23:00,58.22,994.60,1020.38,214,14.39,6.30,-24,1
1622235695,2021-05-28 23:01,58.14,994.65,1020.43,214,14.34,6.23,-24,1
1622235816,2021-05-28 23:03,58.25,994.64,1020.43,214,14.32,6.24,-23,1
1622235937,2021-05-28 23:05,57.93,994.58,1020.36,214,14.50,6.33,-24,1
1622235998,2021-05-28 23:06,57.88,994.58,1020.36,214,14.48,6.30,-24,1
1622236058,2021-05-28 23:07,58.05,994.59,1020.38,214,14.45,6.31,-24,1
1622236119,2021-05-28 23:08,57.96,994.60,1020.39,214,14.52,6.36,-24,1
1622236179,2021-05-28 23:09,57.95,994.60,1020.38,214,14.50,6.34,-24,1
1622236239,2021-05-28 23:10,57.83,994.62,1020.40,214,14.50,6.31,-24,1
1622236299,2021-05-28 23:11,57.86,994.59,1020.38,214,14.52,6.33,-25,1
1622236425,2021-05-28 23:13,57.91,994.59,1020.37,214,14.56,6.38,-23,1
1622236485,2021-05-28 23:14,57.92,994.56,1020.34,214,14.48,6.31,-24,1
1622236545,2021-05-28 23:15,58.17,994.59,1020.37,214,14.44,6.33,-25,1
1622236606,2021-05-28 23:16,58.32,994.62,1020.41,214,14.39,6.32,-24,1
1622236666,2021-05-28 23:17,58.15,994.60,1020.39,214,14.44,6.33,-26,1
1622236726,2021-05-28 23:18,58.38,994.56,1020.35,214,14.32,6.28,-25,1
1622236786,2021-05-28 23:19,58.43,994.54,1020.33,214,14.35,6.32,-25,1
1622236846,2021-05-28 23:20,58.38,994.61,1020.40,214,14.39,6.34,-25,1
1622236907,2021-05-28 23:21,58.44,994.61,1020.40,214,14.39,6.36,-25,1
1622236967,2021-05-28 23:22,58.25,994.59,1020.38,214,14.43,6.34,-25,1
1622237027,2021-05-28 23:23,58.28,994.63,1020.41,214,14.47,6.39,-25,1
1622237088,2021-05-28 23:24,58.24,994.62,1020.40,214,14.50,6.41,-25,1
1622237149,2021-05-28 23:25,58.10,994.61,1020.39,214,14.45,6.33,-24,1
1622237209,2021-05-28 23:26,58.28,994.58,1020.37,214,14.48,6.40,-24,1
1622237270,2021-05-28 23:27,58.19,994.63,1020.41,214,14.43,6.33,-25,1
1622237331,2021-05-28 23:28,58.34,994.63,1020.42,214,14.46,6.40,-23,1
1622237452,2021-05-28 23:30,58.48,994.67,1020.45,214,14.45,6.42,-24,1
1622237513,2021-05-28 23:31,58.43,994.64,1020.42,214,14.47,6.43,-24,1
1622237574,2021-05-28 23:32,58.50,994.66,1020.44,214,14.52,6.49,-23,1
1622237634,2021-05-28 23:33,58.13,994.61,1020.40,214,14.57,6.45,-24,1
1622237695,2021-05-28 23:34,58.05,994.57,1020.35,214,14.53,6.39,-23,1
1622237756,2021-05-28 23:35,58.08,994.65,1020.43,214,14.59,6.45,-24,1
1622237819,2021-05-28 23:36,58.20,994.65,1020.44,214,14.56,6.45,-23,1
1622237880,2021-05-28 23:38,58.00,994.62,1020.40,214,14.58,6.42,-24,1
1622237940,2021-05-28 23:39,58.13,994.66,1020.44,214,14.55,6.43,-24,1
1622238002,2021-05-28 23:40,58.18,994.64,1020.42,214,14.49,6.38,-25,1
1622238062,2021-05-28 23:41,58.39,994.67,1020.46,214,14.42,6.37,-24,1
1622238122,2021-05-28 23:42,58.48,994.65,1020.44,214,14.46,6.43,-24,1
1622238183,2021-05-28 23:43,58.47,994.64,1020.42,214,14.44,6.41,-24,1
1622238244,2021-05-28 23:44,58.56,994.64,1020.42,214,14.44,6.43,-24,1
1622238304,2021-05-28 23:45,58.49,994.61,1020.40,214,14.48,6.45,-24,1
1622238364,2021-05-28 23:46,58.42,994.62,1020.41,214,14.50,6.45,-24,1
1622238425,2021-05-28 23:47,58.89,994.65,1020.43,214,14.28,6.36,-24,1
1622238485,2021-05-28 23:48,59.54,994.68,1020.46,214,14.20,6.45,-24,1
1622238545,2021-05-28 23:49,59.04,994.66,1020.44,214,14.31,6.43,-24,1
1622238606,2021-05-28 23:50,59.02,994.66,1020.45,214,14.37,6.48,-24,1
1622238666,2021-05-28 23:51,59.17,994.65,1020.44,214,14.36,6.51,-24,1
1622238726,2021-05-28 23:52,59.00,994.64,1020.43,214,14.42,6.52,-24,1
1622238787,2021-05-28 23:53,58.99,994.67,1020.45,214,14.35,6.45,-24,1
1622238847,2021-05-28 23:54,59.08,994.65,1020.44,214,14.36,6.48,-24,1
1622238907,2021-05-28 23:55,59.28,994.65,1020.44,214,14.30,6.48,-24,1
1622238967,2021-05-28 23:56,59.15,994.67,1020.45,214,14.39,6.53,-24,1
1622239027,2021-05-28 23:57,59.38,994.65,1020.43,214,14.41,6.61,-24,1
1622239088,2021-05-28 23:58,58.92,994.65,1020.43,214,14.47,6.55,-24,1
1622239148,2021-05-28 23:59,58.97,994.67,1020.45,214,14.47,6.56,-24,1