1622239209,2021-05-29 00:00,59.39,994.68,1020.46,214,14.34,6.54,-24,1
1622239273,2021-05-29 00:01,59.13,994.70,1020.48,214,14.43,6.56,-24,1
1622239396,2021-05-29 00:03,59.39,994.62,1020.40,214,14.34,6.54,-24,1
1622239456,2021-05-29 00:04,59.42,994.65,1020.44,214,14.38,6.59,-24,1
1622239517,2021-05-29 00:05,59.62,994.64,1020.42,214,14.28,6.54,-24,1
1622239577,2021-05-29 00:06,59.70,994.62,1020.40,214,14.30,6.58,-24,1
1622239637,2021-05-29 00:07,59.78,994.64,1020.43,214,14.23,6.53,-24,1
1622239698,2021-05-29 00:08,60.08,994.69,1020.47,214,14.14,6.52,-25,1
1622239758,2021-05-29 00:09,60.06,994.67,1020.46,214,14.09,6.47,-25,1
1622239819,2021-05-29 00:10,60.33,994.70,1020.48,214,14.13,6.57,-24,1
1622239880,2021-05-29 00:11,60.52,994.63,1020.42,214,14.09,6.58,-24,1
1622239940,2021-05-29 00:12,60.35,994.61,1020.40,214,14.17,6.62,-25,1
1622240001,2021-05-29 00:13,60.18,994.61,1020.40,214,14.20,6.60,-25,1
1622240062,2021-05-29 00:14,60.11,994.61,1020.39,214,14.26,6.64,-24,1
1622240123,2021-05-29 00:15,60.24,994.61,1020.40,214,14.19,6.61,-24,1
1622240183,2021-05-29 00:16,60.37,994.60,1020.38,214,14.19,6.64,-24,1
1622240244,2021-05-29 00:17,60.45,994.63,1020.41,214,14.15,6.62,-24,1
1622240305,2021-05-29 00:18,60.91,994.56,1020.35,214,14.03,6.62,-24,1
1622240365,2021-05-29 00:19,60.82,994.60,1020.38,214,14.15,6.71,-24,1
1622240427,2021-05-29 00:20,60.59,994.58,1020.36,214,14.19,6.69,-24,1
1622240487,2021-05-29 00:21,61.06,994.61,1020.39,214,14.04,6.66,-25,1
1622240548,2021-05-29 00:22,61.21,994.65,1020.44,214,13.91,6.58,-24,1
1622240613,2021-05-29 00:23,61.88,994.62,1020.40,214,13.89,6.72,-24,1
1622240672,2021-05-29 00:24,62.02,994.60,1020.39,214,13.87,6.73,-25,1
1622240733,2021-05-29 00:25,62.22,994.60,1020.38,214,13.82,6.73,-23,1
1622240793,2021-05-29 00:26,62.03,994.57,1020.35,214,13.93,6.79,-25,1
1622240915,2021-05-29 00:28,63.16,994.57,1020.35,214,13.61,6.75,-24,1
1622240975,2021-05-29 00:29,63.31,994.56,1020.35,214,13.61,6.78,-24,1
1622241036,2021-05-29 00:30,63.28,994.54,1020.32,214,13.64,6.80,-24,1
1622241096,2021-05-29 00:31,63.48,994.55,1020.34,214,13.60,6.81,-25,1
1622241157,2021-05-29 00:32,63.39,994.54,1020.32,214,13.67,6.86,-24,1
1622241217,2021-05-29 00:33,63.14,994.52,1020.30,214,13.76,6.89,-25,1
1622241277,2021-05-29 00:34,63.41,994.51,1020.29,214,13.67,6.86,-24,1
1622241338,2021-05-29 00:35,63.11,994.50,1020.29,214,13.79,6.91,-24,1
1622241398,2021-05-29 00:36,62.91,994.55,1020.33,214,13.89,6.96,-24,1
1622241458,2021-05-29 00:37,62.83,994.50,1020.28,214,13.88,6.93,-24,1
1622241519,2021-05-29 00:38,62.80,994.53,1020.31,214,13.99,7.02,-24,1
1622241579,2021-05-29 00:39,62.46,994.54,1020.32,214,14.09,7.04,-24,1
1622241639,2021-05-29 00:40,62.35,994.52,1020.30,214,14.16,7.08,-24,1
1622241700,2021-05-29 00:41,62.27,994.46,1020.25,214,14.14,7.04,-24,1
1622241760,2021-05-29 00:42,62.10,994.48,1020.26,214,14.21,7.07,-24,1
1622241820,2021-05-29 00:43,62.13,994.46,1020.25,214,14.27,7.13,-24,1
1622241880,2021-05-29 00:44,61.79,994.47,1020.25,214,14.33,7.11,-25,1
1622241941,2021-05-29 00:45,61.65,994.47,1020.26,214,14.37,7.12,-25,1
1622242001,2021-05-29 00:46,61.72,994.45,1020.24,214,14.41,7.17,-24,1
1622242061,2021-05-29 00:47,61.82,994.50,1020.29,214,14.24,7.03,-24,1
1622242121,2021-05-29 00:48,62.12,994.50,1020.28,214,14.16,7.03,-24,1
1622242181,2021-05-29 00:49,62.17,994.49,1020.27,214,14.24,7.12,-24,1
1622242241,2021-05-29 00:50,61.97,994.51,1020.29,214,14.27,7.10,-24,1
1622242302,2021-05-29 00:51,61.99,994.54,1020.32,214,14.32,7.15,-24,1
1622242362,2021-05-29 00:52,61.99,994.51,1020.29,214,14.27,7.10,-25,1
1622242422,2021-05-29 00:53,62.02,994.50,1020.28,214,14.26,7.10,-24,1
1622242483,2021-05-29 00:54,62.25,994.56,1020.35,214,14.16,7.06,-24,1
1622242604,2021-05-29 00:56,63.44,994.55,1020.33,214,13.90,7.09,-24,1
1622242665,2021-05-29 00:57,63.21,994.53,1020.31,214,13.98,7.11,-24,1
1622242725,2021-05-29 00:58,63.66,994.55,1020.33,214,13.80,7.04,-24,1
1622242786,2021-05-29 00:59,63.89,994.55,1020.33,214,13.75,7.05,-25,1
1622242847,2021-05-29 01:00,64.07,994.54,1020.33,214,13.77,7.11,-24,1
1622242907,2021-05-29 01:01,63.97,994.51,1020.30,214,13.83,7.14,-25,1
1622243028,2021-05-29 01:03,64.19,994.53,1020.31,214,13.74,7.11,-23,1
1622243089,2021-05-29 01:04,64.60,994.52,1020.30,214,13.63,7.10,-24,1
1622243149,2021-05-29 01:05,64.76,994.50,1020.28,214,13.56,7.07,-24,1
1622243273,2021-05-29 01:07,65.25,994.50,1020.28,214,13.53,7.15,-25,1
1622243333,2021-05-29 01:08,65.38,994.53,1020.32,214,13.51,7.16,-24,1
1622243394,2021-05-29 01:09,65.21,994.53,1020.32,214,13.61,7.21,-24,1
1622243455,2021-05-29 01:10,65.18,994.52,1020.30,214,13.67,7.26,-24,1
1622243516,2021-05-29 01:11,64.60,994.54,1020.32,214,13.77,7.23,-25,1
1622243579,2021-05-29 01:12,64.96,994.52,1020.30,214,13.65,7.19,-24,1
1622243639,2021-05-29 01:13,65.17,994.51,1020.29,214,13.63,7.23,-24,1
1622243700,2021-05-29 01:15,65.08,994.52,1020.31,214,13.71,7.28,-24,1
1622243760,2021-05-29 01:16,65.40,994.52,1020.30,214,13.59,7.24,-24,1
1622243820,2021-05-29 01:17,66.01,994.47,1020.26,214,13.47,7.26,-24,1
1622243880,2021-05-29 01:18,65.99,994.52,1020.30,214,13.48,7.26,-24,1
1622243941,2021-05-29 01:19,66.00,994.50,1020.29,214,13.53,7.31,-24,1
1622244001,2021-05-29 01:20,66.13,994.48,1020.27,214,13.47,7.29,-24,1
1622244061,2021-05-29 01:21,66.04,994.45,1020.24,214,13.55,7.34,-24,1
1622244121,2021-05-29 01:22,65.76,994.46,1020.24,214,13.68,7.40,-24,1
1622244182,2021-05-29 01:23,65.32,994.43,1020.21,214,13.78,7.40,-25,1
1622244242,2021-05-29 01:24,65.29,994.44,1020.22,214,13.88,7.49,-24,1
1622244302,2021-05-29 01:25,65.27,994.42,1020.20,214,13.72,7.33,-24,1
1622244363,2021-05-29 01:26,66.06,994.40,1020.19,214,13.53,7.33,-24,1
1622244425,2021-05-29 01:27,66.08,994.42,1020.20,214,13.58,7.38,-25,1
1622244546,2021-05-29 01:29,65.56,994.43,1020.22,214,13.76,7.43,-24,1
1622244606,2021-05-29 01:30,65.36,994.45,1020.23,214,13.86,7.49,-25,1
1622244666,2021-05-29 01:31,65.13,994.47,1020.26,214,13.91,7.48,-26,1
1622244726,2021-05-29 01:32,65.27,994.45,1020.23,214,13.82,7.43,-25,1
1622244786,2021-05-29 01:33,65.78,994.47,1020.25,214,13.65,7.38,-24,1
1622244847,2021-05-29 01:34,66.04,994.44,1020.22,214,13.66,7.45,-24,1
1622244907,2021-05-29 01:35,65.80,994.48,1020.26,214,13.77,7.50,-25,1
1622244967,2021-05-29 01:36,65.60,994.47,1020.26,214,13.79,7.47,-24,1
1622245027,2021-05-29 01:37,65.80,994.47,1020.25,214,13.73,7.46,-24,1
1622245087,2021-05-29 01:38,65.98,994.44,1020.23,214,13.71,7.48,-24,1
1622245147,2021-05-29 01:39,66.03,994.51,1020.29,214,13.68,7.46,-24,1
1622245207,2021-05-29 01:40,66.41,994.50,1020.28,214,13.62,7.49,-25,1
1622245268,2021-05-29 01:41,66.87,994.49,1020.27,214,13.50,7.48,-24,1
1622245328,2021-05-29 01:42,67.08,994.47,1020.25,214,13.49,7.51,-25,1
1622245389,2021-05-29 01:43,67.06,994.46,1020.24,214,13.53,7.55,-24,1
1622245449,2021-05-29 01:44,66.47,994.47,1020.25,214,13.63,7.51,-24,1
1622245509,2021-05-29 01:45,66.74,994.48,1020.26,214,13.62,7.56,-24,1
1622245569,2021-05-29 01:46,66.75,994.48,1020.26,214,13.63,7.57,-25,1
1622245630,2021-05-29 01:47,66.68,994.49,1020.28,214,13.68,7.61,-25,1
1622245691,2021-05-29 01:48,66.55,994.52,1020.30,214,13.75,7.64,-24,1
1622245751,2021-05-29 01:49,66.33,994.50,1020.29,214,13.78,7.62,-25,1
1622245812,2021-05-29 01:50,66.27,994.50,1020.29,214,13.80,7.63,-25,1
1622245873,2021-05-29 01:51,66.05,994.49,1020.27,214,13.89,7.67,-23,1
1622245934,2021-05-29 01:52,65.75,994.48,1020.26,214,13.78,7.50,-23,1
1622245994,2021-05-29 01:53,66.66,994.49,1020.27,214,13.70,7.62,-24,1
1622246057,2021-05-29 01:54,66.86,994.47,1020.25,214,13.68,7.65,-24,1
1622246117,2021-05-29 01:55,66.66,994.45,1020.24,214,13.77,7.69,-24,1
1622246178,2021-05-29 01:56,66.51,994.47,1020.26,214,13.85,7.73,-24,1
1622246239,2021-05-29 01:57,66.42,994.45,1020.23,214,13.93,7.79,-23,1
1622246300,2021-05-29 01:58,66.02,994.46,1020.24,214,14.01,7.78,-24,1
1622246360,2021-05-29 01:59,65.90,994.42,1020.21,214,14.06,7.80,-24,1
1622246421,2021-05-29 02:00,65.63,994.40,1020.18,214,14.07,7.74,-24,1
1622246482,2021-05-29 02:01,65.61,994.43,1020.21,214,14.04,7.71,-25,1
1622246602,2021-05-29 02:03,66.09,994.46,1020.24,214,13.95,7.73,-32,1
1622246724,2021-05-29 02:05,67.63,994.44,1020.23,214,13.76,7.89,-24,1
1622246784,2021-05-29 02:06,68.22,994.46,1020.25,214,13.70,7.96,-25,1
1622246845,2021-05-29 02:07,68.38,994.47,1020.25,214,13.62,7.92,-25,1
1622246905,2021-05-29 02:08,68.91,994.45,1020.23,214,13.60,8.01,-23,1
1622246966,2021-05-29 02:09,70.07,994.45,1020.24,214,13.66,8.32,-24,1
1622247026,2021-05-29 02:10,69.51,994.43,1020.21,214,13.59,8.13,-23,1
1622247086,2021-05-29 02:11,69.54,994.43,1020.21,214,13.68,8.22,-24,1
1622247146,2021-05-29 02:12,70.36,994.42,1020.21,214,13.75,8.46,-24,1
1622247209,2021-05-29 02:13,70.08,994.46,1020.24,214,13.79,8.44,-24,1
1622247269,2021-05-29 02:14,69.25,994.45,1020.23,214,13.69,8.17,-24,1
1622247329,2021-05-29 02:15,69.13,994.47,1020.25,214,13.79,8.24,-24,1
1622247389,2021-05-29 02:16,70.28,994.48,1020.26,214,13.79,8.49,-24,1
1622247449,2021-05-29 02:17,69.68,994.49,1020.28,214,13.66,8.23,-24,1
1622247510,2021-05-29 02:18,70.69,994.50,1020.28,214,13.59,8.38,-24,1
1622247570,2021-05-29 02:19,70.22,994.49,1020.28,214,13.66,8.35,-24,1
1622247691,2021-05-29 02:21,71.74,994.53,1020.31,214,13.62,8.63,-24,1
1622247751,2021-05-29 02:22,70.94,994.50,1020.28,214,13.41,8.26,-24,1
1622247811,2021-05-29 02:23,72.38,994.52,1020.31,214,13.21,8.36,-24,1
1622247871,2021-05-29 02:24,71.98,994.53,1020.31,214,13.23,8.30,-25,1
1622247931,2021-05-29 02:25,72.49,994.54,1020.33,214,13.23,8.40,-24,1
1622247991,2021-05-29 02:26,72.74,994.53,1020.31,214,13.24,8.46,-24,1
1622248051,2021-05-29 02:27,72.71,994.49,1020.28,214,13.18,8.40,-24,1
1622248112,2021-05-29 02:28,73.06,994.53,1020.31,214,13.14,8.43,-24,1
1622248172,2021-05-29 02:29,73.24,994.50,1020.29,214,13.21,8.54,-25,1
1622248232,2021-05-29 02:30,73.40,994.51,1020.29,214,13.29,8.65,-24,1
1622248292,2021-05-29 02:31,73.03,994.49,1020.27,214,13.34,8.62,-24,1
1622248412,2021-05-29 02:33,73.61,994.51,1020.29,214,13.07,8.48,-25,1
1622248472,2021-05-29 02:34,74.19,994.49,1020.28,214,12.98,8.51,-24,1
1622248532,2021-05-29 02:35,74.27,994.52,1020.31,214,12.95,8.49,-24,1
1622248593,2021-05-29 02:36,74.42,994.50,1020.28,214,12.98,8.55,-24,1
1622248653,2021-05-29 02:37,74.73,994.48,1020.26,214,12.91,8.54,-24,1
1622248713,2021-05-29 02:38,74.61,994.46,1020.24,214,12.91,8.52,-23,1
1622248773,2021-05-29 02:39,74.09,994.45,1020.23,214,13.01,8.51,-24,1
1622248833,2021-05-29 02:40,74.35,994.48,1020.26,214,13.14,8.69,-24,1
1622248893,2021-05-29 02:41,74.22,994.47,1020.25,214,13.19,8.71,-23,1
1622248953,2021-05-29 02:42,73.62,994.48,1020.26,214,13.21,8.61,-24,1
1622249014,2021-05-29 02:43,74.08,994.49,1020.28,214,13.14,8.64,-23,1
1622249074,2021-05-29 02:44,74.47,994.48,1020.26,214,13.02,8.60,-24,1
1622249134,2021-05-29 02:45,74.80,994.49,1020.27,214,12.92,8.57,-24,1
1622249194,2021-05-29 02:46,75.40,994.47,1020.26,214,12.80,8.57,-24,1
1622249254,2021-05-29 02:47,75.32,994.45,1020.23,214,12.90,8.65,-25,1
1622249315,2021-05-29 02:48,75.02,994.41,1020.19,214,12.98,8.67,-24,1
1622249376,2021-05-29 02:49,75.39,994.42,1020.21,214,13.00,8.76,-24,1
1622249437,2021-05-29 02:50,75.08,994.37,1020.16,214,12.97,8.67,-24,1
1622249497,2021-05-29 02:51,74.62,994.38,1020.16,214,13.04,8.65,-24,1
1622249558,2021-05-29 02:52,74.90,994.38,1020.16,214,13.10,8.76,-24,1
1622249619,2021-05-29 02:53,75.07,994.40,1020.18,214,13.07,8.77,-24,1
1622249679,2021-05-29 02:54,74.58,994.43,1020.21,214,13.10,8.70,-24,1
1622249740,2021-05-29 02:55,75.48,994.44,1020.23,214,13.00,8.78,-25,1
1622249801,2021-05-29 02:56,75.44,994.43,1020.21,214,12.99,8.76,-24,1
1622249861,2021-05-29 02:57,75.49,994.45,1020.24,214,12.92,8.70,-25,1
1622249922,2021-05-29 02:58,75.64,994.47,1020.26,214,12.94,8.75,-24,1
1622249983,2021-05-29 02:59,76.30,994.45,1020.23,214,12.96,8.90,-24,1
1622250043,2021-05-29 03:00,76.05,994.47,1020.25,214,13.00,8.89,-24,1
1622250104,2021-05-29 03:01,75.64,994.43,1020.21,214,13.04,8.85,-24,1
1622250224,2021-05-29 03:03,75.61,994.41,1020.19,214,12.95,8.76,-24,1
1622250345,2021-05-29 03:05,75.90,994.41,1020.19,214,12.90,8.76,-24,1
1622250405,2021-05-29 03:06,76.40,994.40,1020.18,214,12.85,8.81,-25,1
1622250466,2021-05-29 03:07,75.97,994.38,1020.17,214,12.87,8.75,-24,1
1622250527,2021-05-29 03:08,76.07,994.43,1020.21,214,12.82,8.72,-24,1
1622250587,2021-05-29 03:09,76.28,994.45,1020.23,214,12.82,8.76,-24,1
1622250648,2021-05-29 03:10,76.14,994.44,1020.23,214,12.87,8.78,-24,1
1622250709,2021-05-29 03:11,76.42,994.48,1020.26,214,12.75,8.72,-24,1
1622250769,2021-05-29 03:12,76.55,994.43,1020.22,214,12.74,8.73,-24,1
1622250830,2021-05-29 03:13,76.71,994.48,1020.26,214,12.76,8.79,-24,1
1622250891,2021-05-29 03:14,77.08,994.49,1020.27,214,12.69,8.79,-25,1
1622250952,2021-05-29 03:15,76.88,994.48,1020.26,214,12.71,8.77,-24,1
1622251012,2021-05-29 03:16,76.70,994.52,1020.30,214,12.56,8.59,-24,1
1622251136,2021-05-29 03:18,77.38,994.45,1020.24,214,12.44,8.60,-23,1
1622251197,2021-05-29 03:19,77.55,994.46,1020.24,214,12.44,8.64,-24,1
1622251258,2021-05-29 03:20,77.65,994.41,1020.20,214,12.33,8.55,-24,1
1622251319,2021-05-29 03:21,77.95,994.39,1020.17,214,12.33,8.60,-25,1
1622251379,2021-05-29 03:22,77.98,994.39,1020.17,214,12.36,8.64,-24,1
1622251501,2021-05-29 03:25,77.41,994.33,1020.11,214,12.53,8.70,-24,1
1622251562,2021-05-29 03:26,77.30,994.29,1020.07,214,12.61,8.75,-24,1
1622251622,2021-05-29 03:27,76.80,994.29,1020.08,214,12.64,8.69,-24,1
1622251682,2021-05-29 03:28,76.75,994.30,1020.08,214,12.66,8.70,-24,1
1622251743,2021-05-29 03:29,76.72,994.29,1020.07,214,12.63,8.66,-24,1
1622251803,2021-05-29 03:30,76.82,994.29,1020.07,214,12.58,8.63,-24,1
1622251864,2021-05-29 03:31,77.01,994.33,1020.11,214,12.55,8.64,-23,1
1622251924,2021-05-29 03:32,77.26,994.33,1020.11,214,12.45,8.59,-24,1
1622251984,2021-05-29 03:33,77.74,994.37,1020.15,214,12.40,8.63,-23,1
1622252044,2021-05-29 03:34,77.89,994.36,1020.15,214,12.48,8.74,-24,1
1622252104,2021-05-29 03:35,77.94,994.34,1020.12,214,12.61,8.88,-24,1
1622252165,2021-05-29 03:36,78.03,994.34,1020.12,214,12.73,9.01,-24,1
1622252226,2021-05-29 03:37,77.83,994.33,1020.11,214,12.85,9.09,-24,1
1622252286,2021-05-29 03:38,76.93,994.31,1020.09,214,12.85,8.92,-24,1
1622252346,2021-05-29 03:39,76.59,994.34,1020.12,214,12.84,8.84,-24,1
1622252406,2021-05-29 03:40,76.36,994.33,1020.12,214,12.86,8.81,-24,1
1622252467,2021-05-29 03:41,76.36,994.29,1020.07,214,12.64,8.60,-24,1
1622252588,2021-05-29 03:43,76.86,994.32,1020.10,214,12.69,8.75,-24,1
1622252649,2021-05-29 03:44,76.71,994.35,1020.13,214,12.53,8.56,-24,1
1622252709,2021-05-29 03:45,77.17,994.35,1020.13,214,12.54,8.66,-23,1
1622252770,2021-05-29 03:46,76.94,994.32,1020.11,214,12.62,8.69,-24,1
1622252831,2021-05-29 03:47,77.30,994.29,1020.07,214,12.59,8.73,-24,1
1622252891,2021-05-29 03:48,77.34,994.29,1020.07,214,12.63,8.78,-24,1
1622252952,2021-05-29 03:49,77.45,994.30,1020.09,214,12.67,8.84,-24,1
1622253013,2021-05-29 03:50,77.53,994.30,1020.08,214,12.56,8.75,-25,1
1622253074,2021-05-29 03:51,77.58,994.30,1020.09,214,12.56,8.76,-24,1
1622253134,2021-05-29 03:52,78.65,994.32,1020.10,214,12.40,8.81,-24,1
1622253195,2021-05-29 03:53,78.65,994.30,1020.08,214,12.38,8.79,-23,1
1622253256,2021-05-29 03:54,78.75,994.29,1020.07,214,12.26,8.69,-24,1
1622253317,2021-05-29 03:55,78.71,994.29,1020.08,214,12.34,8.76,-24,1
1622253378,2021-05-29 03:56,78.88,994.32,1020.11,214,12.39,8.84,-23,1
1622253438,2021-05-29 03:57,78.70,994.33,1020.11,214,12.46,8.87,-24,1
1622253499,2021-05-29 03:58,78.79,994.31,1020.09,214,12.46,8.89,-23,1
1622253560,2021-05-29 03:59,78.91,994.30,1020.08,214,12.36,8.81,-24,1
1622253620,2021-05-29 04:00,78.95,994.27,1020.06,214,12.41,8.87,-24,1
1622253681,2021-05-29 04:01,79.08,994.29,1020.08,214,12.35,8.84,-24,1
1622253801,2021-05-29 04:03,79.79,994.26,1020.05,214,12.30,8.92,-24,1
1622253862,2021-05-29 04:04,79.90,994.27,1020.05,214,12.32,8.96,-24,1
1622253923,2021-05-29 04:05,80.16,994.25,1020.04,214,12.30,8.99,-24,1
1622253984,2021-05-29 04:06,80.16,994.28,1020.07,214,12.25,8.94,-23,1
1622254044,2021-05-29 04:07,80.17,994.28,1020.06,214,12.26,8.95,-24,1
1622254105,2021-05-29 04:08,80.15,994.30,1020.08,214,12.19,8.88,-24,1
1622254165,2021-05-29 04:09,80.72,994.25,1020.03,214,12.23,9.02,-24,1
1622254287,2021-05-29 04:11,80.75,994.26,1020.04,214,12.23,9.03,-25,1
1622254350,2021-05-29 04:12,80.79,994.24,1020.02,214,12.28,9.09,-24,1
1622254411,2021-05-29 04:13,80.73,994.21,1019.99,214,12.40,9.19,-24,1
1622254471,2021-05-29 04:14,80.59,994.18,1019.97,214,12.51,9.27,-24,1
1622254532,2021-05-29 04:15,80.42,994.21,1020.00,214,12.61,9.34,-24,1
1622254593,2021-05-29 04:16,80.37,994.23,1020.01,214,12.38,9.11,-23,1
1622254654,2021-05-29 04:17,80.90,994.23,1020.01,214,12.22,9.05,-25,1
1622254776,2021-05-29 04:19,81.37,994.20,1019.99,214,12.16,9.08,-25,1
1622254896,2021-05-29 04:21,81.41,994.18,1019.96,214,12.30,9.22,-24,1
1622254957,2021-05-29 04:22,81.74,994.21,1019.99,214,12.39,9.37,-25,1
1622255017,2021-05-29 04:23,81.60,994.20,1019.98,214,12.38,9.33,-24,1
1622255078,2021-05-29 04:24,81.76,994.20,1019.98,214,12.48,9.46,-23,1
1622255138,2021-05-29 04:25,81.54,994.17,1019.96,214,12.42,9.36,-24,1
1622255200,2021-05-29 04:26,81.12,994.18,1019.96,214,12.51,9.37,-24,1
1622255260,2021-05-29 04:27,81.35,994.16,1019.94,214,12.59,9.49,-23,1
1622255320,2021-05-29 04:28,81.35,994.18,1019.96,214,12.68,9.58,-23,1
1622255381,2021-05-29 04:29,81.13,994.20,1019.98,214,12.65,9.51,-24,1
1622255441,2021-05-29 04:30,80.40,994.22,1020.00,214,12.43,9.16,-24,1
1622255502,2021-05-29 04:31,81.07,994.22,1020.01,214,12.30,9.16,-24,1
1622255563,2021-05-29 04:32,81.48,994.22,1020.00,214,12.29,9.22,-24,1
1622255623,2021-05-29 04:33,81.78,994.25,1020.03,214,12.14,9.13,-24,1
1622255684,2021-05-29 04:34,82.20,994.19,1019.97,214,12.18,9.25,-24,1
1622255745,2021-05-29 04:35,82.21,994.23,1020.01,214,12.21,9.28,-25,1
1622255805,2021-05-29 04:36,81.80,994.20,1019.98,214,12.30,9.29,-24,1
1622255866,2021-05-29 04:37,81.73,994.20,1019.98,214,12.38,9.36,-24,1
1622255926,2021-05-29 04:38,81.71,994.21,1019.99,214,12.29,9.26,-24,1
1622255987,2021-05-29 04:39,81.75,994.23,1020.01,214,12.20,9.18,-24,1
1622256047,2021-05-29 04:40,81.93,994.21,1019.99,214,12.25,9.27,-24,1
1622256108,2021-05-29 04:41,81.70,994.18,1019.97,214,12.42,9.39,-23,1
1622256168,2021-05-29 04:42,82.07,994.21,1019.99,214,12.49,9.52,-23,1
1622256228,2021-05-29 04:43,81.53,994.18,1019.96,214,12.38,9.32,-24,1
1622256288,2021-05-29 04:44,81.68,994.21,1019.99,214,12.29,9.26,-24,1
1622256408,2021-05-29 04:46,82.10,994.22,1020.01,214,12.31,9.35,-22,1
1622256468,2021-05-29 04:47,82.15,994.23,1020.01,214,12.24,9.30,-24,1
1622256528,2021-05-29 04:48,82.38,994.20,1019.98,214,12.28,9.38,-24,1
1622256589,2021-05-29 04:49,82.43,994.16,1019.95,214,12.39,9.49,-24,1
1622256649,2021-05-29 04:50,81.85,994.17,1019.95,214,12.40,9.40,-23,1
1622256709,2021-05-29 04:51,81.64,994.19,1019.98,214,12.33,9.29,-23,1
1622256829,2021-05-29 04:53,82.19,994.22,1020.01,214,12.44,9.50,-25,1
1622256889,2021-05-29 04:54,82.04,994.21,1019.99,214,12.37,9.40,-24,1
1622257012,2021-05-29 04:56,82.10,994.22,1020.01,214,12.44,9.48,-24,1
1622257073,2021-05-29 04:57,82.33,994.26,1020.04,214,12.47,9.55,-24,1
1622257133,2021-05-29 04:58,82.38,994.21,1019.99,214,12.59,9.68,-24,1
1622257193,2021-05-29 04:59,82.28,994.27,1020.05,214,12.54,9.61,-24,1
1622257253,2021-05-29 05:00,81.96,994.25,1020.03,214,12.58,9.59,-24,1
1622257313,2021-05-29 05:01,81.94,994.23,1020.02,214,12.63,9.64,-24,1
1622257434,2021-05-29 05:03,81.04,994.26,1020.05,214,12.73,9.57,-23,1
1622257494,2021-05-29 05:04,81.42,994.25,1020.03,214,12.66,9.57,-23,1
1622257555,2021-05-29 05:05,81.55,994.28,1020.06,214,12.73,9.67,-24,1
1622257615,2021-05-29 05:06,81.02,994.28,1020.06,214,12.81,9.65,-22,1
1622257676,2021-05-29 05:07,80.49,994.27,1020.05,214,12.84,9.58,-23,1
1622257736,2021-05-29 05:08,80.63,994.29,1020.08,214,12.85,9.61,-23,1
1622257797,2021-05-29 05:09,80.66,994.28,1020.06,214,12.83,9.60,-23,1
1622257858,2021-05-29 05:10,80.38,994.25,1020.04,214,12.67,9.39,-22,1
1622257918,2021-05-29 05:11,81.38,994.23,1020.01,214,12.74,9.64,-24,1
1622257978,2021-05-29 05:12,81.46,994.23,1020.01,214,12.81,9.73,-23,1
1622258039,2021-05-29 05:13,81.23,994.21,1020.00,214,12.75,9.63,-24,1
1622258099,2021-05-29 05:14,81.37,994.20,1019.98,214,12.66,9.56,-24,1
1622258159,2021-05-29 05:15,82.03,994.21,1019.99,214,12.51,9.54,-24,1
1622258282,2021-05-29 05:18,82.25,994.22,1020.00,214,12.51,9.58,-24,1
1622258402,2021-05-29 05:20,82.47,994.22,1020.01,214,12.58,9.68,-23,1
1622258463,2021-05-29 05:21,82.26,994.19,1019.97,214,12.60,9.67,-24,1
1622258583,2021-05-29 05:23,82.83,994.20,1019.98,214,12.69,9.86,-24,1
1622258704,2021-05-29 05:25,82.11,994.24,1020.02,214,12.79,9.83,-24,1
1622258764,2021-05-29 05:26,82.10,994.23,1020.01,214,12.78,9.81,-24,1
1622258824,2021-05-29 05:27,82.10,994.26,1020.04,214,12.62,9.66,-24,1
1622258884,2021-05-29 05:28,82.24,994.24,1020.02,214,12.68,9.74,-25,1
1622258944,2021-05-29 05:29,82.47,994.24,1020.03,214,12.73,9.83,-23,1
1622259005,2021-05-29 05:30,82.38,994.28,1020.06,214,12.79,9.88,-23,1
1622259065,2021-05-29 05:31,82.09,994.27,1020.05,214,12.73,9.76,-23,1
1622259125,2021-05-29 05:32,82.40,994.28,1020.06,214,12.74,9.83,-23,1
1622259185,2021-05-29 05:33,82.85,994.30,1020.09,214,12.79,9.96,-24,1
1622259245,2021-05-29 05:34,82.90,994.29,1020.07,214,12.70,9.88,-25,1
1622259305,2021-05-29 05:35,83.12,994.28,1020.06,214,12.64,9.86,-24,1
1622259366,2021-05-29 05:36,83.44,994.27,1020.05,214,12.70,9.98,-24,1
1622259426,2021-05-29 05:37,83.27,994.30,1020.09,214,12.71,9.96,-24,1
1622259486,2021-05-29 05:38,83.46,994.33,1020.11,214,12.73,10.01,-24,1
1622259546,2021-05-29 05:39,83.18,994.30,1020.09,214,12.82,10.05,-24,1
1622259606,2021-05-29 05:40,82.89,994.33,1020.12,214,12.88,10.06,-24,1
1622259666,2021-05-29 05:41,82.65,994.30,1020.08,214,12.94,10.07,-24,1
1622259727,2021-05-29 05:42,82.44,994.32,1020.10,214,13.03,10.12,-24,1
1622259788,2021-05-29 05:43,81.73,994.36,1020.14,214,13.08,10.04,-24,1
1622259849,2021-05-29 05:44,80.41,994.33,1020.12,214,13.05,9.77,-24,1
1622259910,2021-05-29 05:45,79.86,994.36,1020.15,214,13.11,9.72,-25,1
1622259970,2021-05-29 05:46,79.59,994.34,1020.12,214,13.15,9.71,-24,1
1622260031,2021-05-29 05:47,79.24,994.34,1020.12,214,13.19,9.68,-24,1
1622260092,2021-05-29 05:48,78.86,994.37,1020.16,214,13.25,9.67,-24,1
1622260213,2021-05-29 05:50,78.42,994.34,1020.12,214,13.30,9.64,-24,1
1622260274,2021-05-29 05:51,78.09,994.35,1020.14,214,13.34,9.61,-24,1
1622260334,2021-05-29 05:52,77.40,994.35,1020.13,214,13.37,9.51,-24,1
1622260395,2021-05-29 05:53,77.39,994.36,1020.14,214,13.35,9.49,-23,1
1622260456,2021-05-29 05:54,77.08,994.37,1020.16,214,13.39,9.47,-24,1
1622260516,2021-05-29 05:55,77.97,994.35,1020.13,214,13.01,9.27,-24,1
1622260577,2021-05-29 05:56,78.07,994.38,1020.16,214,13.06,9.34,-23,1
1622260638,2021-05-29 05:57,78.30,994.37,1020.16,214,12.97,9.29,-24,1
1622260699,2021-05-29 05:58,78.55,994.39,1020.17,214,12.96,9.33,-24,1
1622260759,2021-05-29 05:59,78.48,994.41,1020.19,214,13.05,9.41,-23,1
1622260820,2021-05-29 06:00,76.83,994.44,1020.22,214,13.28,9.31,-23,1
1622261001,2021-05-29 06:03,77.70,994.45,1020.23,214,13.12,9.33,-24,1
1622261062,2021-05-29 06:04,77.90,994.48,1020.26,214,13.16,9.40,-24,1
1622261123,2021-05-29 06:05,77.98,994.44,1020.22,214,13.17,9.43,-23,1
1622261185,2021-05-29 06:06,78.12,994.47,1020.25,214,13.16,9.44,-24,1
1622261246,2021-05-29 06:07,78.06,994.41,1020.19,214,13.14,9.41,-24,1
1622261306,2021-05-29 06:08,77.97,994.45,1020.23,214,13.18,9.43,-24,1
1622261367,2021-05-29 06:09,77.74,994.46,1020.24,214,13.11,9.32,-24,1
1622261427,2021-05-29 06:10,77.97,994.44,1020.22,214,13.00,9.26,-24,1
1622261488,2021-05-29 06:11,77.97,994.43,1020.21,214,12.93,9.19,-24,1
1622261549,2021-05-29 06:12,78.21,994.41,1020.19,214,12.98,9.29,-24,1
1622261609,2021-05-29 06:13,78.34,994.44,1020.22,214,12.96,9.29,-23,1
1622261731,2021-05-29 06:15,77.97,994.41,1020.19,214,13.08,9.34,-24,1
1622261792,2021-05-29 06:16,77.94,994.43,1020.21,214,13.10,9.35,-23,1
1622261853,2021-05-29 06:17,77.92,994.41,1020.19,214,13.13,9.38,-23,1
1622261913,2021-05-29 06:18,78.12,994.44,1020.23,214,13.12,9.41,-24,1
1622261974,2021-05-29 06:19,78.22,994.45,1020.23,214,13.01,9.32,-25,1
1622262035,2021-05-29 06:20,78.50,994.49,1020.27,214,12.90,9.26,-24,1
1622262095,2021-05-29 06:21,78.30,994.49,1020.27,214,13.01,9.33,-24,1
1622262155,2021-05-29 06:22,77.61,994.49,1020.27,214,13.14,9.33,-24,1
1622262215,2021-05-29 06:23,77.71,994.48,1020.26,214,13.18,9.39,-23,1
1622262276,2021-05-29 06:24,77.52,994.50,1020.28,214,13.21,9.38,-24,1
1622262340,2021-05-29 06:25,77.93,994.51,1020.30,214,13.23,9.48,-24,1
1622262400,2021-05-29 06:26,77.42,994.54,1020.32,214,13.28,9.43,-24,1
1622262461,2021-05-29 06:27,77.24,994.55,1020.33,214,13.30,9.41,-24,1
1622262521,2021-05-29 06:28,76.77,994.56,1020.35,214,13.34,9.36,-23,1
1622262581,2021-05-29 06:29,75.32,994.56,1020.35,214,13.49,9.22,-23,1
1622262764,2021-05-29 06:32,75.40,994.53,1020.31,214,13.38,9.13,-24,1
1622262824,2021-05-29 06:33,75.06,994.52,1020.31,214,13.38,9.06,-24,1
1622262885,2021-05-29 06:34,74.46,994.55,1020.33,214,13.45,9.01,-24,1
1622262946,2021-05-29 06:35,73.60,994.53,1020.31,214,13.54,8.93,-25,1
1622263008,2021-05-29 06:36,73.61,994.48,1020.27,214,13.47,8.86,-29,1
1622263069,2021-05-29 06:37,74.01,994.57,1020.36,214,13.25,8.73,-25,1
1622263130,2021-05-29 06:38,73.44,994.69,1020.47,214,13.36,8.72,-25,1
1622263190,2021-05-29 06:39,72.32,994.61,1020.40,214,13.30,8.44,-23,1
1622263251,2021-05-29 06:40,70.67,994.62,1020.40,214,13.48,8.27,-24,1
1622263311,2021-05-29 06:41,71.07,994.61,1020.40,214,13.31,8.19,-28,1
1622263372,2021-05-29 06:42,71.84,994.57,1020.35,214,13.00,8.05,-31,1
1622263433,2021-05-29 06:43,72.63,994.64,1020.42,214,12.83,8.05,-25,1
1622263555,2021-05-29 06:45,74.42,994.67,1020.45,214,12.57,8.15,-23,1
1622263615,2021-05-29 06:46,72.23,994.65,1020.43,214,12.79,7.93,-23,1
1622263676,2021-05-29 06:47,72.89,994.70,1020.48,214,12.52,7.80,-24,1
1622263736,2021-05-29 06:48,72.83,994.61,1020.39,214,12.50,7.77,-23,1
1622263797,2021-05-29 06:49,73.29,994.62,1020.41,214,12.49,7.85,-24,1
1622263857,2021-05-29 06:50,74.14,994.71,1020.49,214,12.33,7.87,-24,1
1622263917,2021-05-29 06:51,74.10,994.61,1020.39,214,12.28,7.81,-23,1
1622263978,2021-05-29 06:52,74.44,994.62,1020.40,214,12.28,7.88,-24,1
1622264098,2021-05-29 06:54,72.37,994.63,1020.42,214,12.83,7.99,-24,1
1622264159,2021-05-29 06:55,70.32,994.68,1020.46,214,13.13,7.86,-23,1
1622264219,2021-05-29 06:56,70.76,994.64,1020.42,214,13.03,7.86,-23,1
1622264340,2021-05-29 06:59,70.53,994.63,1020.41,214,12.88,7.66,-24,1
1622264400,2021-05-29 07:00,70.96,994.63,1020.41,214,12.84,7.71,-24,1
1622264460,2021-05-29 07:01,70.99,994.61,1020.39,214,12.88,7.76,-24,1
1622264520,2021-05-29 07:02,70.27,994.63,1020.41,214,13.04,7.76,-23,1
1622264641,2021-05-29 07:04,69.90,994.59,1020.37,214,12.86,7.51,-24,1
1622264701,2021-05-29 07:05,69.96,994.63,1020.41,214,12.81,7.48,-24,1
1622264761,2021-05-29 07:06,69.55,994.60,1020.39,214,12.90,7.48,-24,1
1622264822,2021-05-29 07:07,69.85,994.58,1020.37,214,12.74,7.39,-24,1
1622264883,2021-05-29 07:08,70.16,994.59,1020.37,214,12.67,7.39,-23,1
1622264943,2021-05-29 07:09,70.42,994.60,1020.39,214,12.54,7.32,-24,1
1622265004,2021-05-29 07:10,70.39,994.61,1020.39,214,12.40,7.18,-24,1
1622265065,2021-05-29 07:11,70.59,994.58,1020.37,214,12.34,7.16,-25,1
1622265125,2021-05-29 07:12,71.77,994.63,1020.42,214,12.23,7.29,-24,1
1622265186,2021-05-29 07:13,72.59,994.60,1020.38,214,12.22,7.45,-24,1
1622265247,2021-05-29 07:14,73.00,994.65,1020.43,214,12.15,7.47,-24,1
1622265308,2021-05-29 07:15,72.34,994.64,1020.43,214,12.26,7.44,-24,1
1622265368,2021-05-29 07:16,72.09,994.67,1020.45,214,12.34,7.47,-24,1
1622265429,2021-05-29 07:17,72.96,994.68,1020.47,214,12.27,7.57,-24,1
1622265490,2021-05-29 07:18,71.77,994.69,1020.48,214,12.44,7.50,-24,1
1622265550,2021-05-29 07:19,71.62,994.69,1020.48,214,12.32,7.35,-24,1
1622265610,2021-05-29 07:20,71.71,994.69,1020.47,214,12.35,7.40,-25,1
1622265730,2021-05-29 07:22,72.07,994.73,1020.52,214,12.46,7.58,-24,1
1622265790,2021-05-29 07:23,72.16,994.70,1020.49,214,12.48,7.61,-25,1
1622265914,2021-05-29 07:25,71.41,994.81,1020.59,214,12.62,7.60,-24,1
1622265974,2021-05-29 07:26,71.07,994.74,1020.52,214,12.64,7.55,-24,1
1622266034,2021-05-29 07:27,70.57,994.74,1020.52,214,12.74,7.54,-25,1
1622266094,2021-05-29 07:28,71.02,994.70,1020.48,214,12.67,7.56,-24,1
1622266214,2021-05-29 07:30,72.67,994.77,1020.56,214,12.26,7.51,-24,1
1622266275,2021-05-29 07:31,73.18,994.78,1020.57,214,12.29,7.64,-25,1
1622266335,2021-05-29 07:32,72.86,994.80,1020.58,214,12.35,7.63,-24,1
1622266395,2021-05-29 07:33,73.26,994.76,1020.55,214,12.31,7.67,-24,1
1622266455,2021-05-29 07:34,72.13,994.79,1020.57,214,12.50,7.63,-25,1
1622266575,2021-05-29 07:36,72.94,994.80,1020.58,214,12.54,7.83,-24,1
1622266636,2021-05-29 07:37,73.87,994.81,1020.59,214,12.50,7.98,-24,1
1622266696,2021-05-29 07:38,74.34,994.81,1020.59,214,12.32,7.90,-24,1
1622266756,2021-05-29 07:39,74.48,994.80,1020.58,214,12.39,7.99,-25,1
1622266816,2021-05-29 07:40,74.78,994.80,1020.58,214,12.39,8.05,-24,1
1622266877,2021-05-29 07:41,74.88,994.81,1020.59,214,12.44,8.12,-24,1
1622266937,2021-05-29 07:42,73.71,994.82,1020.61,214,12.53,7.98,-24,1
1622266997,2021-05-29 07:43,74.96,994.82,1020.60,214,12.44,8.13,-24,1
1622267057,2021-05-29 07:44,75.71,994.85,1020.63,214,12.33,8.18,-24,1
1622267117,2021-05-29 07:45,75.84,994.87,1020.65,214,12.35,8.22,-24,1
1622267177,2021-05-29 07:46,76.68,994.90,1020.68,214,12.30,8.33,-24,1
1622267237,2021-05-29 07:47,76.71,994.88,1020.66,214,12.27,8.31,-24,1
1622267298,2021-05-29 07:48,76.54,994.87,1020.65,214,12.30,8.31,-24,1
1622267361,2021-05-29 07:49,76.49,994.91,1020.69,214,12.34,8.34,-24,1
1622267422,2021-05-29 07:50,76.54,994.90,1020.68,214,12.37,8.38,-24,1
1622267483,2021-05-29 07:51,77.26,994.90,1020.68,214,12.22,8.37,-24,1
1622267543,2021-05-29 07:52,77.70,994.88,1020.66,214,12.27,8.50,-24,1
1622267604,2021-05-29 07:53,78.30,994.88,1020.66,214,12.09,8.44,-24,1
1622267665,2021-05-29 07:54,78.42,994.90,1020.69,214,12.14,8.51,-24,1
1622267725,2021-05-29 07:55,78.15,994.89,1020.67,214,12.20,8.52,-23,1
1622267786,2021-05-29 07:56,77.97,994.87,1020.65,214,12.26,8.54,-24,1
1622267847,2021-05-29 07:57,77.28,994.90,1020.69,214,12.31,8.46,-24,1
1622267907,2021-05-29 07:58,77.67,994.89,1020.67,214,12.36,8.58,-24,1
1622267968,2021-05-29 07:59,78.12,994.91,1020.70,214,12.32,8.63,-24,1
1622268029,2021-05-29 08:00,77.51,994.91,1020.69,214,12.40,8.59,-24,1
1622268089,2021-05-29 08:01,77.13,994.90,1020.68,214,12.37,8.49,-24,1
1622268210,2021-05-29 08:03,77.45,994.93,1020.71,214,12.45,8.63,-24,1
1622268272,2021-05-29 08:04,77.75,994.91,1020.69,214,12.42,8.65,-24,1
1622268332,2021-05-29 08:05,77.62,994.94,1020.72,214,12.48,8.69,-24,1
1622268393,2021-05-29 08:06,78.06,994.91,1020.69,214,12.48,8.77,-24,1
1622268453,2021-05-29 08:07,77.58,994.94,1020.72,214,12.44,8.64,-24,1
1622268514,2021-05-29 08:08,77.20,994.91,1020.69,214,12.51,8.64,-25,1
1622268575,2021-05-29 08:09,76.63,994.93,1020.71,214,12.56,8.58,-24,1
1622268635,2021-05-29 08:10,76.35,994.90,1020.68,214,12.64,8.60,-24,1
1622268695,2021-05-29 08:11,76.50,994.91,1020.69,214,12.68,8.67,-24,1
1622268755,2021-05-29 08:12,75.95,994.96,1020.74,214,12.61,8.49,-24,1
1622268815,2021-05-29 08:13,75.48,994.97,1020.75,214,12.59,8.38,-24,1
1622268876,2021-05-29 08:14,74.58,994.98,1020.76,214,12.64,8.25,-23,1
1622268936,2021-05-29 08:15,73.80,994.94,1020.72,214,12.58,8.04,-24,1
1622268996,2021-05-29 08:16,73.73,994.95,1020.74,214,12.67,8.11,-24,1
1622269056,2021-05-29 08:17,73.67,994.89,1020.67,214,12.70,8.13,-25,1
1622269116,2021-05-29 08:18,74.42,994.91,1020.70,214,12.68,8.26,-24,1
1622269177,2021-05-29 08:19,73.54,994.93,1020.72,214,12.83,8.23,-25,1
1622269237,2021-05-29 08:20,71.97,994.99,1020.78,214,13.08,8.15,-24,1
1622269297,2021-05-29 08:21,71.63,994.94,1020.72,214,13.06,8.06,-24,1
1622269357,2021-05-29 08:22,71.60,994.96,1020.75,214,13.00,8.00,-24,1
1622269418,2021-05-29 08:23,72.93,994.89,1020.68,214,12.81,8.09,-24,1
1622269479,2021-05-29 08:24,73.86,994.89,1020.67,214,12.72,8.19,-24,1
1622269539,2021-05-29 08:25,73.90,994.91,1020.70,214,12.74,8.22,-23,1
1622269599,2021-05-29 08:26,73.66,994.90,1020.68,214,12.57,8.00,-24,1
1622269659,2021-05-29 08:27,73.58,994.90,1020.69,214,12.53,7.95,-24,1
1622269719,2021-05-29 08:28,73.99,994.97,1020.75,214,12.56,8.06,-24,1
1622269780,2021-05-29 08:29,73.08,994.94,1020.72,214,12.70,8.01,-24,1
1622269840,2021-05-29 08:30,73.11,994.94,1020.72,214,12.61,7.93,-24,1
1622269900,2021-05-29 08:31,72.96,994.92,1020.71,214,12.68,7.97,-24,1
1622269960,2021-05-29 08:32,73.10,995.01,1020.79,214,12.63,7.95,-24,1
1622270021,2021-05-29 08:33,72.95,995.02,1020.81,214,12.64,7.93,-24,1
1622270082,2021-05-29 08:34,72.35,995.01,1020.79,214,12.61,7.78,-23,1
1622270142,2021-05-29 08:35,72.92,995.06,1020.84,214,12.53,7.82,-24,1
1622270202,2021-05-29 08:36,71.95,995.09,1020.87,214,12.60,7.69,-24,1
1622270262,2021-05-29 08:37,70.05,995.00,1020.78,214,12.67,7.36,-24,1
1622270322,2021-05-29 08:38,71.60,995.03,1020.82,214,12.48,7.50,-24,1
1622270383,2021-05-29 08:39,71.99,995.04,1020.82,214,12.58,7.68,-24,1
1622270444,2021-05-29 08:40,71.13,995.07,1020.85,214,12.53,7.45,-24,1
1622270504,2021-05-29 08:41,69.90,995.05,1020.83,214,12.77,7.43,-24,1
1622270564,2021-05-29 08:42,70.15,995.06,1020.85,214,12.81,7.52,-24,1
1622270625,2021-05-29 08:43,70.11,995.06,1020.84,214,12.82,7.52,-24,1
1622270686,2021-05-29 08:44,70.92,995.04,1020.82,214,12.68,7.55,-24,1
1622270747,2021-05-29 08:45,71.65,995.01,1020.79,214,12.67,7.69,-25,1
1622270807,2021-05-29 08:46,71.80,994.99,1020.77,214,12.72,7.77,-24,1
1622270868,2021-05-29 08:47,71.69,995.04,1020.82,214,12.78,7.81,-24,1
1622270929,2021-05-29 08:48,71.57,995.04,1020.83,214,12.82,7.82,-24,1
1622271050,2021-05-29 08:50,72.50,995.03,1020.82,214,12.85,8.04,-24,1
1622271111,2021-05-29 08:51,72.32,995.04,1020.82,214,12.90,8.05,-24,1
1622271171,2021-05-29 08:52,71.78,995.09,1020.87,214,12.78,7.83,-24,1
1622271232,2021-05-29 08:53,72.68,995.03,1020.81,214,12.69,7.92,-23,1
1622271293,2021-05-29 08:54,72.90,995.04,1020.82,214,12.65,7.93,-23,1
1622271354,2021-05-29 08:55,72.09,995.06,1020.84,214,12.67,7.78,-23,1
1622271475,2021-05-29 08:57,72.45,995.12,1020.90,214,12.78,7.96,-23,1
1622271536,2021-05-29 08:58,72.72,995.14,1020.92,214,12.75,7.99,-27,1
1622271597,2021-05-29 08:59,71.67,995.17,1020.95,214,12.91,7.93,-24,1
1622271657,2021-05-29 09:00,70.15,995.18,1020.96,214,12.96,7.66,-24,1
1622271717,2021-05-29 09:01,69.61,995.19,1020.98,214,12.93,7.52,-23,1
1622271838,2021-05-29 09:03,68.28,995.17,1020.96,214,12.93,7.24,-23,1
1622271898,2021-05-29 09:04,68.77,995.20,1020.98,214,12.91,7.32,-24,1
1622271958,2021-05-29 09:05,68.84,995.20,1020.99,214,12.94,7.37,-24,1
1622272018,2021-05-29 09:06,68.61,995.16,1020.94,214,13.02,7.39,-24,1
1622272078,2021-05-29 09:07,67.65,995.16,1020.94,214,13.03,7.20,-24,1
1622272139,2021-05-29 09:08,67.83,995.19,1020.97,214,12.97,7.18,-24,1
1622272199,2021-05-29 09:09,67.85,995.16,1020.94,214,12.98,7.19,-24,1
1622272260,2021-05-29 09:11,67.73,995.15,1020.93,214,12.93,7.12,-24,1
1622272320,2021-05-29 09:12,67.96,995.16,1020.95,214,12.84,7.08,-24,1
1622272381,2021-05-29 09:13,68.56,995.18,1020.97,214,12.71,7.09,-35,1
1622272441,2021-05-29 09:14,68.54,995.16,1020.94,214,12.84,7.21,-25,1
1622272501,2021-05-29 09:15,68.09,995.18,1020.96,214,12.92,7.19,-24,1
1622272561,2021-05-29 09:16,67.60,995.12,1020.90,214,13.05,7.21,-24,1
1622272622,2021-05-29 09:17,66.77,995.12,1020.90,214,13.07,7.05,-24,1
1622272683,2021-05-29 09:18,67.09,995.14,1020.92,214,13.12,7.16,-24,1
1622272743,2021-05-29 09:19,67.03,995.18,1020.96,214,13.25,7.27,-24,1
1622272804,2021-05-29 09:20,66.48,995.15,1020.93,214,13.24,7.14,-24,1
1622272864,2021-05-29 09:21,66.57,995.17,1020.95,214,13.25,7.17,-25,1
1622272986,2021-05-29 09:23,66.69,995.17,1020.95,214,13.23,7.18,-24,1
1622273046,2021-05-29 09:24,67.00,995.20,1020.98,214,13.22,7.24,-24,1
1622273107,2021-05-29 09:25,66.67,995.16,1020.94,214,13.37,7.31,-24,1
1622273168,2021-05-29 09:26,65.96,995.15,1020.93,214,13.45,7.23,-24,1
1622273229,2021-05-29 09:27,65.24,995.17,1020.95,214,13.29,6.92,-23,1
1622273289,2021-05-29 09:28,65.16,995.13,1020.91,214,13.18,6.79,-23,1
1622273349,2021-05-29 09:29,64.45,995.11,1020.90,214,13.24,6.69,-23,1
1622273410,2021-05-29 09:30,65.00,995.09,1020.87,214,13.22,6.80,-23,1
1622273470,2021-05-29 09:31,65.07,995.12,1020.90,214,13.15,6.75,-24,1
1622273531,2021-05-29 09:32,65.07,995.11,1020.90,214,13.17,6.76,-24,1
1622273591,2021-05-29 09:33,65.49,995.12,1020.91,214,13.06,6.75,-23,1
1622273651,2021-05-29 09:34,65.44,995.10,1020.88,214,13.05,6.73,-24,1
1622273712,2021-05-29 09:35,65.57,995.14,1020.93,214,12.86,6.58,-24,1
1622273832,2021-05-29 09:37,66.50,995.13,1020.92,214,12.69,6.62,-24,1
1622273892,2021-05-29 09:38,66.44,995.14,1020.92,214,12.75,6.67,-24,1
1622273952,2021-05-29 09:39,66.07,995.14,1020.93,214,12.81,6.64,-24,1
1622274013,2021-05-29 09:40,66.46,995.12,1020.90,214,12.83,6.75,-24,1
1622274073,2021-05-29 09:41,66.38,995.13,1020.91,214,12.92,6.82,-24,1
1622274133,2021-05-29 09:42,66.07,995.10,1020.88,214,13.05,6.87,-24,1
1622274193,2021-05-29 09:43,65.50,995.10,1020.88,214,13.14,6.83,-25,1
1622274253,2021-05-29 09:44,65.26,995.10,1020.89,214,13.02,6.66,-24,1
1622274313,2021-05-29 09:45,65.61,995.16,1020.94,214,13.09,6.81,-25,1
1622274373,2021-05-29 09:46,65.58,995.15,1020.93,214,12.96,6.68,-24,1
1622274434,2021-05-29 09:47,66.01,995.13,1020.92,214,13.03,6.84,-24,1
1622274494,2021-05-29 09:48,66.02,995.16,1020.94,214,12.96,6.78,-24,1
1622274554,2021-05-29 09:49,65.71,995.15,1020.93,214,13.02,6.76,-25,1
1622274675,2021-05-29 09:51,65.81,995.14,1020.92,214,12.80,6.58,-25,1
1622274735,2021-05-29 09:52,66.15,995.15,1020.94,214,12.89,6.74,-24,1
1622274795,2021-05-29 09:53,66.14,995.16,1020.95,214,12.88,6.73,-24,1
1622274856,2021-05-29 09:54,65.45,995.15,1020.93,214,13.03,6.72,-24,1
1622274916,2021-05-29 09:55,66.29,995.17,1020.95,214,12.97,6.85,-24,1
1622274976,2021-05-29 09:56,68.19,995.15,1020.94,214,12.85,7.14,-25,1
1622275036,2021-05-29 09:57,68.78,995.16,1020.95,214,12.94,7.35,-25,1
1622275096,2021-05-29 09:58,70.15,995.15,1020.94,214,12.62,7.34,-24,1
1622275156,2021-05-29 09:59,71.01,995.11,1020.90,214,12.58,7.48,-23,1
1622275216,2021-05-29 10:00,71.29,995.10,1020.88,214,12.63,7.58,-24,1
1622275276,2021-05-29 10:01,70.51,995.16,1020.94,214,12.50,7.29,-23,1
1622275463,2021-05-29 10:04,71.48,995.11,1020.89,214,12.29,7.29,-25,1
1622275523,2021-05-29 10:05,71.58,995.12,1020.91,214,12.34,7.36,-25,1
1622275583,2021-05-29 10:06,71.40,995.10,1020.89,214,12.36,7.34,-25,1
1622275643,2021-05-29 10:07,71.40,995.18,1020.96,214,12.18,7.17,-24,1
1622275703,2021-05-29 10:08,71.95,995.12,1020.90,214,12.16,7.26,-24,1
1622275763,2021-05-29 10:09,71.23,995.13,1020.92,214,12.18,7.14,-25,1
1622275824,2021-05-29 10:10,70.54,995.14,1020.93,214,12.14,6.95,-24,1
1622275884,2021-05-29 10:11,71.30,995.12,1020.91,214,12.14,7.11,-23,1
1622275944,2021-05-29 10:12,71.20,995.15,1020.93,214,12.19,7.14,-24,1
1622276004,2021-05-29 10:13,70.92,995.15,1020.93,214,12.11,7.01,-24,1
1622276064,2021-05-29 10:14,70.84,995.12,1020.91,214,12.06,6.94,-24,1
1622276124,2021-05-29 10:15,71.00,995.16,1020.94,214,12.21,7.12,-24,1
1622276184,2021-05-29 10:16,70.18,995.10,1020.89,214,12.27,7.01,-24,1
1622276244,2021-05-29 10:17,70.62,995.11,1020.90,214,12.26,7.09,-24,1
1622276365,2021-05-29 10:19,70.46,995.11,1020.89,214,12.27,7.06,-24,1
1622276425,2021-05-29 10:20,70.67,995.13,1020.91,214,12.36,7.19,-24,1
1622276485,2021-05-29 10:21,70.13,995.16,1020.94,214,12.38,7.10,-24,1
1622276545,2021-05-29 10:22,69.77,995.14,1020.93,214,12.48,7.12,-24,1
1622276605,2021-05-29 10:23,69.62,995.14,1020.93,214,12.47,7.08,-24,1
1622276665,2021-05-29 10:24,69.43,995.14,1020.92,214,12.50,7.07,-24,1
1622276726,2021-05-29 10:25,69.53,995.16,1020.94,214,12.40,7.00,-24,1
1622276786,2021-05-29 10:26,69.92,995.16,1020.94,214,12.48,7.15,-24,1
1622276846,2021-05-29 10:27,70.67,995.11,1020.89,214,12.37,7.20,-24,1
1622276906,2021-05-29 10:28,70.45,995.14,1020.92,214,12.55,7.33,-24,1
1622276966,2021-05-29 10:29,71.74,995.17,1020.95,214,12.36,7.41,-23,1
1622277026,2021-05-29 10:30,72.06,995.18,1020.97,214,12.44,7.56,-24,1
1622277087,2021-05-29 10:31,72.41,995.19,1020.97,214,12.43,7.62,-24,1
1622277147,2021-05-29 10:32,72.90,995.13,1020.91,214,12.36,7.65,-24,1
1622277207,2021-05-29 10:33,73.54,995.15,1020.94,214,12.26,7.68,-24,1
1622277267,2021-05-29 10:34,73.63,995.13,1020.91,214,12.31,7.75,-24,1
1622277327,2021-05-29 10:35,73.75,995.12,1020.91,214,12.42,7.88,-24,1
1622277387,2021-05-29 10:36,73.64,995.11,1020.89,214,12.49,7.92,-23,1
1622277450,2021-05-29 10:37,73.86,995.13,1020.91,214,12.45,7.93,-24,1
1622277511,2021-05-29 10:38,73.54,995.11,1020.89,214,12.40,7.81,-24,1
1622277572,2021-05-29 10:39,73.85,995.11,1020.90,214,12.54,8.01,-24,1
1622277632,2021-05-29 10:40,73.64,995.12,1020.90,214,12.67,8.10,-24,1
1622277693,2021-05-29 10:41,72.99,995.11,1020.90,214,12.69,7.99,-25,1
1622277754,2021-05-29 10:42,72.59,995.17,1020.96,214,12.73,7.94,-24,1
1622277814,2021-05-29 10:43,72.40,995.09,1020.87,214,12.83,8.00,-24,1
1622277875,2021-05-29 10:44,72.22,995.08,1020.86,214,12.97,8.10,-23,1
1622277936,2021-05-29 10:45,71.85,995.09,1020.87,214,13.12,8.17,-25,1
1622277997,2021-05-29 10:46,71.52,995.06,1020.84,214,13.21,8.19,-23,1
1622278057,2021-05-29 10:47,71.12,995.08,1020.87,214,13.20,8.09,-24,1
1622278118,2021-05-29 10:48,70.67,995.11,1020.89,214,13.16,7.96,-24,1
1622278179,2021-05-29 10:49,70.51,995.00,1020.78,214,13.27,8.03,-24,1
1622278239,2021-05-29 10:50,68.42,995.09,1020.88,214,13.32,7.64,-23,1
1622278300,2021-05-29 10:51,67.08,995.08,1020.86,214,13.12,7.16,-24,1
1622278361,2021-05-29 10:52,67.45,995.07,1020.86,214,13.24,7.35,-24,1
1622278421,2021-05-29 10:53,67.08,995.07,1020.85,214,13.21,7.25,-24,1
1622278482,2021-05-29 10:54,66.65,995.06,1020.84,214,13.21,7.15,-24,1
1622278542,2021-05-29 10:55,66.69,995.09,1020.88,214,13.15,7.10,-25,1
1622278603,2021-05-29 10:56,66.51,995.06,1020.84,214,13.23,7.14,-24,1
1622278663,2021-05-29 10:57,66.10,995.03,1020.81,214,13.36,7.17,-24,1
1622278724,2021-05-29 10:58,66.09,994.98,1020.76,214,13.48,7.29,-24,1
1622278784,2021-05-29 10:59,65.70,995.04,1020.82,214,13.50,7.22,-24,1
1622278845,2021-05-29 11:00,65.67,995.04,1020.82,214,13.36,7.08,-24,1
1622278905,2021-05-29 11:01,66.40,995.04,1020.82,214,13.36,7.24,-24,1
1622279026,2021-05-29 11:03,67.86,995.01,1020.79,214,13.38,7.58,-24,1
1622279087,2021-05-29 11:04,68.15,995.00,1020.78,214,13.47,7.73,-25,1
1622279148,2021-05-29 11:05,68.94,994.95,1020.74,214,13.55,7.97,-24,1
1622279208,2021-05-29 11:06,68.36,994.96,1020.74,214,13.68,7.97,-24,1
1622279269,2021-05-29 11:07,68.79,995.03,1020.82,214,13.50,7.89,-24,1
1622279391,2021-05-29 11:09,66.22,994.99,1020.77,214,13.57,7.40,-24,1
1622279451,2021-05-29 11:10,66.22,994.92,1020.70,214,13.57,7.40,-29,1
1622279511,2021-05-29 11:11,65.45,994.99,1020.77,214,13.63,7.29,-24,1
1622279572,2021-05-29 11:12,64.25,995.01,1020.79,214,13.76,7.14,-24,1
1622279694,2021-05-29 11:14,62.97,995.00,1020.78,214,13.79,6.88,-24,1
1622279754,2021-05-29 11:15,62.59,994.99,1020.77,214,13.78,6.78,-24,1
1622279815,2021-05-29 11:16,62.75,994.99,1020.77,214,13.81,6.84,-24,1
1622279877,2021-05-29 11:17,62.67,994.96,1020.74,214,13.78,6.80,-25,1
1622279937,2021-05-29 11:18,63.16,994.95,1020.74,214,13.78,6.91,-24,1
1622279997,2021-05-29 11:19,62.36,994.92,1020.70,214,13.92,6.86,-24,1
1622280058,2021-05-29 11:20,62.62,994.94,1020.72,214,13.90,6.90,-25,1
1622280118,2021-05-29 11:21,64.33,994.94,1020.73,214,13.87,7.26,-24,1
1622280241,2021-05-29 11:24,64.92,994.89,1020.68,214,13.97,7.49,-25,1
1622280301,2021-05-29 11:25,65.63,994.90,1020.68,214,13.90,7.58,-24,1
1622280362,2021-05-29 11:26,65.31,994.92,1020.70,214,13.72,7.34,-25,1
1622280423,2021-05-29 11:27,65.48,994.87,1020.65,214,13.69,7.35,-24,1
1622280483,2021-05-29 11:28,65.51,994.89,1020.67,214,13.73,7.39,-23,1
1622280544,2021-05-29 11:29,65.93,994.92,1020.70,214,13.69,7.45,-24,1
1622280605,2021-05-29 11:30,65.76,994.91,1020.69,214,13.74,7.46,-24,1
1622280665,2021-05-29 11:31,65.12,994.90,1020.68,214,13.81,7.38,-24,1
1622280726,2021-05-29 11:32,64.08,994.91,1020.70,214,13.84,7.18,-24,1
1622280787,2021-05-29 11:33,63.09,994.93,1020.71,214,13.91,7.02,-24,1
1622280847,2021-05-29 11:34,62.51,994.87,1020.66,214,13.90,6.87,-24,1
1622280908,2021-05-29 11:35,62.17,994.95,1020.73,214,13.86,6.75,-23,1
1622280969,2021-05-29 11:36,62.17,994.88,1020.66,214,13.93,6.82,-24,1
1622281029,2021-05-29 11:37,61.87,994.89,1020.68,214,14.01,6.83,-24,1
1622281151,2021-05-29 11:39,62.17,994.81,1020.59,214,14.13,7.01,-24,1
1622281272,2021-05-29 11:41,61.86,994.84,1020.62,214,14.39,7.18,-24,1
1622281333,2021-05-29 11:42,61.04,994.86,1020.64,214,14.41,7.01,-24,1
1622281393,2021-05-29 11:43,60.68,994.80,1020.58,214,14.52,7.02,-23,1
1622281514,2021-05-29 11:45,59.07,994.77,1020.55,214,14.70,6.80,-24,1
1622281575,2021-05-29 11:46,59.03,994.84,1020.63,214,14.78,6.87,-25,1
1622281635,2021-05-29 11:47,64.04,994.84,1020.63,214,14.40,7.70,-25,1
1622281696,2021-05-29 11:48,67.43,994.86,1020.64,214,13.99,8.07,-30,1
1622281757,2021-05-29 11:49,69.05,994.82,1020.60,214,13.79,8.23,-25,1
1622281817,2021-05-29 11:50,69.37,994.81,1020.59,214,13.83,8.33,-24,1
1622281878,2021-05-29 11:51,69.39,994.83,1020.62,214,13.87,8.38,-25,1
1622281939,2021-05-29 11:52,69.81,994.81,1020.59,214,13.67,8.27,-25,1
1622282000,2021-05-29 11:53,70.65,994.83,1020.61,214,13.49,8.27,-25,1
1622282060,2021-05-29 11:54,70.64,994.83,1020.62,214,13.61,8.39,-24,1
1622282121,2021-05-29 11:55,70.38,994.81,1020.59,214,13.77,8.49,-25,1
1622282181,2021-05-29 11:56,69.83,994.82,1020.60,214,13.94,8.54,-26,1
1622282241,2021-05-29 11:57,69.90,994.84,1020.62,214,14.07,8.67,-24,1
1622282362,2021-05-29 11:59,68.91,994.83,1020.62,214,14.32,8.70,-24,1
1622282422,2021-05-29 12:00,68.68,994.85,1020.64,214,14.33,8.66,-24,1
1622282482,2021-05-29 12:01,68.64,994.91,1020.70,214,14.24,8.57,-25,1
1622282664,2021-05-29 12:04,69.16,994.79,1020.57,214,14.28,8.72,-24,1
1622282724,2021-05-29 12:05,68.27,994.83,1020.61,214,14.38,8.62,-25,1
1622282785,2021-05-29 12:06,60.93,994.79,1020.57,214,14.39,6.96,-24,1
1622282845,2021-05-29 12:07,57.77,994.78,1020.56,214,14.53,6.32,-24,1
1622282906,2021-05-29 12:08,55.57,994.78,1020.56,214,14.64,5.86,-24,1
1622282967,2021-05-29 12:09,55.69,994.79,1020.57,214,14.76,6.00,-23,1
1622283027,2021-05-29 12:10,54.46,994.79,1020.57,214,14.87,5.78,-25,1
1622283088,2021-05-29 12:11,53.84,994.83,1020.61,214,14.94,5.68,-24,1
1622283148,2021-05-29 12:12,52.06,994.79,1020.57,214,15.03,5.28,-24,1
1622283209,2021-05-29 12:13,50.94,994.75,1020.53,214,15.08,5.01,-24,1
1622283270,2021-05-29 12:14,52.30,994.76,1020.54,214,15.19,5.50,-26,1
1622283331,2021-05-29 12:15,52.14,994.76,1020.55,214,15.48,5.72,-24,1
1622283392,2021-05-29 12:16,50.09,994.73,1020.51,214,15.48,5.14,-24,1
1622283452,2021-05-29 12:17,50.14,994.72,1020.50,214,15.49,5.17,-24,1
1622283512,2021-05-29 12:18,50.07,994.72,1020.50,214,15.47,5.13,-24,1
1622283572,2021-05-29 12:19,50.29,994.74,1020.52,214,15.41,5.13,-24,1
1622283633,2021-05-29 12:20,51.07,994.73,1020.51,214,15.28,5.24,-24,1
1622283694,2021-05-29 12:21,51.15,994.69,1020.47,214,15.31,5.29,-23,1
1622283754,2021-05-29 12:22,51.79,994.68,1020.46,214,15.43,5.58,-24,1
1622283814,2021-05-29 12:23,51.99,994.72,1020.50,214,15.46,5.66,-24,1
1622283874,2021-05-29 12:24,51.21,994.77,1020.56,214,15.56,5.53,-24,1
1622283935,2021-05-29 12:25,51.68,994.73,1020.51,214,15.51,5.62,-24,1
1622283995,2021-05-29 12:26,52.03,994.69,1020.47,214,15.67,5.87,-23,1
1622284117,2021-05-29 12:28,50.15,994.61,1020.39,214,15.77,5.43,-25,1
1622284177,2021-05-29 12:29,50.32,994.69,1020.48,214,15.77,5.48,-24,1
1622284238,2021-05-29 12:30,51.57,994.67,1020.45,214,15.79,5.85,-24,1
1622284299,2021-05-29 12:31,50.85,994.77,1020.55,214,15.75,5.61,-24,1
1622284359,2021-05-29 12:32,49.43,994.85,1020.63,214,16.09,5.51,-23,1
1622284419,2021-05-29 12:33,47.75,994.71,1020.49,214,15.97,4.91,-24,1
1622284479,2021-05-29 12:34,46.32,994.74,1020.52,214,16.02,4.52,-24,1
1622284540,2021-05-29 12:35,43.16,994.85,1020.63,214,15.90,3.40,-24,1
1622284600,2021-05-29 12:36,42.33,994.83,1020.61,214,15.95,3.17,-24,1
1622284661,2021-05-29 12:37,41.11,994.71,1020.49,214,15.89,2.71,-25,1
1622284782,2021-05-29 12:39,41.78,994.75,1020.53,214,15.94,2.98,-23,1
1622284843,2021-05-29 12:40,40.10,994.73,1020.51,214,15.68,2.17,-24,1
1622284903,2021-05-29 12:41,42.74,994.70,1020.48,214,15.80,3.17,-24,1
1622284963,2021-05-29 12:42,40.23,994.70,1020.48,214,15.85,2.36,-24,1
1622285023,2021-05-29 12:43,41.30,994.70,1020.48,214,15.88,2.76,-25,1
1622285083,2021-05-29 12:44,41.20,994.66,1020.45,214,15.85,2.70,-24,1
1622285143,2021-05-29 12:45,41.63,994.81,1020.59,214,15.90,2.89,-24,1
1622285203,2021-05-29 12:46,41.88,994.64,1020.42,214,15.99,3.06,-25,1
1622285264,2021-05-29 12:47,41.30,994.62,1020.41,214,15.95,2.82,-25,1
1622285324,2021-05-29 12:48,41.45,994.60,1020.38,214,15.96,2.89,-24,1
1622285387,2021-05-29 12:49,41.74,994.60,1020.38,214,15.99,3.01,-25,1
1622285447,2021-05-29 12:50,41.28,994.58,1020.37,214,16.03,2.89,-24,1
1622285507,2021-05-29 12:51,40.54,994.57,1020.35,214,16.03,2.64,-24,1
1622285567,2021-05-29 12:52,41.31,994.55,1020.34,214,16.03,2.90,-24,1
1622285628,2021-05-29 12:53,40.90,994.53,1020.31,214,16.01,2.74,-24,1
1622285688,2021-05-29 12:54,41.47,994.53,1020.32,214,15.99,2.92,-24,1
1622285748,2021-05-29 12:55,41.90,994.50,1020.28,214,16.02,3.09,-24,1
1622285808,2021-05-29 12:56,42.42,994.50,1020.29,214,15.97,3.22,-24,1
1622285868,2021-05-29 12:57,42.80,994.51,1020.29,214,16.12,3.48,-24,1
1622285928,2021-05-29 12:58,43.62,994.51,1020.29,214,16.16,3.79,-24,1
1622285988,2021-05-29 12:59,43.65,994.49,1020.27,214,16.10,3.74,-24,1
1622286048,2021-05-29 13:00,43.68,994.47,1020.25,214,16.08,3.74,-24,1
1622286290,2021-05-29 13:04,44.23,994.32,1020.11,214,16.14,3.97,-24,1
1622286351,2021-05-29 13:05,44.20,994.37,1020.16,214,16.16,3.98,-25,1
1622286411,2021-05-29 13:06,44.99,994.27,1020.05,214,16.28,4.34,-25,1
1622286472,2021-05-29 13:07,44.97,994.40,1020.19,214,16.03,4.10,-25,1
1622286533,2021-05-29 13:08,46.20,994.35,1020.14,214,16.06,4.52,-24,1
1622286593,2021-05-29 13:09,46.62,994.47,1020.25,214,16.12,4.70,-25,1
1622286653,2021-05-29 13:10,46.46,994.47,1020.26,214,16.28,4.80,-24,1
1622286713,2021-05-29 13:11,45.58,994.48,1020.26,214,16.49,4.72,-24,1
1622286774,2021-05-29 13:12,44.92,994.47,1020.25,214,16.77,4.76,-24,1
1622286834,2021-05-29 13:13,43.91,994.46,1020.24,214,16.79,4.45,-25,1
1622286894,2021-05-29 13:14,43.85,994.49,1020.27,214,16.73,4.38,-24,1
1622286954,2021-05-29 13:15,44.26,994.50,1020.28,214,16.75,4.53,-24,1
1622287014,2021-05-29 13:16,44.00,994.50,1020.29,214,16.58,4.29,-31,1
1622287074,2021-05-29 13:17,44.40,994.47,1020.25,214,16.77,4.59,-24,1
1622287134,2021-05-29 13:18,44.48,994.50,1020.28,214,16.69,4.55,-24,1
1622287194,2021-05-29 13:19,43.84,994.53,1020.31,214,16.62,4.28,-25,1
1622287255,2021-05-29 13:20,43.35,994.46,1020.25,214,16.70,4.19,-25,1
1622287315,2021-05-29 13:21,42.98,994.48,1020.26,214,16.80,4.16,-24,1
1622287378,2021-05-29 13:22,43.14,994.45,1020.23,214,16.71,4.13,-24,1
1622287438,2021-05-29 13:23,43.09,994.39,1020.17,214,16.53,3.95,-26,1
1622287499,2021-05-29 13:24,43.80,994.41,1020.19,214,16.54,4.19,-25,1
1622287559,2021-05-29 13:25,43.36,994.43,1020.21,214,16.52,4.03,-24,1
1622287620,2021-05-29 13:27,43.28,994.34,1020.13,214,16.68,4.15,-25,1
1622287681,2021-05-29 13:28,43.17,994.36,1020.15,214,16.84,4.26,-24,1
1622287742,2021-05-29 13:29,43.17,994.36,1020.14,214,16.93,4.34,-24,1
1622287803,2021-05-29 13:30,42.94,994.36,1020.14,214,16.93,4.26,-24,1
1622287863,2021-05-29 13:31,42.71,994.37,1020.15,214,16.76,4.03,-24,1
1622287924,2021-05-29 13:32,42.84,994.30,1020.08,214,16.70,4.02,-24,1
1622287985,2021-05-29 13:33,42.80,994.27,1020.05,214,16.44,3.77,-24,1
1622288045,2021-05-29 13:34,43.48,994.33,1020.11,214,16.46,4.01,-25,1
1622288106,2021-05-29 13:35,43.45,994.34,1020.13,214,16.44,3.99,-23,1
1622288166,2021-05-29 13:36,43.67,994.23,1020.01,214,16.31,3.94,-25,1
1622288227,2021-05-29 13:37,43.73,994.24,1020.02,214,16.53,4.16,-24,1
1622288288,2021-05-29 13:38,43.60,994.25,1020.03,214,16.81,4.37,-24,1
1622288349,2021-05-29 13:39,43.07,994.21,1019.99,214,16.88,4.26,-24,1
1622288409,2021-05-29 13:40,43.32,994.21,1020.00,214,17.02,4.47,-24,1
1622288470,2021-05-29 13:41,43.15,994.18,1019.96,214,16.91,4.31,-23,1
1622288530,2021-05-29 13:42,41.79,994.13,1019.91,214,16.74,3.71,-24,1
1622288591,2021-05-29 13:43,42.89,994.18,1019.97,214,16.90,4.22,-24,1
1622288652,2021-05-29 13:44,42.42,994.11,1019.90,214,17.09,4.23,-24,1
1622288712,2021-05-29 13:45,41.08,994.06,1019.84,214,17.15,3.83,-24,1
1622288773,2021-05-29 13:46,40.76,994.12,1019.90,214,17.19,3.76,-24,1
1622288834,2021-05-29 13:47,40.91,994.02,1019.80,214,17.26,3.87,-24,1
1622288894,2021-05-29 13:48,41.32,994.00,1019.79,214,17.48,4.21,-25,1
1622288955,2021-05-29 13:49,40.67,993.95,1019.73,214,17.51,4.01,-23,1
1622289016,2021-05-29 13:50,41.16,993.99,1019.78,214,17.74,4.39,-24,1
1622289077,2021-05-29 13:51,41.22,993.97,1019.75,214,17.99,4.63,-24,1
1622289137,2021-05-29 13:52,40.21,993.99,1019.78,214,18.05,4.34,-24,1
1622289198,2021-05-29 13:53,40.14,994.01,1019.79,214,18.12,4.37,-24,1
1622289259,2021-05-29 13:54,38.52,994.06,1019.84,214,18.06,3.73,-25,1
1622289320,2021-05-29 13:55,38.12,994.09,1019.87,214,17.46,3.05,-25,1
1622289380,2021-05-29 13:56,36.98,994.05,1019.83,214,17.77,2.90,-25,1
1622289440,2021-05-29 13:57,36.71,994.05,1019.83,214,17.90,2.91,-25,1
1622289500,2021-05-29 13:58,37.11,994.03,1019.81,214,18.06,3.20,-25,1
1622289560,2021-05-29 13:59,36.52,994.00,1019.79,214,18.19,3.09,-24,1
1622289621,2021-05-29 14:00,36.34,994.01,1019.79,214,18.24,3.07,-24,1
1622289804,2021-05-29 14:03,35.84,994.02,1019.80,214,18.10,2.75,-25,1
1622289865,2021-05-29 14:04,35.88,994.00,1019.78,214,18.20,2.85,-26,1
1622289926,2021-05-29 14:05,35.84,994.04,1019.82,214,18.30,2.92,-25,1
1622289987,2021-05-29 14:06,36.99,994.02,1019.81,214,17.97,3.08,-24,1
1622290047,2021-05-29 14:07,37.74,994.00,1019.78,214,17.80,3.21,-24,1
1622290108,2021-05-29 14:08,37.98,994.02,1019.80,214,17.80,3.30,-24,1
1622290169,2021-05-29 14:09,38.34,994.13,1019.91,214,17.92,3.54,-25,1
1622290230,2021-05-29 14:10,39.50,994.19,1019.98,214,18.00,4.04,-24,1
1622290290,2021-05-29 14:11,40.41,994.17,1019.95,214,17.85,4.23,-24,1
1622290351,2021-05-29 14:12,40.39,994.23,1020.01,214,17.99,4.34,-24,1
1622290411,2021-05-29 14:13,40.06,994.22,1020.00,214,18.07,4.30,-24,1
1622290471,2021-05-29 14:14,39.54,994.16,1019.94,214,17.54,3.64,-24,1
1622290531,2021-05-29 14:15,40.90,994.23,1020.02,214,17.14,3.76,-25,1
1622290591,2021-05-29 14:16,41.32,994.22,1020.00,214,17.17,3.93,-25,1
1622290652,2021-05-29 14:17,42.06,994.33,1020.11,214,17.03,4.06,-25,1
1622290713,2021-05-29 14:18,45.07,994.38,1020.16,214,16.62,4.67,-25,1
1622290773,2021-05-29 14:19,46.43,994.34,1020.12,214,16.69,5.16,-25,1
1622290834,2021-05-29 14:20,47.34,994.42,1020.20,214,16.38,5.16,-25,1
1622290894,2021-05-29 14:21,49.93,994.52,1020.30,214,15.70,5.30,-25,1
1622290955,2021-05-29 14:22,51.56,994.53,1020.31,214,15.52,5.60,-24,1
1622291015,2021-05-29 14:23,53.74,994.58,1020.36,214,15.24,5.94,-24,1
1622291075,2021-05-29 14:24,52.32,994.54,1020.32,214,15.51,5.80,-24,1
1622291197,2021-05-29 14:26,55.73,994.50,1020.28,214,15.12,6.35,-24,1
1622291258,2021-05-29 14:27,57.17,994.55,1020.34,214,14.84,6.46,-24,1
1622291379,2021-05-29 14:29,59.74,994.65,1020.43,214,14.53,6.81,-24,1
1622291439,2021-05-29 14:30,60.29,994.54,1020.32,214,14.39,6.81,-23,1
1622291500,2021-05-29 14:31,60.96,994.56,1020.34,214,14.30,6.88,-24,1
1622291561,2021-05-29 14:32,60.79,994.58,1020.36,214,14.31,6.85,-27,1
1622291622,2021-05-29 14:33,61.23,994.59,1020.38,214,13.85,6.52,-24,1
1622291682,2021-05-29 14:34,62.97,994.53,1020.32,214,13.82,6.90,-24,1
1622291743,2021-05-29 14:35,63.28,994.54,1020.33,214,13.43,6.61,-24,1
1622291804,2021-05-29 14:36,64.36,994.53,1020.31,214,13.13,6.57,-25,1
1622291866,2021-05-29 14:37,64.78,994.49,1020.27,214,13.10,6.63,-24,1
1622291927,2021-05-29 14:38,65.60,994.46,1020.25,214,13.00,6.72,-23,1
1622292048,2021-05-29 14:40,66.74,994.45,1020.23,214,12.57,6.56,-24,1
1622292109,2021-05-29 14:41,66.25,994.41,1020.19,214,12.48,6.37,-24,1
1622292169,2021-05-29 14:42,66.41,994.36,1020.15,214,12.54,6.46,-24,1
1622292229,2021-05-29 14:43,65.85,994.35,1020.13,214,12.54,6.34,-24,1
1622292290,2021-05-29 14:44,66.00,994.37,1020.15,214,12.35,6.19,-24,1
1622292351,2021-05-29 14:45,65.44,994.34,1020.13,214,12.38,6.09,-24,1
1622292411,2021-05-29 14:46,65.57,994.31,1020.09,214,12.45,6.19,-24,1
1622292472,2021-05-29 14:47,60.98,994.26,1020.05,214,12.57,5.26,-23,1
1622292532,2021-05-29 14:48,61.07,994.29,1020.07,214,12.82,5.51,-24,1
1622292593,2021-05-29 14:49,59.07,994.29,1020.08,214,12.97,5.17,-24,1
1622292654,2021-05-29 14:50,60.37,994.35,1020.13,214,13.06,5.57,-24,1
1622292714,2021-05-29 14:51,61.35,994.35,1020.13,214,13.11,5.85,-24,1
1622292775,2021-05-29 14:52,62.20,994.41,1020.19,214,13.25,6.18,-25,1
1622292957,2021-05-29 14:55,60.27,994.47,1020.25,214,13.47,5.94,-24,1
1622293018,2021-05-29 14:56,60.48,994.47,1020.25,214,13.51,6.03,-24,1
1622293079,2021-05-29 14:57,60.84,994.48,1020.26,214,13.64,6.23,-24,1
1622293139,2021-05-29 14:58,60.90,994.51,1020.29,214,13.66,6.27,-24,1
1622293200,2021-05-29 15:00,60.94,994.48,1020.27,214,13.61,6.23,-24,1
1622293260,2021-05-29 15:01,61.09,994.48,1020.26,214,13.66,6.31,-23,1
1622293321,2021-05-29 15:02,61.22,994.57,1020.35,214,13.74,6.42,-24,1
1622293442,2021-05-29 15:04,60.06,994.61,1020.39,214,13.80,6.20,-24,1
1622293503,2021-05-29 15:05,59.64,994.64,1020.42,214,13.71,6.01,-24,1
1622293564,2021-05-29 15:06,61.67,994.63,1020.42,214,13.76,6.54,-24,1
1622293624,2021-05-29 15:07,61.92,994.63,1020.42,214,13.69,6.54,-24,1
1622293685,2021-05-29 15:08,63.69,994.64,1020.42,214,13.68,6.94,-32,1
1622293746,2021-05-29 15:09,64.37,994.66,1020.45,214,13.63,7.04,-24,1
1622293806,2021-05-29 15:10,65.37,994.64,1020.43,214,13.58,7.22,-25,1
1622293867,2021-05-29 15:11,65.40,994.68,1020.47,214,13.75,7.39,-24,1
1622293927,2021-05-29 15:12,65.41,994.72,1020.51,214,13.49,7.14,-24,1
1622293988,2021-05-29 15:13,65.35,994.72,1020.50,214,13.53,7.17,-24,1
1622294049,2021-05-29 15:14,60.09,994.74,1020.52,214,13.22,5.66,-25,1
1622294109,2021-05-29 15:15,60.67,994.74,1020.52,214,13.23,5.80,-24,1
1622294169,2021-05-29 15:16,61.09,994.70,1020.49,214,13.25,5.92,-24,1
1622294230,2021-05-29 15:17,61.49,994.70,1020.48,214,13.09,5.87,-24,1
1622294351,2021-05-29 15:19,62.71,994.65,1020.44,214,12.79,5.87,-24,1
1622294412,2021-05-29 15:20,63.49,994.60,1020.38,214,12.74,6.00,-24,1
1622294472,2021-05-29 15:21,63.33,994.57,1020.35,214,12.86,6.08,-23,1
1622294533,2021-05-29 15:22,64.09,994.55,1020.33,214,13.00,6.38,-24,1
1622294654,2021-05-29 15:24,63.75,994.51,1020.29,214,13.06,6.36,-25,1
1622294715,2021-05-29 15:25,63.69,994.50,1020.28,214,13.12,6.40,-24,1
1622294776,2021-05-29 15:26,63.64,994.47,1020.26,214,13.14,6.41,-24,1
1622294837,2021-05-29 15:27,63.56,994.43,1020.21,214,13.09,6.35,-23,1
1622294897,2021-05-29 15:28,63.77,994.39,1020.18,214,13.06,6.37,-23,1
1622294958,2021-05-29 15:29,63.70,994.28,1020.06,214,12.98,6.28,-24,1
1622295019,2021-05-29 15:30,63.89,994.23,1020.01,214,13.00,6.34,-24,1
1622295080,2021-05-29 15:31,64.39,994.24,1020.03,214,13.10,6.55,-23,1
1622295140,2021-05-29 15:32,64.53,994.21,1019.99,214,13.08,6.56,-24,1
1622295200,2021-05-29 15:33,64.65,994.26,1020.05,214,13.14,6.64,-25,1
1622295261,2021-05-29 15:34,63.82,994.23,1020.02,214,13.16,6.47,-23,1
1622295321,2021-05-29 15:35,63.35,994.29,1020.07,214,13.22,6.42,-24,1
1622295381,2021-05-29 15:36,63.28,994.27,1020.05,214,13.24,6.42,-24,1
1622295442,2021-05-29 15:37,63.68,994.25,1020.04,214,13.23,6.51,-24,1
1622295502,2021-05-29 15:38,63.62,994.24,1020.02,214,13.37,6.63,-24,1
1622295562,2021-05-29 15:39,63.15,994.25,1020.03,214,13.50,6.64,-24,1
1622295623,2021-05-29 15:40,62.81,994.22,1020.00,214,13.60,6.66,-24,1
1622295683,2021-05-29 15:41,62.90,994.21,1019.99,214,13.66,6.73,-24,1
1622295744,2021-05-29 15:42,61.19,994.22,1020.00,214,13.82,6.49,-24,1
1622295804,2021-05-29 15:43,61.53,994.26,1020.04,214,13.86,6.60,-24,1
1622295864,2021-05-29 15:44,62.36,994.26,1020.05,214,13.96,6.89,-25,1
1622295925,2021-05-29 15:45,62.29,994.28,1020.06,214,14.13,7.04,-25,1
1622295985,2021-05-29 15:46,62.04,994.29,1020.07,214,14.08,6.93,-24,1
1622296046,2021-05-29 15:47,62.25,994.23,1020.01,214,14.12,7.02,-24,1
1622296168,2021-05-29 15:49,63.46,994.24,1020.03,214,14.03,7.22,-24,1
1622296228,2021-05-29 15:50,63.08,994.28,1020.07,214,13.93,7.03,-24,1
1622296289,2021-05-29 15:51,63.60,994.33,1020.12,214,14.01,7.23,-25,1
1622296411,2021-05-29 15:53,63.30,994.33,1020.11,214,14.34,7.47,-25,1
1622296472,2021-05-29 15:54,62.11,994.30,1020.08,214,14.49,7.34,-24,1
1622296532,2021-05-29 15:55,60.38,994.32,1020.11,214,14.44,6.88,-24,1
1622296592,2021-05-29 15:56,61.05,994.31,1020.09,214,14.48,7.07,-24,1
1622296652,2021-05-29 15:57,57.35,994.27,1020.06,214,14.50,6.19,-24,1
1622296712,2021-05-29 15:58,58.67,994.24,1020.02,214,14.50,6.52,-24,1
1622296772,2021-05-29 15:59,59.48,994.25,1020.03,214,14.65,6.86,-25,1
1622296832,2021-05-29 16:00,60.25,994.18,1019.96,214,14.80,7.19,-24,1
1622296892,2021-05-29 16:01,59.49,994.21,1019.99,214,14.95,7.14,-24,1
1622297074,2021-05-29 16:04,55.80,994.21,1019.99,214,15.21,6.45,-24,1
1622297134,2021-05-29 16:05,55.70,994.17,1019.95,214,15.31,6.52,-24,1
1622297254,2021-05-29 16:07,53.02,994.11,1019.89,214,15.55,6.03,-24,1
1622297314,2021-05-29 16:08,50.83,994.11,1019.89,214,15.62,5.48,-24,1
1622297375,2021-05-29 16:09,51.25,994.13,1019.92,214,15.74,5.71,-25,1
1622297435,2021-05-29 16:10,51.20,994.14,1019.93,214,15.79,5.74,-24,1
1622297495,2021-05-29 16:11,49.90,994.16,1019.95,214,15.81,5.39,-24,1
1622297555,2021-05-29 16:12,48.16,994.18,1019.96,214,15.74,4.82,-24,1
1622297615,2021-05-29 16:13,48.47,994.19,1019.97,214,15.80,4.97,-24,1
1622297676,2021-05-29 16:14,47.14,994.19,1019.97,214,15.60,4.38,-25,1
1622297736,2021-05-29 16:15,46.76,994.22,1020.00,214,15.62,4.29,-25,1
1622297796,2021-05-29 16:16,45.87,994.26,1020.04,214,15.54,3.94,-25,1
1622297857,2021-05-29 16:17,46.42,994.26,1020.04,214,15.62,4.18,-24,1
1622297918,2021-05-29 16:18,46.54,994.28,1020.07,214,15.76,4.35,-24,1
1622297978,2021-05-29 16:19,47.74,994.33,1020.11,214,15.62,4.58,-24,1
1622298039,2021-05-29 16:20,48.96,994.34,1020.13,214,15.53,4.86,-25,1
1622298100,2021-05-29 16:21,49.29,994.33,1020.11,214,15.56,4.99,-25,1
1622298160,2021-05-29 16:22,50.01,994.35,1020.13,214,15.68,5.30,-24,1
1622298221,2021-05-29 16:23,49.20,994.45,1020.23,214,15.59,4.99,-24,1
1622298282,2021-05-29 16:24,49.97,994.44,1020.23,214,15.36,5.00,-24,1
1622298342,2021-05-29 16:25,50.20,994.43,1020.21,214,15.43,5.13,-24,1
1622298403,2021-05-29 16:26,50.63,994.44,1020.23,214,15.40,5.22,-24,1
1622298463,2021-05-29 16:27,50.94,994.55,1020.34,214,15.28,5.20,-24,1
1622298523,2021-05-29 16:28,51.71,994.52,1020.30,214,15.20,5.34,-25,1
1622298583,2021-05-29 16:29,51.67,994.49,1020.27,214,15.24,5.37,-24,1
1622298643,2021-05-29 16:30,51.66,994.53,1020.32,214,15.39,5.50,-24,1
1622298703,2021-05-29 16:31,51.48,994.54,1020.33,214,15.58,5.63,-24,1
1622298763,2021-05-29 16:32,51.59,994.60,1020.38,214,15.46,5.55,-24,1
1622298824,2021-05-29 16:33,52.43,994.84,1020.62,214,15.40,5.73,-24,1
1622298884,2021-05-29 16:34,54.25,994.90,1020.68,214,14.97,5.82,-24,1
1622298944,2021-05-29 16:35,54.16,994.88,1020.67,214,14.86,5.69,-24,1
1622299004,2021-05-29 16:36,55.12,994.80,1020.58,214,14.80,5.89,-24,1
1622299064,2021-05-29 16:37,55.87,994.91,1020.69,214,14.58,5.88,-24,1
1622299124,2021-05-29 16:38,56.69,994.82,1020.61,214,14.51,6.03,-24,1
1622299184,2021-05-29 16:39,57.25,994.87,1020.66,214,14.53,6.19,-24,1
1622299245,2021-05-29 16:40,57.49,994.86,1020.64,214,14.60,6.32,-24,1
1622299305,2021-05-29 16:41,58.63,994.87,1020.66,214,14.49,6.50,-24,1
1622299425,2021-05-29 16:43,60.64,994.82,1020.60,214,14.06,6.58,-25,1
1622299485,2021-05-29 16:44,61.06,994.85,1020.63,214,14.19,6.81,-25,1
1622299606,2021-05-29 16:46,66.67,994.81,1020.59,214,13.40,7.34,-24,1
1622299666,2021-05-29 16:47,66.61,994.77,1020.55,214,13.46,7.38,-24,1
1622299726,2021-05-29 16:48,68.59,994.69,1020.47,214,13.03,7.40,-24,1
1622299787,2021-05-29 16:49,70.59,994.69,1020.47,214,12.74,7.54,-24,1
1622299847,2021-05-29 16:50,70.97,994.79,1020.58,214,12.62,7.50,-24,1
1622299907,2021-05-29 16:51,71.74,994.75,1020.53,214,12.86,7.89,-24,1
1622299967,2021-05-29 16:52,71.57,994.76,1020.54,214,13.04,8.03,-24,1
1622300027,2021-05-29 16:53,71.02,994.74,1020.53,214,13.20,8.07,-24,1
1622300087,2021-05-29 16:54,70.77,994.72,1020.50,214,13.34,8.16,-25,1
1622300147,2021-05-29 16:55,71.14,994.70,1020.49,214,13.29,8.18,-24,1
1622300208,2021-05-29 16:56,70.74,994.70,1020.48,214,13.14,7.96,-24,1
1622300269,2021-05-29 16:57,70.72,994.70,1020.49,214,12.72,7.55,-26,1
1622300330,2021-05-29 16:58,71.55,994.73,1020.51,214,12.79,7.79,-24,1
1622300390,2021-05-29 16:59,72.03,994.77,1020.55,214,12.66,7.76,-24,1
1622300452,2021-05-29 17:00,71.97,994.84,1020.63,214,12.81,7.89,-29,1
1622300512,2021-05-29 17:01,72.71,994.86,1020.65,214,12.97,8.20,-24,1
1622300633,2021-05-29 17:03,72.94,994.81,1020.60,214,13.15,8.42,-24,1
1622300693,2021-05-29 17:04,72.49,994.78,1020.56,214,13.26,8.43,-24,1
1622300754,2021-05-29 17:05,71.68,994.75,1020.54,214,13.32,8.33,-25,1
1622300814,2021-05-29 17:06,70.52,994.76,1020.54,214,13.35,8.11,-24,1
1622300874,2021-05-29 17:07,72.23,994.80,1020.58,214,13.31,8.43,-24,1
1622300934,2021-05-29 17:08,71.96,994.84,1020.63,214,13.28,8.34,-24,1
1622300994,2021-05-29 17:09,72.22,994.86,1020.64,214,13.27,8.39,-24,1
1622301054,2021-05-29 17:10,72.37,994.91,1020.69,214,13.31,8.46,-25,1
1622301114,2021-05-29 17:11,72.38,994.93,1020.71,214,13.06,8.22,-24,1
1622301175,2021-05-29 17:12,71.82,994.91,1020.69,214,12.95,8.00,-24,1
1622301235,2021-05-29 17:13,72.17,994.86,1020.64,214,12.93,8.05,-24,1
1622301295,2021-05-29 17:14,72.80,994.90,1020.68,214,12.86,8.11,-26,1
1622301355,2021-05-29 17:15,73.04,994.89,1020.67,214,12.82,8.12,-24,1
1622301415,2021-05-29 17:16,72.93,994.89,1020.67,214,12.72,8.00,-25,1
1622301475,2021-05-29 17:17,73.28,994.87,1020.65,214,12.58,7.94,-25,1
1622301535,2021-05-29 17:18,73.65,994.88,1020.67,214,12.59,8.02,-25,1
1622301596,2021-05-29 17:19,74.05,994.91,1020.70,214,12.51,8.02,-24,1
1622301656,2021-05-29 17:20,73.70,994.91,1020.69,214,12.48,7.93,-24,1
1622301716,2021-05-29 17:21,73.84,994.92,1020.70,214,12.58,8.05,-24,1
1622301777,2021-05-29 17:22,74.53,994.90,1020.68,214,12.65,8.25,-24,1
1622301837,2021-05-29 17:23,75.37,994.94,1020.72,214,12.73,8.50,-24,1
1622301897,2021-05-29 17:24,74.41,994.94,1020.73,214,12.58,8.16,-24,1
1622301957,2021-05-29 17:25,74.76,994.94,1020.72,214,12.53,8.18,-24,1
1622302017,2021-05-29 17:26,75.27,994.92,1020.70,214,12.46,8.21,-24,1
1622302077,2021-05-29 17:27,75.92,994.88,1020.66,214,12.51,8.39,-24,1
1622302138,2021-05-29 17:28,75.17,994.86,1020.64,214,12.23,7.97,-24,1
1622302198,2021-05-29 17:29,75.61,994.90,1020.68,214,12.05,7.88,-24,1
1622302258,2021-05-29 17:30,76.39,994.97,1020.75,214,12.11,8.09,-25,1
1622302318,2021-05-29 17:31,75.95,995.04,1020.82,214,12.12,8.02,-24,1
1622302378,2021-05-29 17:32,76.40,994.99,1020.77,214,12.00,7.99,-25,1
1622302438,2021-05-29 17:33,76.47,994.97,1020.75,214,12.12,8.12,-24,1
1622302498,2021-05-29 17:34,75.57,994.95,1020.73,214,12.12,7.94,-24,1
1622302558,2021-05-29 17:35,75.10,994.98,1020.77,214,12.09,7.82,-24,1
1622302619,2021-05-29 17:36,75.84,994.94,1020.72,214,12.11,7.99,-24,1
1622302679,2021-05-29 17:37,75.81,994.95,1020.74,214,12.07,7.94,-24,1
1622302739,2021-05-29 17:38,76.18,994.83,1020.62,214,12.14,8.08,-24,1
1622302799,2021-05-29 17:39,76.78,994.86,1020.65,214,11.99,8.05,-24,1
1622302919,2021-05-29 17:41,78.28,994.83,1020.62,214,11.77,8.12,-24,1
1622302979,2021-05-29 17:42,78.87,994.78,1020.57,214,11.72,8.18,-24,1
1622303039,2021-05-29 17:43,80.45,994.77,1020.55,214,11.39,8.16,-24,1
1622303100,2021-05-29 17:45,81.99,994.77,1020.55,214,11.13,8.18,-24,1
1622303160,2021-05-29 17:46,81.77,994.68,1020.46,214,11.07,8.08,-24,1
1622303220,2021-05-29 17:47,82.66,994.71,1020.50,214,11.11,8.28,-24,1
1622303280,2021-05-29 17:48,83.80,994.68,1020.47,214,10.99,8.37,-24,1
1622303340,2021-05-29 17:49,84.46,994.65,1020.43,214,11.14,8.63,-24,1
1622303460,2021-05-29 17:51,84.41,994.61,1020.39,214,11.03,8.51,-24,1
1622303521,2021-05-29 17:52,83.00,994.53,1020.31,214,10.93,8.16,-24,1
1622303581,2021-05-29 17:53,83.15,994.54,1020.33,214,10.84,8.10,-24,1
1622303641,2021-05-29 17:54,83.87,994.48,1020.27,214,10.80,8.19,-24,1
1622303701,2021-05-29 17:55,84.00,994.49,1020.27,214,10.75,8.17,-24,1
1622303761,2021-05-29 17:56,83.44,994.50,1020.29,214,10.79,8.11,-24,1
1622303821,2021-05-29 17:57,82.52,994.48,1020.26,214,10.84,7.99,-24,1
1622303882,2021-05-29 17:58,82.31,994.50,1020.28,214,10.82,7.94,-24,1
1622303943,2021-05-29 17:59,82.54,994.52,1020.30,214,10.88,8.03,-24,1
1622304004,2021-05-29 18:00,81.97,994.48,1020.26,214,10.87,7.92,-24,1
1622304064,2021-05-29 18:01,82.01,994.46,1020.24,214,10.84,7.90,-23,1
1622304125,2021-05-29 18:02,81.15,994.48,1020.27,214,10.80,7.71,-24,1
1622304187,2021-05-29 18:03,81.94,994.49,1020.27,214,10.78,7.83,-23,1
1622304308,2021-05-29 18:05,82.53,994.61,1020.39,214,10.89,8.04,-24,1
1622304368,2021-05-29 18:06,81.89,994.64,1020.42,214,11.01,8.04,-24,1
1622304429,2021-05-29 18:07,81.26,994.67,1020.46,214,11.03,7.95,-24,1
1622304489,2021-05-29 18:08,81.47,994.66,1020.44,214,11.01,7.97,-25,1
1622304549,2021-05-29 18:09,81.32,994.61,1020.39,214,11.05,7.98,-24,1
1622304610,2021-05-29 18:10,81.65,994.61,1020.39,214,11.05,8.04,-24,1
1622304670,2021-05-29 18:11,81.64,994.59,1020.37,214,11.01,8.00,-23,1
1622304730,2021-05-29 18:12,81.52,994.58,1020.36,214,10.97,7.94,-24,1
1622304790,2021-05-29 18:13,81.52,994.57,1020.35,214,10.95,7.92,-24,1
1622304850,2021-05-29 18:14,82.11,994.58,1020.36,214,10.93,8.01,-24,1
1622304911,2021-05-29 18:15,82.62,994.59,1020.37,214,11.03,8.20,-24,1
1622304971,2021-05-29 18:16,82.17,994.60,1020.38,214,11.02,8.11,-24,1
1622305031,2021-05-29 18:17,81.10,994.59,1020.37,214,11.06,7.95,-24,1
1622305091,2021-05-29 18:18,81.40,994.62,1020.40,214,11.07,8.02,-24,1
1622305151,2021-05-29 18:19,81.09,994.60,1020.38,214,11.13,8.02,-23,1
1622305211,2021-05-29 18:20,81.33,994.57,1020.36,214,11.19,8.12,-24,1
1622305271,2021-05-29 18:21,81.25,994.60,1020.39,214,11.16,8.08,-24,1
1622305332,2021-05-29 18:22,81.02,994.55,1020.33,214,11.26,8.13,-23,1
1622305392,2021-05-29 18:23,80.13,994.61,1020.39,214,11.16,7.87,-23,1
1622305452,2021-05-29 18:24,80.03,994.57,1020.35,214,11.21,7.90,-24,1
1622305512,2021-05-29 18:25,79.55,994.58,1020.36,214,11.21,7.81,-23,1
1622305572,2021-05-29 18:26,80.16,994.57,1020.36,214,11.26,7.98,-24,1
1622305632,2021-05-29 18:27,79.95,994.56,1020.35,214,11.25,7.93,-24,1
1622305694,2021-05-29 18:28,81.07,994.57,1020.36,214,11.35,8.23,-24,1
1622305755,2021-05-29 18:29,80.10,994.58,1020.37,214,11.46,8.16,-24,1
1622305816,2021-05-29 18:30,78.96,994.58,1020.37,214,11.50,7.99,-24,1
1622305876,2021-05-29 18:31,78.97,994.58,1020.36,214,11.64,8.13,-24,1
1622305998,2021-05-29 18:33,77.60,994.62,1020.40,214,11.94,8.16,-24,1
1622306058,2021-05-29 18:34,77.18,994.59,1020.37,214,12.01,8.15,-24,1
1622306119,2021-05-29 18:35,77.38,994.60,1020.39,214,12.19,8.36,-24,1
1622306180,2021-05-29 18:36,76.04,994.64,1020.42,214,12.39,8.30,-24,1
1622306241,2021-05-29 18:37,74.34,994.63,1020.41,214,12.50,8.07,-24,1
1622306301,2021-05-29 18:38,74.49,994.65,1020.44,214,12.70,8.29,-24,1
1622306362,2021-05-29 18:39,72.61,994.65,1020.44,214,12.78,8.00,-24,1
1622306423,2021-05-29 18:40,73.04,994.66,1020.44,214,12.94,8.23,-24,1
1622306483,2021-05-29 18:41,73.02,994.68,1020.46,214,13.03,8.32,-29,1
1622306544,2021-05-29 18:42,73.04,994.68,1020.47,214,12.98,8.28,-24,1
1622306605,2021-05-29 18:43,72.19,994.68,1020.47,214,12.96,8.08,-25,1
1622306666,2021-05-29 18:44,72.34,994.69,1020.47,214,12.99,8.14,-24,1
1622306727,2021-05-29 18:45,71.81,994.63,1020.41,214,13.09,8.13,-25,1
1622306787,2021-05-29 18:46,71.35,994.69,1020.47,214,13.20,8.14,-24,1
1622306848,2021-05-29 18:47,71.55,994.74,1020.52,214,13.22,8.20,-24,1
1622306908,2021-05-29 18:48,70.64,994.73,1020.51,214,13.16,7.96,-25,1
1622306969,2021-05-29 18:49,69.77,994.71,1020.49,214,12.98,7.60,-25,1
1622307029,2021-05-29 18:50,70.01,994.69,1020.47,214,12.97,7.64,-24,1
1622307089,2021-05-29 18:51,69.07,994.69,1020.47,214,12.77,7.25,-24,1
1622307149,2021-05-29 18:52,69.83,994.69,1020.47,214,12.58,7.23,-24,1
1622307210,2021-05-29 18:53,70.95,994.70,1020.49,214,12.47,7.36,-24,1
1622307270,2021-05-29 18:54,70.76,994.67,1020.46,214,12.50,7.35,-24,1
1622307331,2021-05-29 18:55,69.78,994.67,1020.45,214,12.56,7.20,-23,1
1622307391,2021-05-29 18:56,70.05,994.71,1020.49,214,12.39,7.09,-24,1
1622307451,2021-05-29 18:57,69.90,994.69,1020.47,214,12.29,6.97,-24,1
1622307511,2021-05-29 18:58,68.86,994.70,1020.48,214,12.30,6.76,-24,1
1622307572,2021-05-29 18:59,68.42,994.71,1020.49,214,12.46,6.82,-24,1
1622307632,2021-05-29 19:00,68.85,994.73,1020.52,214,12.40,6.85,-23,1
1622307692,2021-05-29 19:01,68.89,994.69,1020.47,214,12.30,6.77,-24,1
1622307813,2021-05-29 19:03,69.31,994.70,1020.48,214,12.45,7.00,-23,1
1622307874,2021-05-29 19:04,69.11,994.68,1020.46,214,12.42,6.93,-24,1
1622307935,2021-05-29 19:05,69.44,994.68,1020.46,214,12.45,7.02,-24,1
1622307995,2021-05-29 19:06,69.65,994.69,1020.48,214,12.57,7.18,-24,1
1622308056,2021-05-29 19:07,69.75,994.70,1020.49,214,12.49,7.13,-24,1
1622308117,2021-05-29 19:08,70.15,994.69,1020.47,214,12.44,7.16,-25,1
1622308178,2021-05-29 19:09,69.79,994.68,1020.46,214,12.42,7.07,-23,1
1622308239,2021-05-29 19:10,69.71,994.67,1020.45,214,12.32,6.96,-24,1
1622308300,2021-05-29 19:11,69.51,994.67,1020.46,214,12.43,7.02,-24,1
1622308360,2021-05-29 19:12,69.79,994.67,1020.45,214,12.19,6.85,-24,1
1622308421,2021-05-29 19:13,70.25,994.64,1020.42,214,12.17,6.93,-24,1
1622308481,2021-05-29 19:14,70.56,994.67,1020.45,214,12.22,7.04,-24,1
1622308542,2021-05-29 19:15,70.98,994.67,1020.45,214,12.09,7.00,-24,1
1622308603,2021-05-29 19:16,71.28,994.72,1020.50,214,11.94,6.92,-24,1
1622308663,2021-05-29 19:17,71.78,994.71,1020.49,214,11.84,6.92,-24,1
1622308723,2021-05-29 19:18,72.08,994.73,1020.52,214,11.85,6.99,-24,1
1622308783,2021-05-29 19:19,72.05,994.74,1020.52,214,11.88,7.01,-23,1
1622308844,2021-05-29 19:20,72.76,994.75,1020.54,214,11.75,7.03,-24,1
1622308904,2021-05-29 19:21,73.12,994.74,1020.53,214,11.76,7.11,-23,1
1622308964,2021-05-29 19:22,73.37,994.77,1020.55,214,11.77,7.17,-24,1
1622309024,2021-05-29 19:23,73.13,994.77,1020.55,214,11.86,7.21,-24,1
1622309085,2021-05-29 19:24,72.87,994.79,1020.57,214,11.93,7.23,-24,1
1622309146,2021-05-29 19:25,73.02,994.79,1020.57,214,11.93,7.26,-24,1
1622309207,2021-05-29 19:26,72.73,994.78,1020.56,214,11.81,7.08,-24,1
1622309267,2021-05-29 19:27,73.56,994.80,1020.58,214,11.71,7.15,-24,1
1622309328,2021-05-29 19:28,73.52,994.81,1020.59,214,11.84,7.27,-23,1
1622309389,2021-05-29 19:29,73.26,994.80,1020.58,214,11.97,7.34,-23,1
1622309449,2021-05-29 19:30,73.02,994.78,1020.57,214,12.10,7.42,-23,1
1622309510,2021-05-29 19:31,72.14,994.81,1020.59,214,12.04,7.19,-24,1
1622309571,2021-05-29 19:32,72.40,994.79,1020.58,214,12.12,7.32,-24,1
1622309692,2021-05-29 19:34,72.34,994.84,1020.63,214,12.18,7.36,-24,1
1622309753,2021-05-29 19:35,72.22,994.87,1020.65,214,12.18,7.34,-24,1
1622309814,2021-05-29 19:36,72.42,994.85,1020.63,214,12.12,7.32,-25,1
1622309875,2021-05-29 19:37,72.97,994.84,1020.62,214,11.99,7.30,-24,1
1622309935,2021-05-29 19:38,73.16,994.79,1020.57,214,12.05,7.40,-23,1
1622309996,2021-05-29 19:39,72.78,994.82,1020.60,214,12.13,7.40,-24,1
1622310057,2021-05-29 19:40,72.94,994.81,1020.59,214,12.05,7.36,-24,1
1622310117,2021-05-29 19:41,73.14,994.85,1020.64,214,12.01,7.36,-24,1
1622310178,2021-05-29 19:42,73.69,994.84,1020.63,214,12.00,7.46,-24,1
1622310238,2021-05-29 19:43,73.75,994.79,1020.58,214,12.06,7.53,-24,1
1622310299,2021-05-29 19:44,73.80,994.89,1020.67,214,12.05,7.53,-24,1
1622310360,2021-05-29 19:46,73.65,994.85,1020.63,214,12.08,7.53,-24,1
1622310420,2021-05-29 19:47,73.64,994.86,1020.64,214,12.17,7.61,-24,1
1622310481,2021-05-29 19:48,73.07,994.88,1020.66,214,12.27,7.59,-23,1
1622310541,2021-05-29 19:49,72.85,994.90,1020.68,214,12.27,7.55,-23,1
1622310602,2021-05-29 19:50,72.27,994.93,1020.71,214,12.29,7.45,-24,1
1622310663,2021-05-29 19:51,72.29,994.96,1020.75,214,12.24,7.41,-24,1
1622310723,2021-05-29 19:52,72.65,994.97,1020.75,214,12.14,7.39,-24,1
1622310783,2021-05-29 19:53,72.81,994.96,1020.74,214,12.12,7.40,-24,1
1622310843,2021-05-29 19:54,72.94,994.91,1020.69,214,12.15,7.45,-24,1
1622310904,2021-05-29 19:55,72.55,994.91,1020.69,214,12.25,7.47,-25,1
1622310964,2021-05-29 19:56,72.55,994.92,1020.70,214,12.30,7.52,-23,1
1622311024,2021-05-29 19:57,72.57,994.89,1020.68,214,12.28,7.51,-24,1
1622311085,2021-05-29 19:58,72.36,994.92,1020.71,214,12.36,7.54,-24,1
1622311145,2021-05-29 19:59,72.39,994.89,1020.67,214,12.39,7.58,-24,1
1622311205,2021-05-29 20:00,72.46,994.91,1020.70,214,12.46,7.66,-24,1
1622311265,2021-05-29 20:01,72.39,994.89,1020.67,214,12.44,7.62,-24,1
1622311327,2021-05-29 20:02,72.69,994.89,1020.67,214,12.44,7.68,-24,1
1622311447,2021-05-29 20:04,72.61,994.90,1020.68,214,12.47,7.70,-23,1
1622311508,2021-05-29 20:05,72.45,994.91,1020.69,214,12.45,7.64,-24,1
1622311630,2021-05-29 20:07,72.75,994.87,1020.65,214,12.31,7.57,-24,1
1622311691,2021-05-29 20:08,73.29,994.87,1020.66,214,12.26,7.63,-25,1
1622311752,2021-05-29 20:09,73.53,994.89,1020.68,214,12.28,7.70,-24,1
1622311812,2021-05-29 20:10,73.12,994.90,1020.68,214,12.31,7.64,-32,1
1622311873,2021-05-29 20:11,73.44,994.87,1020.65,214,12.34,7.74,-23,1
1622311936,2021-05-29 20:12,73.37,994.86,1020.64,214,12.38,7.76,-24,1
1622311997,2021-05-29 20:13,73.15,994.86,1020.64,214,12.42,7.76,-24,1
1622312058,2021-05-29 20:14,72.88,994.88,1020.66,214,12.41,7.69,-24,1
1622312178,2021-05-29 20:16,73.41,994.87,1020.65,214,12.37,7.76,-24,1
1622312239,2021-05-29 20:17,73.39,994.92,1020.70,214,12.38,7.77,-24,1
1622312299,2021-05-29 20:18,73.37,994.96,1020.74,214,12.44,7.82,-24,1
1622312360,2021-05-29 20:19,73.54,994.98,1020.76,214,12.49,7.90,-23,1
1622312421,2021-05-29 20:20,73.52,994.96,1020.74,214,12.52,7.93,-23,1
1622312481,2021-05-29 20:21,73.33,994.93,1020.71,214,12.54,7.91,-24,1
1622312541,2021-05-29 20:22,73.29,994.97,1020.75,214,12.56,7.92,-24,1
1622312601,2021-05-29 20:23,73.05,994.97,1020.76,214,12.59,7.90,-24,1
1622312662,2021-05-29 20:24,73.07,994.97,1020.75,214,12.61,7.92,-24,1
1622312722,2021-05-29 20:25,73.16,994.98,1020.77,214,12.60,7.93,-25,1
1622312783,2021-05-29 20:26,72.85,995.01,1020.79,214,12.57,7.84,-24,1
1622312904,2021-05-29 20:28,72.67,994.97,1020.75,214,12.64,7.87,-25,1
1622312965,2021-05-29 20:29,72.69,994.96,1020.75,214,12.66,7.90,-23,1
1622313025,2021-05-29 20:30,72.50,994.95,1020.74,214,12.68,7.88,-24,1
1622313086,2021-05-29 20:31,72.58,994.95,1020.73,214,12.69,7.90,-24,1
1622313147,2021-05-29 20:32,72.75,994.97,1020.76,214,12.71,7.96,-25,1
1622313209,2021-05-29 20:33,73.20,994.99,1020.78,214,12.71,8.05,-25,1
1622313270,2021-05-29 20:34,73.18,995.04,1020.83,214,12.71,8.04,-24,1
1622313330,2021-05-29 20:35,73.54,995.03,1020.82,214,12.69,8.10,-29,1
1622313390,2021-05-29 20:36,72.77,995.05,1020.83,214,12.68,7.93,-24,1
1622313514,2021-05-29 20:38,72.95,995.09,1020.87,214,12.52,7.81,-24,1
1622313574,2021-05-29 20:39,73.09,995.09,1020.87,214,12.55,7.87,-24,1
1622313634,2021-05-29 20:40,72.99,995.13,1020.91,214,12.59,7.89,-24,1
1622313694,2021-05-29 20:41,72.99,995.13,1020.91,214,12.62,7.92,-24,1
1622313754,2021-05-29 20:42,73.05,995.13,1020.91,214,12.64,7.95,-24,1
1622313815,2021-05-29 20:43,73.03,995.10,1020.89,214,12.67,7.97,-24,1
1622313875,2021-05-29 20:44,72.98,995.13,1020.91,214,12.72,8.01,-24,1
1622313935,2021-05-29 20:45,72.88,995.10,1020.88,214,12.72,7.99,-24,1
1622313995,2021-05-29 20:46,73.07,995.11,1020.89,214,12.72,8.03,-24,1
1622314056,2021-05-29 20:47,73.22,995.13,1020.91,214,12.72,8.06,-25,1
1622314119,2021-05-29 20:48,73.46,995.13,1020.91,214,12.58,7.97,-24,1
1622314180,2021-05-29 20:49,73.95,995.13,1020.91,214,12.56,8.05,-24,1
1622314240,2021-05-29 20:50,74.15,995.13,1020.91,214,12.51,8.04,-25,1
1622314301,2021-05-29 20:51,74.35,995.12,1020.90,214,12.47,8.04,-24,1
1622314422,2021-05-29 20:53,74.46,995.14,1020.93,214,12.48,8.08,-24,1
1622314483,2021-05-29 20:54,74.43,995.13,1020.91,214,12.46,8.05,-24,1
1622314544,2021-05-29 20:55,75.28,995.18,1020.96,214,12.23,7.99,-24,1
1622314605,2021-05-29 20:56,76.53,995.20,1020.98,214,12.07,8.08,-24,1
1622314665,2021-05-29 20:57,76.63,995.22,1021.01,214,12.13,8.16,-24,1
1622314726,2021-05-29 20:58,76.43,995.21,1020.99,214,12.21,8.20,-24,1
1622314787,2021-05-29 20:59,76.10,995.21,1021.00,214,12.28,8.20,-24,1
1622314847,2021-05-29 21:00,76.14,995.17,1020.96,214,12.32,8.25,-24,1
1622315029,2021-05-29 21:03,76.45,995.21,1020.99,214,12.30,8.29,-24,1
1622315089,2021-05-29 21:04,76.50,995.25,1021.04,214,12.31,8.31,-23,1
1622315153,2021-05-29 21:05,76.52,995.26,1021.05,214,12.24,8.25,-25,1
1622315213,2021-05-29 21:06,77.10,995.24,1021.03,214,12.17,8.29,-24,1
1622315274,2021-05-29 21:07,77.25,995.28,1021.07,214,12.12,8.27,-24,1
1622315335,2021-05-29 21:08,78.26,995.28,1021.06,214,11.86,8.21,-24,1
1622315395,2021-05-29 21:09,79.51,995.30,1021.08,214,11.67,8.26,-25,1
1622315517,2021-05-29 21:11,80.05,995.36,1021.14,214,11.66,8.35,-24,1
1622315577,2021-05-29 21:12,80.52,995.35,1021.13,214,11.63,8.40,-23,1
1622315638,2021-05-29 21:13,80.36,995.31,1021.09,214,11.71,8.45,-24,1
1622315699,2021-05-29 21:14,80.27,995.35,1021.13,214,11.71,8.44,-24,1
1622315759,2021-05-29 21:15,80.21,995.33,1021.12,214,11.72,8.43,-24,1
1622315820,2021-05-29 21:17,80.00,995.33,1021.11,214,11.71,8.38,-24,1
1622315881,2021-05-29 21:18,79.83,995.34,1021.13,214,11.80,8.44,-24,1
1622315941,2021-05-29 21:19,79.62,995.36,1021.14,214,11.90,8.50,-25,1
1622316002,2021-05-29 21:20,79.39,995.38,1021.16,214,11.91,8.47,-24,1
1622316063,2021-05-29 21:21,79.41,995.39,1021.17,214,11.90,8.46,-24,1
1622316126,2021-05-29 21:22,79.83,995.43,1021.21,214,11.79,8.43,-23,1
1622316247,2021-05-29 21:24,80.62,995.41,1021.20,214,11.73,8.52,-23,1
1622316307,2021-05-29 21:25,80.42,995.46,1021.25,214,11.77,8.52,-23,1
1622316367,2021-05-29 21:26,80.42,995.45,1021.24,214,11.82,8.57,-24,1
1622316428,2021-05-29 21:27,80.06,995.47,1021.25,214,11.84,8.52,-24,1
1622316488,2021-05-29 21:28,80.15,995.48,1021.27,214,11.93,8.63,-24,1
1622316548,2021-05-29 21:29,80.02,995.47,1021.26,214,11.95,8.62,-24,1
1622316609,2021-05-29 21:30,79.95,995.43,1021.21,214,11.99,8.65,-24,1
1622316669,2021-05-29 21:31,79.72,995.47,1021.26,214,12.06,8.67,-23,1
1622316729,2021-05-29 21:32,79.49,995.47,1021.26,214,12.02,8.59,-23,1
1622316789,2021-05-29 21:33,79.62,995.47,1021.25,214,12.03,8.63,-24,1
1622316850,2021-05-29 21:34,79.37,995.49,1021.27,214,12.10,8.65,-24,1
1622316910,2021-05-29 21:35,79.31,995.49,1021.28,214,12.09,8.63,-24,1
1622316970,2021-05-29 21:36,79.87,995.52,1021.31,214,12.05,8.69,-24,1
1622317031,2021-05-29 21:37,79.37,995.53,1021.31,214,12.08,8.63,-23,1
1622317091,2021-05-29 21:38,79.39,995.52,1021.30,214,12.10,8.65,-24,1
1622317152,2021-05-29 21:39,79.49,995.54,1021.32,214,12.11,8.68,-23,1
1622317213,2021-05-29 21:40,79.32,995.51,1021.29,214,12.10,8.64,-23,1
1622317274,2021-05-29 21:41,79.06,995.50,1021.29,214,12.13,8.62,-23,1
1622317334,2021-05-29 21:42,79.01,995.51,1021.29,214,12.17,8.65,-24,1
1622317394,2021-05-29 21:43,78.88,995.46,1021.25,214,12.22,8.67,-24,1
1622317458,2021-05-29 21:44,78.52,995.47,1021.25,214,12.15,8.54,-23,1
1622317519,2021-05-29 21:45,78.79,995.45,1021.24,214,11.99,8.43,-23,1
1622317579,2021-05-29 21:46,78.94,995.46,1021.24,214,12.05,8.52,-24,1
1622317640,2021-05-29 21:47,78.54,995.45,1021.24,214,12.11,8.50,-25,1
1622317703,2021-05-29 21:48,78.82,995.46,1021.25,214,12.06,8.51,-24,1
1622317764,2021-05-29 21:49,79.42,995.45,1021.24,214,12.00,8.56,-24,1
1622317824,2021-05-29 21:50,79.28,995.48,1021.26,214,12.07,8.60,-24,1
1622317885,2021-05-29 21:51,78.95,995.46,1021.24,214,12.15,8.62,-23,1
1622317946,2021-05-29 21:52,78.83,995.48,1021.26,214,12.19,8.64,-24,1
1622318006,2021-05-29 21:53,78.69,995.45,1021.23,214,12.24,8.66,-23,1
1622318067,2021-05-29 21:54,78.84,995.45,1021.23,214,12.26,8.71,-24,1
1622318128,2021-05-29 21:55,78.63,995.41,1021.20,214,12.25,8.66,-25,1
1622318188,2021-05-29 21:56,78.30,995.47,1021.26,214,12.29,8.63,-23,1
1622318309,2021-05-29 21:58,78.46,995.47,1021.25,214,12.31,8.68,-24,1
1622318370,2021-05-29 21:59,78.77,995.51,1021.29,214,12.02,8.46,-24,1
1622318430,2021-05-29 22:00,79.95,995.49,1021.27,214,11.82,8.48,-23,1
1622318611,2021-05-29 22:03,81.39,995.47,1021.26,214,11.58,8.51,-24,1
1622318672,2021-05-29 22:04,81.69,995.51,1021.29,214,11.47,8.46,-23,1
1622318732,2021-05-29 22:05,82.16,995.53,1021.31,214,11.40,8.48,-24,1
1622318793,2021-05-29 22:06,82.19,995.49,1021.27,214,11.44,8.52,-24,1
1622318854,2021-05-29 22:07,82.08,995.50,1021.28,214,11.58,8.64,-25,1
1622318975,2021-05-29 22:09,81.86,995.48,1021.26,214,11.54,8.56,-23,1
1622319036,2021-05-29 22:10,82.48,995.48,1021.27,214,11.40,8.53,-24,1
1622319097,2021-05-29 22:11,82.83,995.43,1021.21,214,11.34,8.54,-24,1
1622319157,2021-05-29 22:12,83.09,995.47,1021.25,214,11.30,8.54,-24,1
1622319218,2021-05-29 22:13,83.64,995.44,1021.23,214,11.29,8.63,-24,1
1622319279,2021-05-29 22:14,83.50,995.44,1021.22,214,11.29,8.61,-24,1
1622319340,2021-05-29 22:15,83.37,995.45,1021.24,214,11.35,8.64,-23,1
1622319400,2021-05-29 22:16,83.22,995.48,1021.26,214,11.43,8.69,-24,1
1622319460,2021-05-29 22:17,83.07,995.51,1021.30,214,11.43,8.67,-24,1
1622319521,2021-05-29 22:18,83.00,995.49,1021.27,214,11.36,8.59,-23,1
1622319581,2021-05-29 22:19,83.28,995.49,1021.28,214,11.32,8.60,-26,1
1622319641,2021-05-29 22:20,83.23,995.49,1021.27,214,11.37,8.64,-24,1
1622319701,2021-05-29 22:21,83.02,995.48,1021.26,214,11.46,8.69,-24,1
1622319762,2021-05-29 22:22,82.77,995.48,1021.27,214,11.57,8.75,-24,1
1622319882,2021-05-29 22:24,82.70,995.48,1021.26,214,11.50,8.67,-24,1
1622319943,2021-05-29 22:25,83.30,995.52,1021.30,214,11.29,8.57,-24,1
1622320003,2021-05-29 22:26,83.89,995.48,1021.27,214,11.26,8.65,-24,1
1622320063,2021-05-29 22:27,84.15,995.48,1021.26,214,11.16,8.59,-24,1
1622320183,2021-05-29 22:29,84.90,995.55,1021.34,214,10.97,8.54,-24,1
1622320244,2021-05-29 22:30,85.16,995.55,1021.33,214,11.06,8.67,-24,1
1622320304,2021-05-29 22:31,84.97,995.56,1021.34,214,11.12,8.70,-24,1
1622320364,2021-05-29 22:32,84.83,995.55,1021.33,214,11.10,8.65,-24,1
1622320425,2021-05-29 22:33,84.65,995.58,1021.36,214,11.09,8.61,-24,1
1622320486,2021-05-29 22:34,84.79,995.56,1021.35,214,11.06,8.61,-24,1
1622320546,2021-05-29 22:35,84.94,995.61,1021.39,214,11.06,8.63,-24,1
1622320607,2021-05-29 22:36,85.17,995.56,1021.34,214,11.09,8.70,-24,1
1622320667,2021-05-29 22:37,84.79,995.58,1021.36,214,11.07,8.62,-23,1
1622320728,2021-05-29 22:38,84.88,995.57,1021.36,214,11.06,8.62,-24,1
1622320789,2021-05-29 22:39,84.64,995.57,1021.36,214,11.13,8.65,-24,1
1622320849,2021-05-29 22:40,84.96,995.55,1021.33,214,11.04,8.62,-24,1
1622320910,2021-05-29 22:41,85.25,995.57,1021.35,214,10.92,8.55,-24,1
1622320970,2021-05-29 22:42,85.81,995.58,1021.36,214,10.83,8.56,-24,1
1622321031,2021-05-29 22:43,86.03,995.58,1021.36,214,10.85,8.62,-24,1
1622321092,2021-05-29 22:44,85.73,995.58,1021.37,214,10.88,8.59,-23,1
1622321152,2021-05-29 22:45,85.82,995.59,1021.37,214,10.91,8.64,-23,1
1622321213,2021-05-29 22:46,86.21,995.58,1021.36,214,10.88,8.68,-23,1
1622321274,2021-05-29 22:47,86.07,995.53,1021.32,214,10.89,8.66,-23,1
1622321337,2021-05-29 22:48,86.00,995.56,1021.34,214,10.89,8.65,-24,1
1622321397,2021-05-29 22:49,86.45,995.54,1021.32,214,10.84,8.68,-24,1
1622321457,2021-05-29 22:50,87.07,995.54,1021.32,214,10.69,8.64,-24,1
1622321518,2021-05-29 22:51,87.14,995.49,1021.27,214,10.69,8.65,-25,1
1622321578,2021-05-29 22:52,87.86,995.53,1021.31,214,10.59,8.67,-24,1
1622321641,2021-05-29 22:54,88.18,995.50,1021.29,214,10.60,8.74,-24,1
1622321701,2021-05-29 22:55,88.17,995.52,1021.30,214,10.61,8.74,-24,1
1622321762,2021-05-29 22:56,88.17,995.52,1021.30,214,10.59,8.72,-24,1
1622321824,2021-05-29 22:57,88.05,995.53,1021.31,214,10.64,8.75,-23,1
1622321885,2021-05-29 22:58,88.21,995.54,1021.33,214,10.56,8.70,-24,1
1622321945,2021-05-29 22:59,88.65,995.55,1021.34,214,10.56,8.77,-24,1
1622322006,2021-05-29 23:00,88.07,995.56,1021.35,214,10.69,8.80,-24,1
1622322067,2021-05-29 23:01,87.85,995.59,1021.37,214,10.68,8.76,-24,1
1622322128,2021-05-29 23:02,87.76,995.52,1021.31,214,10.70,8.76,-23,1
1622322248,2021-05-29 23:04,87.57,995.59,1021.38,214,10.67,8.70,-24,1
1622322309,2021-05-29 23:05,87.69,995.61,1021.39,214,10.66,8.71,-27,1
1622322370,2021-05-29 23:06,87.44,995.58,1021.36,214,10.75,8.76,-24,1
1622322430,2021-05-29 23:07,87.27,995.64,1021.42,214,10.72,8.70,-23,1
1622322491,2021-05-29 23:08,87.17,995.60,1021.38,214,10.74,8.70,-24,1
1622322552,2021-05-29 23:09,87.11,995.62,1021.41,214,10.73,8.68,-24,1
1622322612,2021-05-29 23:10,86.74,995.62,1021.40,214,10.77,8.66,-24,1
1622322673,2021-05-29 23:11,86.69,995.61,1021.40,214,10.77,8.65,-23,1
1622322734,2021-05-29 23:12,86.78,995.60,1021.38,214,10.81,8.70,-24,1
1622322855,2021-05-29 23:14,86.12,995.56,1021.35,214,10.83,8.61,-23,1
1622322915,2021-05-29 23:15,86.22,995.57,1021.36,214,10.79,8.59,-24,1
1622322976,2021-05-29 23:16,86.59,995.57,1021.35,214,10.70,8.56,-24,1
1622323037,2021-05-29 23:17,86.59,995.56,1021.35,214,10.70,8.56,-23,1
1622323097,2021-05-29 23:18,86.13,995.59,1021.38,214,10.73,8.52,-24,1
1622323157,2021-05-29 23:19,85.90,995.58,1021.36,214,10.81,8.55,-24,1
1622323218,2021-05-29 23:20,85.57,995.59,1021.38,214,10.88,8.57,-23,1
1622323279,2021-05-29 23:21,85.63,995.60,1021.38,214,10.88,8.58,-24,1
1622323340,2021-05-29 23:22,85.07,995.63,1021.42,214,10.92,8.52,-23,1
1622323400,2021-05-29 23:23,85.02,995.64,1021.42,214,10.89,8.48,-24,1
1622323461,2021-05-29 23:24,85.10,995.63,1021.41,214,10.88,8.48,-24,1
1622323522,2021-05-29 23:25,84.88,995.62,1021.41,214,10.85,8.42,-24,1
1622323582,2021-05-29 23:26,84.78,995.59,1021.37,214,10.94,8.49,-24,1
1622323642,2021-05-29 23:27,84.47,995.62,1021.40,214,10.91,8.40,-24,1
1622323702,2021-05-29 23:28,84.41,995.55,1021.33,214,10.86,8.34,-24,1
1622323763,2021-05-29 23:29,83.88,995.57,1021.35,214,10.86,8.25,-24,1
1622323823,2021-05-29 23:30,84.37,995.55,1021.34,214,10.74,8.22,-24,1
1622323883,2021-05-29 23:31,84.39,995.57,1021.35,214,10.78,8.26,-23,1
1622323943,2021-05-29 23:32,84.37,995.57,1021.35,214,10.77,8.25,-23,1
1622324004,2021-05-29 23:33,84.24,995.57,1021.35,214,10.84,8.30,-23,1
1622324064,2021-05-29 23:34,84.16,995.55,1021.34,214,10.77,8.21,-24,1
1622324124,2021-05-29 23:35,84.17,995.57,1021.35,214,10.76,8.21,-24,1
1622324185,2021-05-29 23:36,84.04,995.56,1021.35,214,10.78,8.20,-23,1
1622324245,2021-05-29 23:37,83.72,995.55,1021.33,214,10.78,8.15,-23,1
1622324305,2021-05-29 23:38,84.15,995.53,1021.31,214,10.70,8.14,-23,1
1622324367,2021-05-29 23:39,84.11,995.54,1021.32,214,10.80,8.23,-23,1
1622324427,2021-05-29 23:40,83.67,995.54,1021.32,214,10.81,8.17,-24,1
1622324550,2021-05-29 23:42,83.97,995.58,1021.36,214,10.69,8.10,-24,1
1622324610,2021-05-29 23:43,83.51,995.54,1021.32,214,10.79,8.12,-24,1
1622324671,2021-05-29 23:44,83.42,995.54,1021.32,214,10.86,8.17,-23,1
1622324731,2021-05-29 23:45,83.17,995.54,1021.32,214,10.90,8.17,-24,1
1622324792,2021-05-29 23:46,83.18,995.56,1021.34,214,10.84,8.11,-23,1
1622324852,2021-05-29 23:47,83.39,995.55,1021.33,214,10.76,8.07,-23,1
1622324913,2021-05-29 23:48,83.34,995.56,1021.34,214,10.77,8.07,-24,1
1622324973,2021-05-29 23:49,83.26,995.54,1021.33,214,10.79,8.07,-23,1
1622325034,2021-05-29 23:50,83.20,995.51,1021.29,214,10.79,8.06,-23,1
1622325095,2021-05-29 23:51,83.06,995.51,1021.29,214,10.77,8.02,-23,1
1622325155,2021-05-29 23:52,83.01,995.56,1021.34,214,10.77,8.01,-23,1
1622325216,2021-05-29 23:53,83.08,995.55,1021.33,214,10.72,7.97,-24,1
1622325277,2021-05-29 23:54,83.24,995.52,1021.30,214,10.68,7.96,-23,1
1622325337,2021-05-29 23:55,83.48,995.57,1021.35,214,10.61,7.94,-24,1
1622325398,2021-05-29 23:56,83.47,995.57,1021.35,214,10.64,7.96,-23,1
1622325459,2021-05-29 23:57,83.69,995.56,1021.34,214,10.65,8.01,-24,1
1622325519,2021-05-29 23:58,83.82,995.54,1021.33,214,10.68,8.06,-23,1
1622325579,2021-05-29 23:59,83.52,995.57,1021.35,214,10.77,8.10,-24,1