1622325639,2021-05-30 00:00,83.50,995.56,1021.35,214,10.78,8.11,-23,1
1622325700,2021-05-30 00:01,83.33,995.55,1021.34,214,10.78,8.08,-22,1
1622325820,2021-05-30 00:03,83.51,995.55,1021.33,214,10.76,8.09,-24,1
1622325881,2021-05-30 00:04,83.69,995.54,1021.33,214,10.75,8.11,-24,1
1622325942,2021-05-30 00:05,84.02,995.52,1021.31,214,10.66,8.08,-23,1
1622326002,2021-05-30 00:06,84.21,995.53,1021.31,214,10.69,8.14,-23,1
1622326063,2021-05-30 00:07,84.69,995.56,1021.35,214,10.59,8.13,-24,1
1622326124,2021-05-30 00:08,85.04,995.54,1021.32,214,10.57,8.17,-24,1
1622326184,2021-05-30 00:09,85.11,995.50,1021.29,214,10.59,8.20,-24,1
1622326245,2021-05-30 00:10,85.25,995.55,1021.33,214,10.55,8.19,-24,1
1622326366,2021-05-30 00:12,85.67,995.54,1021.33,214,10.42,8.13,-24,1
1622326426,2021-05-30 00:13,85.98,995.57,1021.35,214,10.42,8.18,-23,1
1622326487,2021-05-30 00:14,85.84,995.55,1021.33,214,10.48,8.22,-23,1
1622326609,2021-05-30 00:16,86.08,995.56,1021.35,214,10.37,8.15,-23,1
1622326669,2021-05-30 00:17,86.22,995.61,1021.39,214,10.41,8.22,-24,1
1622326729,2021-05-30 00:18,86.09,995.61,1021.39,214,10.47,8.25,-24,1
1622326790,2021-05-30 00:19,85.92,995.60,1021.38,214,10.42,8.17,-24,1
1622326850,2021-05-30 00:20,85.67,995.61,1021.39,214,10.46,8.17,-24,1
1622326971,2021-05-30 00:22,85.02,995.61,1021.40,214,10.56,8.16,-24,1
1622327032,2021-05-30 00:23,84.98,995.62,1021.40,214,10.58,8.17,-24,1
1622327092,2021-05-30 00:24,84.74,995.61,1021.39,214,10.51,8.06,-23,1
1622327152,2021-05-30 00:25,84.36,995.61,1021.40,214,10.60,8.08,-24,1
1622327212,2021-05-30 00:26,84.00,995.62,1021.40,214,10.65,8.07,-24,1
1622327273,2021-05-30 00:27,83.66,995.59,1021.38,214,10.67,8.03,-24,1
1622327333,2021-05-30 00:28,83.52,995.62,1021.40,214,10.67,8.00,-24,1
1622327394,2021-05-30 00:29,83.79,995.61,1021.39,214,10.59,7.97,-25,1
1622327454,2021-05-30 00:30,83.58,995.60,1021.38,214,10.59,7.94,-25,1
1622327515,2021-05-30 00:31,83.67,995.61,1021.39,214,10.63,7.99,-24,1
1622327576,2021-05-30 00:32,83.51,995.59,1021.38,214,10.72,8.05,-25,1
1622327639,2021-05-30 00:33,83.39,995.60,1021.38,214,10.81,8.12,-24,1
1622327700,2021-05-30 00:35,82.61,995.60,1021.38,214,10.87,8.04,-24,1
1622327761,2021-05-30 00:36,82.35,995.59,1021.37,214,10.86,7.98,-24,1
1622327821,2021-05-30 00:37,82.08,995.61,1021.39,214,10.78,7.85,-24,1
1622327881,2021-05-30 00:38,82.35,995.59,1021.37,214,10.81,7.93,-24,1
1622327941,2021-05-30 00:39,82.25,995.57,1021.35,214,10.91,8.01,-24,1
1622328001,2021-05-30 00:40,81.91,995.62,1021.41,214,10.92,7.96,-24,1
1622328122,2021-05-30 00:42,81.51,995.57,1021.36,214,10.89,7.86,-25,1
1622328182,2021-05-30 00:43,81.69,995.54,1021.33,214,10.85,7.85,-24,1
1622328242,2021-05-30 00:44,81.85,995.53,1021.31,214,10.83,7.86,-24,1
1622328302,2021-05-30 00:45,82.15,995.52,1021.30,214,10.85,7.94,-25,1
1622328362,2021-05-30 00:46,81.64,995.47,1021.25,214,10.92,7.91,-24,1
1622328423,2021-05-30 00:47,81.46,995.46,1021.25,214,10.91,7.87,-24,1
1622328483,2021-05-30 00:48,81.60,995.48,1021.27,214,10.80,7.79,-24,1
1622328543,2021-05-30 00:49,81.98,995.49,1021.27,214,10.72,7.78,-24,1
1622328603,2021-05-30 00:50,82.46,995.49,1021.27,214,10.63,7.78,-25,1
1622328663,2021-05-30 00:51,82.73,995.48,1021.27,214,10.62,7.81,-24,1
1622328723,2021-05-30 00:52,82.51,995.52,1021.30,214,10.61,7.77,-23,1
1622328784,2021-05-30 00:53,82.66,995.48,1021.27,214,10.59,7.77,-24,1
1622328844,2021-05-30 00:54,82.70,995.52,1021.30,214,10.56,7.75,-24,1
1622328904,2021-05-30 00:55,83.26,995.49,1021.27,214,10.50,7.79,-24,1
1622328964,2021-05-30 00:56,83.01,995.47,1021.25,214,10.56,7.81,-24,1
1622329144,2021-05-30 00:59,83.15,995.49,1021.27,214,10.55,7.82,-24,1
1622329205,2021-05-30 01:00,83.40,995.49,1021.27,214,10.45,7.77,-24,1
1622329265,2021-05-30 01:01,83.27,995.48,1021.27,214,10.51,7.80,-24,1
1622329325,2021-05-30 01:02,83.28,995.45,1021.23,214,10.49,7.78,-24,1
1622329446,2021-05-30 01:04,83.07,995.41,1021.19,214,10.62,7.87,-24,1
1622329507,2021-05-30 01:05,83.05,995.44,1021.22,214,10.56,7.81,-23,1
1622329567,2021-05-30 01:06,82.83,995.40,1021.18,214,10.57,7.78,-24,1
1622329628,2021-05-30 01:07,83.09,995.42,1021.20,214,10.50,7.76,-24,1
1622329689,2021-05-30 01:08,82.83,995.40,1021.18,214,10.56,7.77,-24,1
1622329750,2021-05-30 01:09,82.95,995.41,1021.20,214,10.40,7.64,-23,1
1622329810,2021-05-30 01:10,83.13,995.43,1021.21,214,10.46,7.73,-24,1
1622329871,2021-05-30 01:11,83.39,995.38,1021.16,214,10.37,7.69,-23,1
1622329931,2021-05-30 01:12,83.56,995.41,1021.19,214,10.38,7.73,-24,1
1622329991,2021-05-30 01:13,83.29,995.41,1021.20,214,10.43,7.73,-24,1
1622330115,2021-05-30 01:15,83.35,995.42,1021.21,214,10.43,7.74,-24,1
1622330175,2021-05-30 01:16,83.47,995.44,1021.22,214,10.40,7.73,-23,1
1622330235,2021-05-30 01:17,83.96,995.41,1021.19,214,10.35,7.77,-24,1
1622330295,2021-05-30 01:18,83.46,995.44,1021.22,214,10.36,7.69,-24,1
1622330355,2021-05-30 01:19,83.76,995.35,1021.14,214,10.30,7.68,-24,1
1622330415,2021-05-30 01:20,84.04,995.38,1021.16,214,10.33,7.76,-24,1
1622330476,2021-05-30 01:21,83.93,995.40,1021.18,214,10.31,7.72,-24,1
1622330536,2021-05-30 01:22,84.13,995.40,1021.18,214,10.34,7.79,-24,1
1622330656,2021-05-30 01:24,83.89,995.42,1021.20,214,10.39,7.79,-24,1
1622330716,2021-05-30 01:25,83.72,995.45,1021.23,214,10.46,7.83,-24,1
1622330776,2021-05-30 01:26,83.35,995.43,1021.22,214,10.51,7.82,-23,1
1622330836,2021-05-30 01:27,83.44,995.44,1021.22,214,10.51,7.83,-24,1
1622330896,2021-05-30 01:28,83.13,995.43,1021.21,214,10.56,7.83,-24,1
1622330957,2021-05-30 01:29,82.82,995.42,1021.20,214,10.63,7.84,-24,1
1622331017,2021-05-30 01:30,82.51,995.43,1021.22,214,10.66,7.81,-24,1
1622331077,2021-05-30 01:31,82.68,995.37,1021.15,214,10.53,7.72,-24,1
1622331137,2021-05-30 01:32,83.10,995.42,1021.20,214,10.52,7.78,-24,1
1622331197,2021-05-30 01:33,83.16,995.42,1021.21,214,10.49,7.76,-23,1
1622331317,2021-05-30 01:35,84.14,995.42,1021.20,214,10.33,7.78,-23,1
1622331438,2021-05-30 01:37,84.33,995.42,1021.20,214,10.31,7.79,-23,1
1622331498,2021-05-30 01:38,84.37,995.44,1021.22,214,10.33,7.82,-23,1
1622331558,2021-05-30 01:39,84.77,995.41,1021.19,214,10.21,7.77,-23,1
1622331618,2021-05-30 01:40,85.20,995.44,1021.22,214,10.17,7.80,-23,1
1622331678,2021-05-30 01:41,85.54,995.43,1021.22,214,10.08,7.77,-24,1
1622331738,2021-05-30 01:42,85.34,995.45,1021.23,214,10.23,7.89,-24,1
1622331798,2021-05-30 01:43,85.60,995.45,1021.24,214,10.12,7.82,-24,1
1622331859,2021-05-30 01:44,85.85,995.41,1021.20,214,10.05,7.80,-24,1
1622331919,2021-05-30 01:45,86.15,995.47,1021.25,214,10.05,7.85,-24,1
1622331979,2021-05-30 01:46,86.17,995.49,1021.28,214,10.17,7.97,-23,1
1622332039,2021-05-30 01:47,85.72,995.49,1021.27,214,10.23,7.95,-24,1
1622332099,2021-05-30 01:48,85.62,995.47,1021.25,214,10.24,7.95,-24,1
1622332159,2021-05-30 01:49,85.56,995.48,1021.26,214,10.24,7.94,-24,1
1622332221,2021-05-30 01:50,85.36,995.49,1021.27,214,10.28,7.94,-24,1
1622332281,2021-05-30 01:51,85.26,995.46,1021.24,214,10.32,7.96,-24,1
1622332342,2021-05-30 01:52,85.01,995.46,1021.25,214,10.36,7.96,-24,1
1622332403,2021-05-30 01:53,85.18,995.47,1021.26,214,10.33,7.96,-24,1
1622332463,2021-05-30 01:54,85.17,995.49,1021.27,214,10.33,7.96,-24,1
1622332524,2021-05-30 01:55,84.82,995.45,1021.23,214,10.42,7.99,-24,1
1622332585,2021-05-30 01:56,84.43,995.47,1021.25,214,10.51,8.00,-24,1
1622332645,2021-05-30 01:57,84.29,995.46,1021.25,214,10.53,8.00,-24,1
1622332706,2021-05-30 01:58,84.13,995.47,1021.25,214,10.52,7.96,-23,1
1622332767,2021-05-30 01:59,84.38,995.41,1021.19,214,10.43,7.92,-24,1
1622332828,2021-05-30 02:00,84.52,995.41,1021.20,214,10.42,7.93,-24,1
1622332888,2021-05-30 02:01,84.68,995.44,1021.22,214,10.34,7.88,-24,1
1622333009,2021-05-30 02:03,84.55,995.41,1021.19,214,10.43,7.95,-23,1
1622333070,2021-05-30 02:04,84.47,995.42,1021.21,214,10.41,7.91,-24,1
1622333191,2021-05-30 02:06,83.96,995.39,1021.18,214,10.60,8.01,-24,1
1622333252,2021-05-30 02:07,83.51,995.39,1021.17,214,10.68,8.01,-24,1
1622333313,2021-05-30 02:08,83.50,995.38,1021.16,214,10.50,7.83,-23,1
1622333373,2021-05-30 02:09,83.90,995.38,1021.16,214,10.43,7.83,-24,1
1622333434,2021-05-30 02:10,84.03,995.34,1021.12,214,10.43,7.86,-24,1
1622333495,2021-05-30 02:11,84.04,995.37,1021.16,214,10.39,7.82,-24,1
1622333555,2021-05-30 02:12,84.12,995.37,1021.16,214,10.38,7.82,-23,1
1622333616,2021-05-30 02:13,84.33,995.39,1021.17,214,10.35,7.83,-24,1
1622333676,2021-05-30 02:14,84.64,995.42,1021.20,214,10.30,7.84,-24,1
1622333736,2021-05-30 02:15,84.98,995.40,1021.19,214,10.31,7.90,-24,1
1622333796,2021-05-30 02:16,84.76,995.40,1021.19,214,10.30,7.86,-24,1
1622333856,2021-05-30 02:17,84.60,995.42,1021.21,214,10.31,7.84,-24,1
1622333916,2021-05-30 02:18,84.64,995.43,1021.21,214,10.33,7.87,-24,1
1622333976,2021-05-30 02:19,84.42,995.40,1021.18,214,10.35,7.85,-24,1
1622334037,2021-05-30 02:20,84.32,995.39,1021.17,214,10.37,7.85,-24,1
1622334097,2021-05-30 02:21,84.20,995.43,1021.21,214,10.37,7.83,-25,1
1622334157,2021-05-30 02:22,84.30,995.42,1021.20,214,10.35,7.83,-24,1
1622334218,2021-05-30 02:23,84.67,995.42,1021.20,214,10.25,7.79,-24,1
1622334280,2021-05-30 02:24,85.06,995.43,1021.21,214,10.18,7.79,-24,1
1622334404,2021-05-30 02:26,85.17,995.44,1021.23,214,10.15,7.78,-24,1
1622334525,2021-05-30 02:28,85.56,995.40,1021.18,214,10.13,7.83,-24,1
1622334585,2021-05-30 02:29,85.30,995.42,1021.21,214,10.15,7.80,-24,1
1622334646,2021-05-30 02:30,85.46,995.36,1021.15,214,10.19,7.87,-22,1
1622334707,2021-05-30 02:31,85.31,995.38,1021.16,214,10.23,7.88,-22,1
1622334767,2021-05-30 02:32,85.28,995.38,1021.16,214,10.21,7.86,-23,1
1622334828,2021-05-30 02:33,85.33,995.38,1021.17,214,10.18,7.84,-24,1
1622334889,2021-05-30 02:34,85.27,995.40,1021.19,214,10.21,7.86,-24,1
1622334950,2021-05-30 02:35,85.38,995.41,1021.19,214,10.18,7.85,-24,1
1622335010,2021-05-30 02:36,85.30,995.40,1021.19,214,10.23,7.88,-24,1
1622335071,2021-05-30 02:37,84.95,995.39,1021.17,214,10.37,7.96,-23,1
1622335132,2021-05-30 02:38,84.44,995.37,1021.15,214,10.49,7.99,-24,1
1622335192,2021-05-30 02:39,84.00,995.38,1021.16,214,10.54,7.96,-23,1
1622335253,2021-05-30 02:40,83.87,995.36,1021.14,214,10.56,7.96,-23,1
1622335314,2021-05-30 02:41,83.89,995.36,1021.14,214,10.50,7.90,-23,1
1622335374,2021-05-30 02:42,84.35,995.37,1021.15,214,10.36,7.84,-23,1
1622335435,2021-05-30 02:43,84.76,995.32,1021.11,214,10.32,7.88,-23,1
1622335496,2021-05-30 02:44,85.18,995.33,1021.11,214,10.25,7.88,-23,1
1622335556,2021-05-30 02:45,85.31,995.32,1021.10,214,10.24,7.89,-23,1
1622335617,2021-05-30 02:46,85.63,995.36,1021.14,214,10.10,7.81,-28,1
1622335678,2021-05-30 02:47,85.76,995.27,1021.05,214,10.22,7.95,-24,1
1622335800,2021-05-30 02:50,85.60,995.27,1021.05,214,10.15,7.85,-24,1
1622335860,2021-05-30 02:51,85.75,995.24,1021.03,214,10.16,7.89,-24,1
1622335921,2021-05-30 02:52,85.88,995.21,1020.99,214,10.13,7.88,-24,1
1622335981,2021-05-30 02:53,86.08,995.20,1020.98,214,10.13,7.92,-24,1
1622336041,2021-05-30 02:54,85.88,995.21,1021.00,214,10.13,7.88,-24,1
1622336102,2021-05-30 02:55,85.94,995.19,1020.98,214,10.16,7.92,-24,1
1622336162,2021-05-30 02:56,85.73,995.22,1021.00,214,10.16,7.89,-23,1
1622336222,2021-05-30 02:57,85.98,995.22,1021.00,214,10.11,7.88,-23,1
1622336282,2021-05-30 02:58,85.98,995.22,1021.00,214,10.13,7.90,-23,1
1622336403,2021-05-30 03:00,86.45,995.22,1021.00,214,10.04,7.89,-24,1
1622336464,2021-05-30 03:01,86.33,995.21,1020.99,214,10.09,7.92,-23,1
1622336527,2021-05-30 03:02,86.21,995.22,1021.00,214,10.13,7.94,-23,1
1622336648,2021-05-30 03:04,85.94,995.21,1020.99,214,10.19,7.95,-24,1
1622336708,2021-05-30 03:05,85.76,995.20,1020.98,214,10.19,7.92,-24,1
1622336769,2021-05-30 03:06,85.94,995.20,1020.99,214,10.14,7.90,-24,1
1622336830,2021-05-30 03:07,86.51,995.20,1020.98,214,10.09,7.95,-24,1
1622336890,2021-05-30 03:08,86.44,995.20,1020.98,214,10.06,7.91,-24,1
1622336951,2021-05-30 03:09,86.55,995.17,1020.96,214,10.06,7.93,-23,1
1622337011,2021-05-30 03:10,86.75,995.21,1021.00,214,10.04,7.94,-24,1
1622337071,2021-05-30 03:11,86.61,995.21,1021.00,214,10.10,7.98,-24,1
1622337132,2021-05-30 03:12,86.69,995.20,1020.98,214,10.07,7.96,-25,1
1622337192,2021-05-30 03:13,86.52,995.24,1021.02,214,10.10,7.96,-24,1
1622337252,2021-05-30 03:14,86.72,995.26,1021.04,214,10.06,7.96,-24,1
1622337312,2021-05-30 03:15,86.69,995.26,1021.05,214,10.08,7.97,-25,1
1622337372,2021-05-30 03:16,86.87,995.29,1021.07,214,10.06,7.98,-24,1
1622337493,2021-05-30 03:18,87.19,995.28,1021.06,214,10.05,8.03,-25,1
1622337553,2021-05-30 03:19,87.26,995.29,1021.08,214,10.06,8.05,-25,1
1622337613,2021-05-30 03:20,87.35,995.28,1021.06,214,10.09,8.09,-24,1
1622337673,2021-05-30 03:21,87.38,995.27,1021.05,214,10.02,8.03,-24,1
1622337733,2021-05-30 03:22,87.85,995.28,1021.06,214,10.01,8.10,-24,1
1622337794,2021-05-30 03:23,87.83,995.27,1021.06,214,10.04,8.12,-24,1
1622337854,2021-05-30 03:24,87.70,995.25,1021.03,214,10.05,8.11,-23,1
1622337915,2021-05-30 03:25,88.01,995.26,1021.04,214,9.97,8.09,-24,1
1622337976,2021-05-30 03:26,88.10,995.24,1021.02,214,10.05,8.18,-23,1
1622338036,2021-05-30 03:27,87.97,995.24,1021.03,214,10.08,8.19,-24,1
1622338097,2021-05-30 03:28,87.66,995.24,1021.02,214,10.11,8.16,-24,1
1622338158,2021-05-30 03:29,87.69,995.23,1021.01,214,10.13,8.19,-24,1
1622338218,2021-05-30 03:30,87.31,995.26,1021.05,214,10.25,8.24,-23,1
1622338340,2021-05-30 03:32,86.88,995.26,1021.04,214,10.29,8.21,-24,1
1622338400,2021-05-30 03:33,86.87,995.26,1021.04,214,10.30,8.22,-23,1
1622338461,2021-05-30 03:34,87.03,995.25,1021.03,214,10.23,8.18,-24,1
1622338522,2021-05-30 03:35,87.07,995.25,1021.03,214,10.24,8.19,-24,1
1622338582,2021-05-30 03:36,87.15,995.24,1021.02,214,10.26,8.23,-23,1
1622338643,2021-05-30 03:37,87.65,995.23,1021.02,214,10.13,8.18,-23,1
1622338704,2021-05-30 03:38,87.52,995.30,1021.08,214,10.05,8.08,-24,1
1622338765,2021-05-30 03:39,88.53,995.26,1021.04,214,10.04,8.24,-25,1
1622338825,2021-05-30 03:40,88.26,995.24,1021.02,214,10.09,8.25,-24,1
1622338886,2021-05-30 03:41,88.15,995.23,1021.01,214,10.13,8.27,-23,1
1622338947,2021-05-30 03:42,88.25,995.27,1021.05,214,10.11,8.26,-24,1
1622339007,2021-05-30 03:43,88.13,995.24,1021.02,214,10.14,8.27,-24,1
1622339068,2021-05-30 03:44,88.39,995.28,1021.06,214,10.03,8.21,-24,1
1622339128,2021-05-30 03:45,88.73,995.30,1021.08,214,9.99,8.22,-23,1
1622339188,2021-05-30 03:46,88.79,995.32,1021.10,214,10.02,8.26,-24,1
1622339249,2021-05-30 03:47,88.89,995.31,1021.09,214,10.00,8.26,-24,1
1622339309,2021-05-30 03:48,88.89,995.30,1021.09,214,9.95,8.21,-24,1
1622339369,2021-05-30 03:49,89.33,995.34,1021.12,214,9.89,8.22,-24,1
1622339430,2021-05-30 03:50,89.36,995.34,1021.12,214,9.89,8.23,-23,1
1622339490,2021-05-30 03:51,89.42,995.35,1021.14,214,9.94,8.29,-24,1
1622339550,2021-05-30 03:52,88.93,995.37,1021.15,214,10.04,8.31,-24,1
1622339610,2021-05-30 03:53,88.71,995.37,1021.15,214,10.08,8.31,-24,1
1622339671,2021-05-30 03:54,88.47,995.37,1021.15,214,10.10,8.29,-24,1
1622339731,2021-05-30 03:55,88.20,995.37,1021.15,214,10.20,8.34,-24,1
1622339791,2021-05-30 03:56,87.94,995.36,1021.14,214,10.19,8.29,-23,1
1622339851,2021-05-30 03:57,87.78,995.35,1021.13,214,10.26,8.33,-24,1
1622339912,2021-05-30 03:58,87.37,995.34,1021.13,214,10.35,8.35,-24,1
1622339972,2021-05-30 03:59,87.05,995.33,1021.11,214,10.43,8.38,-24,1
1622340092,2021-05-30 04:01,86.82,995.33,1021.12,214,10.36,8.27,-24,1
1622340212,2021-05-30 04:03,87.06,995.31,1021.10,214,10.29,8.24,-24,1
1622340273,2021-05-30 04:04,87.23,995.30,1021.09,214,10.27,8.25,-24,1
1622340334,2021-05-30 04:05,87.33,995.27,1021.05,214,10.28,8.28,-23,1
1622340394,2021-05-30 04:06,87.70,995.28,1021.06,214,10.21,8.27,-23,1
1622340455,2021-05-30 04:07,87.66,995.27,1021.05,214,10.21,8.26,-24,1
1622340516,2021-05-30 04:08,87.56,995.26,1021.04,214,10.28,8.32,-23,1
1622340578,2021-05-30 04:09,87.25,995.27,1021.06,214,10.35,8.33,-23,1
1622340638,2021-05-30 04:10,87.11,995.30,1021.08,214,10.36,8.32,-24,1
1622340698,2021-05-30 04:11,87.03,995.28,1021.07,214,10.29,8.23,-24,1
1622340759,2021-05-30 04:12,87.32,995.27,1021.06,214,10.33,8.32,-24,1
1622340819,2021-05-30 04:13,86.77,995.28,1021.07,214,10.37,8.27,-23,1
1622340879,2021-05-30 04:14,86.96,995.29,1021.07,214,10.27,8.20,-23,1
1622340939,2021-05-30 04:15,87.14,995.25,1021.04,214,10.30,8.26,-23,1
1622341000,2021-05-30 04:16,87.12,995.28,1021.06,214,10.31,8.27,-23,1
1622341060,2021-05-30 04:17,87.18,995.25,1021.03,214,10.35,8.32,-24,1
1622341121,2021-05-30 04:18,86.93,995.27,1021.06,214,10.38,8.31,-24,1
1622341181,2021-05-30 04:19,86.59,995.27,1021.05,214,10.41,8.28,-24,1
1622341241,2021-05-30 04:20,86.89,995.28,1021.06,214,10.29,8.21,-24,1
1622341301,2021-05-30 04:21,86.91,995.27,1021.05,214,10.31,8.23,-24,1
1622341361,2021-05-30 04:22,87.00,995.26,1021.05,214,10.33,8.27,-24,1
1622341422,2021-05-30 04:23,87.25,995.27,1021.05,214,10.26,8.24,-23,1
1622341482,2021-05-30 04:24,87.35,995.29,1021.07,214,10.30,8.30,-24,1
1622341543,2021-05-30 04:25,87.17,995.28,1021.06,214,10.33,8.30,-24,1
1622341603,2021-05-30 04:26,87.12,995.27,1021.06,214,10.26,8.22,-23,1
1622341664,2021-05-30 04:27,87.30,995.28,1021.06,214,10.30,8.29,-24,1
1622341725,2021-05-30 04:28,87.27,995.28,1021.06,214,10.33,8.32,-24,1
1622341786,2021-05-30 04:29,86.90,995.30,1021.08,214,10.35,8.27,-24,1
1622341846,2021-05-30 04:30,87.41,995.27,1021.06,214,10.26,8.27,-23,1
1622341907,2021-05-30 04:31,87.44,995.29,1021.07,214,10.30,8.31,-24,1
1622342029,2021-05-30 04:33,87.37,995.27,1021.06,214,10.33,8.33,-24,1
1622342089,2021-05-30 04:34,86.97,995.28,1021.07,214,10.42,8.35,-24,1
1622342150,2021-05-30 04:35,86.80,995.27,1021.05,214,10.40,8.30,-23,1
1622342211,2021-05-30 04:36,86.70,995.30,1021.08,214,10.44,8.33,-24,1
1622342271,2021-05-30 04:37,86.55,995.30,1021.08,214,10.44,8.30,-24,1
1622342393,2021-05-30 04:39,86.72,995.33,1021.12,214,10.39,8.28,-24,1
1622342453,2021-05-30 04:40,86.81,995.30,1021.08,214,10.38,8.29,-24,1
1622342514,2021-05-30 04:41,87.02,995.30,1021.09,214,10.32,8.26,-24,1
1622342575,2021-05-30 04:42,87.07,995.32,1021.11,214,10.33,8.28,-24,1
1622342696,2021-05-30 04:44,87.03,995.32,1021.11,214,10.36,8.30,-24,1
1622342757,2021-05-30 04:45,86.97,995.33,1021.12,214,10.34,8.27,-25,1
1622342818,2021-05-30 04:46,87.25,995.33,1021.11,214,10.30,8.28,-23,1
1622342879,2021-05-30 04:47,87.17,995.33,1021.11,214,10.37,8.34,-24,1
1622342940,2021-05-30 04:49,86.98,995.34,1021.13,214,10.37,8.30,-24,1
1622343000,2021-05-30 04:50,87.14,995.33,1021.12,214,10.36,8.32,-24,1
1622343060,2021-05-30 04:51,87.12,995.33,1021.12,214,10.34,8.30,-24,1
1622343121,2021-05-30 04:52,87.37,995.34,1021.12,214,10.32,8.32,-24,1
1622343181,2021-05-30 04:53,87.38,995.30,1021.09,214,10.29,8.29,-24,1
1622343241,2021-05-30 04:54,87.22,995.31,1021.10,214,10.35,8.33,-24,1
1622343302,2021-05-30 04:55,87.21,995.31,1021.10,214,10.35,8.32,-25,1
1622343362,2021-05-30 04:56,86.94,995.30,1021.09,214,10.43,8.36,-24,1
1622343483,2021-05-30 04:58,87.10,995.31,1021.09,214,10.39,8.35,-23,1
1622343543,2021-05-30 04:59,87.00,995.36,1021.14,214,10.41,8.35,-24,1
1622343664,2021-05-30 05:01,86.63,995.36,1021.15,214,10.58,8.45,-24,1
1622343724,2021-05-30 05:02,86.34,995.36,1021.14,214,10.66,8.48,-25,1
1622343847,2021-05-30 05:04,86.09,995.33,1021.12,214,10.77,8.55,-24,1
1622343908,2021-05-30 05:05,85.96,995.34,1021.13,214,10.81,8.57,-24,1
1622343968,2021-05-30 05:06,85.79,995.34,1021.12,214,10.86,8.58,-25,1
1622344029,2021-05-30 05:07,85.41,995.29,1021.07,214,10.88,8.54,-23,1
1622344090,2021-05-30 05:08,85.20,995.32,1021.10,214,10.72,8.34,-24,1
1622344150,2021-05-30 05:09,86.16,995.35,1021.14,214,10.50,8.29,-24,1
1622344211,2021-05-30 05:10,86.90,995.34,1021.12,214,10.39,8.31,-24,1
1622344271,2021-05-30 05:11,87.52,995.34,1021.12,214,10.28,8.31,-24,1
1622344332,2021-05-30 05:12,88.28,995.34,1021.12,214,10.21,8.37,-23,1
1622344393,2021-05-30 05:13,88.28,995.35,1021.13,214,10.21,8.37,-23,1
1622344454,2021-05-30 05:14,88.75,995.38,1021.16,214,10.11,8.35,-24,1
1622344514,2021-05-30 05:15,89.27,995.35,1021.13,214,10.06,8.38,-24,1
1622344574,2021-05-30 05:16,89.52,995.36,1021.14,214,10.00,8.37,-24,1
1622344635,2021-05-30 05:17,89.83,995.32,1021.10,214,9.99,8.41,-24,1
1622344695,2021-05-30 05:18,90.08,995.34,1021.12,214,9.97,8.43,-24,1
1622344756,2021-05-30 05:19,90.26,995.38,1021.16,214,9.96,8.45,-24,1
1622344816,2021-05-30 05:20,90.26,995.36,1021.14,214,9.97,8.46,-24,1
1622344877,2021-05-30 05:21,90.34,995.35,1021.14,214,9.99,8.49,-23,1
1622344937,2021-05-30 05:22,90.44,995.37,1021.15,214,10.02,8.54,-24,1
1622344997,2021-05-30 05:23,90.16,995.36,1021.15,214,10.02,8.49,-24,1
1622345057,2021-05-30 05:24,90.25,995.37,1021.15,214,9.96,8.44,-24,1
1622345118,2021-05-30 05:25,90.34,995.32,1021.10,214,9.97,8.47,-23,1
1622345178,2021-05-30 05:26,90.04,995.38,1021.16,214,10.06,8.51,-24,1
1622345239,2021-05-30 05:27,90.01,995.37,1021.16,214,10.04,8.48,-24,1
1622345299,2021-05-30 05:28,90.09,995.40,1021.19,214,10.00,8.46,-24,1
1622345359,2021-05-30 05:29,90.03,995.35,1021.14,214,10.01,8.46,-23,1
1622345419,2021-05-30 05:30,90.01,995.38,1021.16,214,10.02,8.46,-24,1
1622345480,2021-05-30 05:31,89.86,995.39,1021.17,214,10.09,8.51,-24,1
1622345540,2021-05-30 05:32,89.74,995.39,1021.17,214,10.04,8.44,-24,1
1622345600,2021-05-30 05:33,89.81,995.40,1021.18,214,10.04,8.45,-24,1
1622345660,2021-05-30 05:34,89.78,995.40,1021.18,214,10.02,8.43,-24,1
1622345721,2021-05-30 05:35,89.84,995.42,1021.20,214,9.99,8.41,-24,1
1622345782,2021-05-30 05:36,89.96,995.41,1021.19,214,9.99,8.43,-24,1
1622345843,2021-05-30 05:37,89.79,995.46,1021.24,214,10.01,8.42,-24,1
1622345903,2021-05-30 05:38,89.90,995.43,1021.21,214,9.97,8.40,-23,1
1622345964,2021-05-30 05:39,89.72,995.48,1021.27,214,9.91,8.31,-23,1
1622346024,2021-05-30 05:40,89.94,995.46,1021.25,214,9.91,8.35,-24,1
1622346085,2021-05-30 05:41,89.58,995.49,1021.27,214,10.07,8.44,-24,1
1622346206,2021-05-30 05:43,88.47,995.54,1021.32,214,10.24,8.43,-23,1
1622346267,2021-05-30 05:44,87.98,995.50,1021.29,214,10.31,8.42,-23,1
1622346328,2021-05-30 05:45,87.58,995.54,1021.33,214,10.38,8.42,-24,1
1622346388,2021-05-30 05:46,87.13,995.53,1021.31,214,10.45,8.41,-24,1
1622346448,2021-05-30 05:47,86.77,995.55,1021.34,214,10.50,8.40,-24,1
1622346568,2021-05-30 05:49,86.26,995.60,1021.38,214,10.59,8.40,-24,1
1622346628,2021-05-30 05:50,86.01,995.60,1021.39,214,10.65,8.42,-24,1
1622346689,2021-05-30 05:51,86.10,995.62,1021.40,214,10.63,8.41,-24,1
1622346749,2021-05-30 05:52,85.77,995.61,1021.40,214,10.68,8.40,-24,1
1622346809,2021-05-30 05:53,85.42,995.64,1021.42,214,10.76,8.42,-25,1
1622346995,2021-05-30 05:56,84.78,995.60,1021.38,214,10.90,8.45,-24,1
1622347056,2021-05-30 05:57,84.69,995.61,1021.39,214,10.95,8.48,-25,1
1622347116,2021-05-30 05:58,84.61,995.60,1021.38,214,11.00,8.52,-24,1
1622347176,2021-05-30 05:59,84.50,995.59,1021.37,214,11.05,8.55,-24,1
1622347236,2021-05-30 06:00,84.38,995.58,1021.36,214,11.09,8.57,-24,1
1622347297,2021-05-30 06:01,83.85,995.61,1021.39,214,11.09,8.47,-23,1
1622347418,2021-05-30 06:03,82.58,995.65,1021.44,214,11.10,8.26,-24,1
1622347478,2021-05-30 06:04,82.31,995.64,1021.43,214,11.11,8.22,-24,1
1622347538,2021-05-30 06:05,81.77,995.69,1021.47,214,11.23,8.24,-24,1
1622347598,2021-05-30 06:06,81.15,995.74,1021.52,214,11.13,8.03,-24,1
1622347659,2021-05-30 06:07,81.49,995.71,1021.49,214,10.97,7.93,-23,1
1622347719,2021-05-30 06:08,81.35,995.70,1021.48,214,11.07,8.01,-23,1
1622347779,2021-05-30 06:09,81.03,995.69,1021.47,214,11.19,8.07,-24,1
1622347839,2021-05-30 06:10,80.73,995.69,1021.47,214,11.22,8.04,-23,1
1622347899,2021-05-30 06:11,80.99,995.78,1021.56,214,11.04,7.91,-24,1
1622348019,2021-05-30 06:13,80.76,995.86,1021.64,214,11.08,7.91,-24,1
1622348079,2021-05-30 06:14,80.25,995.87,1021.65,214,11.10,7.84,-24,1
1622348140,2021-05-30 06:15,80.11,995.80,1021.58,214,11.07,7.78,-24,1
1622348201,2021-05-30 06:16,80.53,995.83,1021.62,214,11.12,7.91,-24,1
1622348264,2021-05-30 06:17,79.97,995.79,1021.58,214,11.21,7.89,-24,1
1622348324,2021-05-30 06:18,79.89,995.81,1021.60,214,11.10,7.77,-24,1
1622348384,2021-05-30 06:19,80.07,995.83,1021.62,214,11.09,7.79,-24,1
1622348444,2021-05-30 06:20,79.64,995.84,1021.62,214,11.18,7.80,-23,1
1622348504,2021-05-30 06:21,79.98,995.83,1021.61,214,11.05,7.74,-24,1
1622348564,2021-05-30 06:22,80.73,995.84,1021.62,214,10.95,7.78,-24,1
1622348624,2021-05-30 06:23,80.93,995.80,1021.58,214,10.94,7.80,-24,1
1622348685,2021-05-30 06:24,80.86,995.78,1021.56,214,11.04,7.89,-23,1
1622348745,2021-05-30 06:25,80.57,995.81,1021.59,214,11.09,7.89,-24,1
1622348806,2021-05-30 06:26,80.20,995.81,1021.59,214,11.20,7.92,-24,1
1622348866,2021-05-30 06:27,80.13,995.83,1021.61,214,11.05,7.77,-23,1
1622348926,2021-05-30 06:28,80.34,995.78,1021.56,214,11.04,7.79,-24,1
1622348986,2021-05-30 06:29,80.32,995.79,1021.57,214,11.02,7.77,-24,1
1622349046,2021-05-30 06:30,80.38,995.79,1021.57,214,11.01,7.77,-24,1
1622349106,2021-05-30 06:31,80.94,995.77,1021.55,214,10.95,7.82,-24,1
1622349167,2021-05-30 06:32,80.97,995.79,1021.57,214,10.95,7.82,-24,1
1622349228,2021-05-30 06:33,81.08,995.77,1021.55,214,10.97,7.86,-24,1
1622349289,2021-05-30 06:34,80.98,995.76,1021.54,214,11.05,7.92,-23,1
1622349349,2021-05-30 06:35,80.77,995.76,1021.54,214,11.11,7.94,-24,1
1622349410,2021-05-30 06:36,80.53,995.75,1021.53,214,11.14,7.93,-24,1
1622349531,2021-05-30 06:38,80.04,995.73,1021.51,214,11.21,7.91,-24,1
1622349592,2021-05-30 06:39,80.10,995.75,1021.54,214,11.27,7.98,-24,1
1622349653,2021-05-30 06:40,80.04,995.78,1021.57,214,11.22,7.91,-24,1
1622349774,2021-05-30 06:42,80.16,995.85,1021.63,214,11.06,7.78,-24,1
1622349895,2021-05-30 06:44,79.81,995.86,1021.64,214,11.12,7.78,-24,1
1622349956,2021-05-30 06:45,79.98,995.85,1021.63,214,11.11,7.80,-22,1
1622350017,2021-05-30 06:46,80.06,995.91,1021.70,214,11.16,7.86,-24,1
1622350077,2021-05-30 06:47,79.68,995.87,1021.65,214,11.29,7.92,-23,1
1622350138,2021-05-30 06:48,79.44,995.94,1021.73,214,11.34,7.92,-23,1
1622350198,2021-05-30 06:49,78.68,995.97,1021.76,214,11.57,8.00,-24,1
1622350259,2021-05-30 06:50,77.61,996.00,1021.78,214,11.74,7.97,-24,1
1622350320,2021-05-30 06:52,77.89,996.02,1021.81,214,11.46,7.75,-23,1
1622350380,2021-05-30 06:53,79.00,995.98,1021.76,214,11.29,7.79,-24,1
1622350441,2021-05-30 06:54,79.02,995.97,1021.75,214,11.23,7.74,-24,1
1622350501,2021-05-30 06:55,79.21,995.97,1021.75,214,11.30,7.84,-23,1
1622350623,2021-05-30 06:57,79.53,996.03,1021.81,214,11.31,7.91,-23,1
1622350684,2021-05-30 06:58,79.37,996.02,1021.80,214,11.41,7.98,-24,1
1622350744,2021-05-30 06:59,79.16,995.95,1021.74,214,11.31,7.84,-24,1
1622350864,2021-05-30 07:01,79.90,995.92,1021.70,214,11.30,7.97,-24,1
1622350925,2021-05-30 07:02,79.95,995.91,1021.70,214,11.32,8.00,-24,1
1622351106,2021-05-30 07:05,79.57,995.97,1021.75,214,11.51,8.11,-24,1
1622351167,2021-05-30 07:06,79.19,996.00,1021.78,214,11.62,8.15,-24,1
1622351227,2021-05-30 07:07,78.70,995.97,1021.75,214,11.68,8.11,-24,1
1622351288,2021-05-30 07:08,77.95,995.95,1021.73,214,11.66,7.95,-24,1
1622351349,2021-05-30 07:09,77.69,995.98,1021.76,214,11.74,7.98,-24,1
1622351409,2021-05-30 07:10,77.32,995.96,1021.74,214,11.70,7.87,-24,1
1622351470,2021-05-30 07:11,77.15,995.95,1021.74,214,11.65,7.79,-23,1
1622351531,2021-05-30 07:12,76.94,995.93,1021.71,214,11.63,7.73,-24,1
1622351592,2021-05-30 07:13,76.65,995.96,1021.74,214,11.75,7.80,-24,1
1622351652,2021-05-30 07:14,76.43,995.95,1021.73,214,11.90,7.90,-24,1
1622351713,2021-05-30 07:15,75.99,995.95,1021.73,214,11.88,7.79,-24,1
1622351774,2021-05-30 07:16,75.88,995.96,1021.74,214,11.89,7.78,-24,1
1622351834,2021-05-30 07:17,75.90,995.99,1021.78,214,11.89,7.79,-24,1
1622351894,2021-05-30 07:18,75.68,995.95,1021.73,214,11.94,7.79,-24,1
1622351955,2021-05-30 07:19,75.45,995.96,1021.75,214,11.98,7.79,-24,1
1622352076,2021-05-30 07:21,75.35,996.02,1021.80,214,11.88,7.67,-24,1
1622352136,2021-05-30 07:22,75.57,995.98,1021.77,214,11.86,7.69,-24,1
1622352196,2021-05-30 07:23,76.15,995.92,1021.71,214,11.69,7.64,-24,1
1622352256,2021-05-30 07:24,76.13,995.99,1021.77,214,11.79,7.73,-24,1
1622352317,2021-05-30 07:25,75.89,995.97,1021.75,214,11.84,7.74,-24,1
1622352377,2021-05-30 07:26,76.00,995.97,1021.76,214,11.80,7.72,-24,1
1622352438,2021-05-30 07:27,75.96,996.02,1021.80,214,11.76,7.67,-24,1
1622352498,2021-05-30 07:28,76.29,995.98,1021.76,214,11.72,7.70,-24,1
1622352559,2021-05-30 07:29,76.33,995.95,1021.74,214,11.71,7.69,-24,1
1622352619,2021-05-30 07:30,76.28,995.98,1021.76,214,11.72,7.69,-24,1
1622352680,2021-05-30 07:31,76.20,995.95,1021.74,214,11.81,7.77,-24,1
1622352740,2021-05-30 07:32,76.06,995.95,1021.73,214,11.87,7.80,-24,1
1622352801,2021-05-30 07:33,75.69,995.96,1021.74,214,11.93,7.78,-25,1
1622352862,2021-05-30 07:34,75.88,995.93,1021.71,214,12.00,7.89,-24,1
1622352984,2021-05-30 07:36,75.38,995.94,1021.72,214,12.14,7.93,-24,1
1622353044,2021-05-30 07:37,74.89,995.90,1021.68,214,12.19,7.88,-24,1
1622353105,2021-05-30 07:38,74.73,995.90,1021.68,214,12.22,7.88,-24,1
1622353166,2021-05-30 07:39,74.44,995.88,1021.66,214,12.23,7.83,-24,1
1622353226,2021-05-30 07:40,74.04,995.91,1021.69,214,12.15,7.67,-23,1
1622353287,2021-05-30 07:41,74.08,995.87,1021.65,214,12.22,7.75,-24,1
1622353348,2021-05-30 07:42,73.79,995.88,1021.67,214,12.26,7.73,-24,1
1622353409,2021-05-30 07:43,73.99,995.86,1021.64,214,12.23,7.74,-24,1
1622353469,2021-05-30 07:44,74.15,995.86,1021.64,214,12.29,7.83,-24,1
1622353530,2021-05-30 07:45,73.96,995.85,1021.63,214,12.29,7.79,-24,1
1622353591,2021-05-30 07:46,73.95,995.87,1021.65,214,12.35,7.85,-24,1
1622353652,2021-05-30 07:47,74.06,995.85,1021.63,214,12.37,7.89,-24,1
1622353773,2021-05-30 07:49,73.92,995.87,1021.66,214,12.28,7.78,-23,1
1622353833,2021-05-30 07:50,74.38,995.88,1021.66,214,12.09,7.68,-23,1
1622353894,2021-05-30 07:51,74.51,995.89,1021.67,214,12.14,7.76,-23,1
1622353955,2021-05-30 07:52,74.27,995.84,1021.63,214,12.19,7.76,-23,1
1622354016,2021-05-30 07:53,74.17,995.85,1021.63,214,12.25,7.80,-22,1
1622354076,2021-05-30 07:54,74.17,995.83,1021.61,214,12.27,7.82,-24,1
1622354137,2021-05-30 07:55,74.19,995.88,1021.66,214,12.09,7.64,-23,1
1622354197,2021-05-30 07:56,74.24,995.84,1021.62,214,12.12,7.68,-23,1
1622354257,2021-05-30 07:57,74.80,995.91,1021.69,214,11.88,7.56,-23,1
1622354318,2021-05-30 07:58,75.87,995.92,1021.70,214,11.76,7.65,-23,1
1622354439,2021-05-30 08:00,76.47,995.91,1021.69,214,11.73,7.74,-23,1
1622354499,2021-05-30 08:01,76.67,995.91,1021.69,214,11.71,7.76,-24,1
1622354620,2021-05-30 08:03,76.15,995.98,1021.76,214,11.95,7.89,-21,1
1622354681,2021-05-30 08:04,75.29,995.98,1021.76,214,12.01,7.78,-21,1
1622354741,2021-05-30 08:05,75.30,995.98,1021.76,214,12.08,7.85,-21,1
1622354802,2021-05-30 08:06,75.25,995.98,1021.76,214,12.17,7.93,-22,1
1622354863,2021-05-30 08:07,75.25,996.00,1021.79,214,12.23,7.99,-22,1
1622354923,2021-05-30 08:08,75.03,995.99,1021.78,214,12.22,7.94,-22,1
1622354984,2021-05-30 08:09,74.58,996.03,1021.82,214,12.26,7.89,-22,1
1622355045,2021-05-30 08:10,74.42,996.02,1021.80,214,12.31,7.90,-22,1
1622355106,2021-05-30 08:11,74.34,996.03,1021.82,214,12.35,7.93,-22,1
1622355166,2021-05-30 08:12,74.37,996.06,1021.84,214,12.31,7.89,-22,1
1622355227,2021-05-30 08:13,74.26,996.08,1021.86,214,12.33,7.89,-22,1
1622355289,2021-05-30 08:14,74.18,996.08,1021.86,214,12.29,7.84,-22,1
1622355409,2021-05-30 08:16,73.79,996.09,1021.87,214,12.43,7.89,-22,1
1622355469,2021-05-30 08:17,73.46,996.10,1021.88,214,12.48,7.88,-22,1
1622355530,2021-05-30 08:18,73.82,996.09,1021.87,214,12.55,8.02,-23,1
1622355590,2021-05-30 08:19,73.98,996.10,1021.89,214,12.61,8.11,-22,1
1622355650,2021-05-30 08:20,73.50,996.12,1021.90,214,12.66,8.06,-22,1
1622355712,2021-05-30 08:21,73.32,996.12,1021.91,214,12.69,8.05,-22,1
1622355772,2021-05-30 08:22,72.92,996.17,1021.95,214,12.76,8.04,-22,1
1622355833,2021-05-30 08:23,72.65,996.19,1021.98,214,12.81,8.03,-22,1
1622355894,2021-05-30 08:24,73.05,996.24,1022.02,214,12.84,8.14,-22,1
1622355955,2021-05-30 08:25,72.69,996.21,1021.99,214,12.83,8.06,-22,1
1622356015,2021-05-30 08:26,72.44,996.24,1022.02,214,12.77,7.95,-22,1
1622356076,2021-05-30 08:27,72.31,996.25,1022.03,214,12.78,7.93,-22,1
1622356197,2021-05-30 08:29,72.19,996.23,1022.01,214,12.82,7.95,-22,1
1622356257,2021-05-30 08:30,72.08,996.25,1022.03,214,12.86,7.96,-21,1
1622356318,2021-05-30 08:31,72.43,996.24,1022.02,214,12.89,8.07,-22,1
1622356379,2021-05-30 08:32,72.53,996.21,1022.00,214,12.90,8.09,-22,1
1622356439,2021-05-30 08:33,72.52,996.25,1022.03,214,12.77,7.97,-22,1
1622356502,2021-05-30 08:35,73.78,996.26,1022.05,214,12.43,7.89,-22,1
1622356562,2021-05-30 08:36,74.46,996.26,1022.04,214,12.33,7.93,-24,1
1622356622,2021-05-30 08:37,74.46,996.24,1022.02,214,12.41,8.01,-22,1
1622356682,2021-05-30 08:38,74.31,996.23,1022.02,214,12.41,7.98,-22,1
1622356743,2021-05-30 08:39,74.93,996.22,1022.01,214,12.32,8.01,-22,1
1622356866,2021-05-30 08:41,75.08,996.20,1021.99,214,12.33,8.05,-22,1
1622356926,2021-05-30 08:42,74.96,996.21,1021.99,214,12.38,8.08,-23,1
1622356987,2021-05-30 08:43,74.94,996.25,1022.03,214,12.41,8.10,-22,1
1622357047,2021-05-30 08:44,74.83,996.31,1022.09,214,12.49,8.16,-22,1
1622357107,2021-05-30 08:45,74.54,996.33,1022.11,214,12.62,8.23,-22,1
1622357167,2021-05-30 08:46,74.19,996.38,1022.16,214,12.73,8.26,-23,1
1622357228,2021-05-30 08:47,74.13,996.38,1022.16,214,12.83,8.35,-21,1
1622357291,2021-05-30 08:48,74.37,996.36,1022.14,214,12.93,8.49,-23,1
1622357352,2021-05-30 08:49,73.89,996.40,1022.18,214,13.01,8.47,-22,1
1622357473,2021-05-30 08:51,72.86,996.37,1022.15,214,13.12,8.37,-22,1
1622357533,2021-05-30 08:52,72.80,996.37,1022.15,214,13.15,8.39,-22,1
1622357594,2021-05-30 08:53,72.86,996.37,1022.15,214,13.23,8.48,-23,1
1622357655,2021-05-30 08:54,71.64,996.39,1022.18,214,13.21,8.21,-22,1
1622357715,2021-05-30 08:55,71.87,996.39,1022.17,214,13.24,8.29,-21,1
1622357775,2021-05-30 08:56,71.68,996.39,1022.17,214,13.30,8.31,-22,1
1622357836,2021-05-30 08:57,71.36,996.35,1022.14,214,13.36,8.30,-22,1
1622357897,2021-05-30 08:58,71.08,996.37,1022.15,214,13.44,8.32,-22,1
1622357957,2021-05-30 08:59,70.62,996.36,1022.15,214,13.51,8.29,-22,1
1622358018,2021-05-30 09:00,69.81,996.43,1022.22,214,13.68,8.28,-22,1
1622358078,2021-05-30 09:01,69.52,996.39,1022.18,214,13.68,8.22,-22,1
1622358202,2021-05-30 09:03,69.20,996.39,1022.17,214,13.82,8.29,-24,1
1622358262,2021-05-30 09:04,68.89,996.41,1022.19,214,13.85,8.25,-24,1
1622358323,2021-05-30 09:05,68.55,996.40,1022.18,214,13.86,8.18,-24,1
1622358384,2021-05-30 09:06,68.57,996.40,1022.19,214,13.83,8.16,-23,1
1622358444,2021-05-30 09:07,69.01,996.40,1022.18,214,13.82,8.25,-24,1
1622358505,2021-05-30 09:08,68.97,996.41,1022.19,214,13.87,8.29,-24,1
1622358566,2021-05-30 09:09,68.85,996.44,1022.23,214,13.85,8.24,-24,1
1622358626,2021-05-30 09:10,69.03,996.46,1022.24,214,13.85,8.28,-24,1
1622358687,2021-05-30 09:11,69.15,996.44,1022.23,214,13.86,8.31,-24,1
1622358748,2021-05-30 09:12,69.64,996.50,1022.28,214,13.84,8.40,-24,1
1622358930,2021-05-30 09:15,68.78,996.53,1022.31,214,13.91,8.28,-24,1
1622358990,2021-05-30 09:16,68.37,996.52,1022.30,214,13.78,8.07,-24,1
1622359051,2021-05-30 09:17,68.24,996.47,1022.25,214,13.89,8.15,-24,1
1622359112,2021-05-30 09:18,68.56,996.50,1022.28,214,13.81,8.14,-24,1
1622359172,2021-05-30 09:19,69.00,996.49,1022.27,214,13.76,8.19,-25,1
1622359233,2021-05-30 09:20,69.18,996.46,1022.24,214,13.81,8.27,-24,1
1622359294,2021-05-30 09:21,69.01,996.51,1022.30,214,13.92,8.34,-24,1
1622359355,2021-05-30 09:22,68.17,996.49,1022.27,214,14.02,8.26,-24,1
1622359415,2021-05-30 09:23,67.66,996.52,1022.30,214,14.04,8.16,-24,1
1622359476,2021-05-30 09:24,67.73,996.48,1022.26,214,14.03,8.17,-24,1
1622359536,2021-05-30 09:25,67.76,996.46,1022.24,214,14.11,8.25,-24,1
1622359597,2021-05-30 09:26,66.89,996.44,1022.22,214,14.31,8.25,-24,1
1622359717,2021-05-30 09:28,66.97,996.44,1022.22,214,14.24,8.21,-24,1
1622359777,2021-05-30 09:29,66.83,996.45,1022.24,214,14.11,8.05,-24,1
1622359898,2021-05-30 09:31,66.39,996.39,1022.17,214,14.07,7.92,-23,1
1622359958,2021-05-30 09:32,66.51,996.43,1022.21,214,14.03,7.90,-23,1
1622360018,2021-05-30 09:33,66.92,996.39,1022.17,214,13.88,7.85,-24,1
1622360078,2021-05-30 09:34,67.27,996.40,1022.19,214,13.97,8.01,-25,1
1622360138,2021-05-30 09:35,67.17,996.45,1022.23,214,14.12,8.14,-24,1
1622360199,2021-05-30 09:36,66.05,996.48,1022.26,214,14.48,8.23,-24,1
1622360259,2021-05-30 09:37,65.26,996.45,1022.24,214,14.45,8.02,-25,1
1622360320,2021-05-30 09:38,65.30,996.48,1022.26,214,14.62,8.19,-23,1
1622360382,2021-05-30 09:39,64.14,996.47,1022.25,214,14.56,7.87,-24,1
1622360443,2021-05-30 09:40,64.61,996.42,1022.20,214,14.44,7.87,-24,1
1622360504,2021-05-30 09:41,64.37,996.47,1022.26,214,14.48,7.85,-23,1
1622360565,2021-05-30 09:42,64.24,996.41,1022.20,214,14.68,8.01,-24,1
1622360625,2021-05-30 09:43,63.73,996.43,1022.21,214,14.57,7.79,-24,1
1622360686,2021-05-30 09:44,63.94,996.46,1022.24,214,14.65,7.91,-24,1
1622360747,2021-05-30 09:45,63.66,996.48,1022.26,214,14.67,7.87,-25,1
1622360808,2021-05-30 09:46,63.72,996.57,1022.35,214,14.60,7.82,-25,1
1622360929,2021-05-30 09:48,64.80,996.54,1022.32,214,14.32,7.80,-24,1
1622360990,2021-05-30 09:49,64.67,996.50,1022.29,214,14.37,7.81,-24,1
1622361050,2021-05-30 09:50,64.62,996.55,1022.33,214,14.28,7.72,-24,1
1622361111,2021-05-30 09:51,64.73,996.58,1022.36,214,14.40,7.86,-24,1
1622361171,2021-05-30 09:52,64.36,996.54,1022.33,214,14.42,7.79,-24,1
1622361232,2021-05-30 09:53,64.46,996.58,1022.36,214,14.58,7.97,-24,1
1622361292,2021-05-30 09:54,63.77,996.62,1022.40,214,14.67,7.89,-24,1
1622361353,2021-05-30 09:55,63.40,996.60,1022.38,214,14.62,7.76,-25,1
1622361414,2021-05-30 09:56,63.48,996.57,1022.35,214,14.74,7.89,-24,1
1622361474,2021-05-30 09:57,63.36,996.62,1022.40,214,14.77,7.89,-24,1
1622361534,2021-05-30 09:58,63.00,996.59,1022.37,214,14.94,7.97,-24,1
1622361595,2021-05-30 09:59,62.96,996.65,1022.44,214,14.62,7.66,-23,1
1622361656,2021-05-30 10:00,63.18,996.60,1022.39,214,14.84,7.92,-24,1
1622361716,2021-05-30 10:01,62.23,996.60,1022.38,214,14.95,7.80,-24,1
1622361837,2021-05-30 10:03,61.82,996.65,1022.43,214,15.01,7.76,-24,1
1622361898,2021-05-30 10:04,61.16,996.65,1022.43,214,15.21,7.79,-23,1
1622361959,2021-05-30 10:05,62.85,996.59,1022.37,214,14.74,7.75,-23,1
1622362020,2021-05-30 10:07,63.22,996.58,1022.37,214,14.78,7.87,-25,1
1622362081,2021-05-30 10:08,63.49,996.56,1022.34,214,14.82,7.97,-24,1
1622362141,2021-05-30 10:09,63.42,996.61,1022.39,214,14.85,7.98,-25,1
1622362202,2021-05-30 10:10,63.68,996.65,1022.43,214,14.74,7.94,-23,1
1622362263,2021-05-30 10:11,62.41,996.62,1022.41,214,15.05,7.94,-24,1
1622362324,2021-05-30 10:12,62.66,996.57,1022.35,214,14.79,7.75,-24,1
1622362384,2021-05-30 10:13,63.27,996.58,1022.37,214,14.67,7.78,-25,1
1622362445,2021-05-30 10:14,64.27,996.61,1022.40,214,14.49,7.84,-24,1
1622362506,2021-05-30 10:15,64.50,996.61,1022.39,214,14.55,7.95,-23,1
1622362566,2021-05-30 10:16,64.41,996.59,1022.38,214,14.61,7.98,-25,1
1622362627,2021-05-30 10:17,63.67,996.61,1022.39,214,14.75,7.95,-27,1
1622362687,2021-05-30 10:18,63.14,996.60,1022.39,214,14.89,7.96,-24,1
1622362748,2021-05-30 10:19,63.29,996.59,1022.37,214,14.79,7.90,-24,1
1622362809,2021-05-30 10:20,63.35,996.62,1022.40,214,14.76,7.88,-24,1
1622362870,2021-05-30 10:21,64.16,996.62,1022.40,214,14.63,7.95,-24,1
1622362930,2021-05-30 10:22,64.44,996.67,1022.45,214,14.59,7.97,-24,1
1622362990,2021-05-30 10:23,65.07,996.64,1022.43,214,14.27,7.81,-24,1
1622363050,2021-05-30 10:24,64.97,996.67,1022.45,214,14.47,7.98,-24,1
1622363110,2021-05-30 10:25,63.95,996.71,1022.50,214,14.62,7.89,-24,1
1622363171,2021-05-30 10:26,63.96,996.70,1022.48,214,14.68,7.95,-29,1
1622363231,2021-05-30 10:27,62.93,996.74,1022.53,214,14.72,7.75,-25,1
1622363292,2021-05-30 10:28,62.99,996.67,1022.45,214,14.80,7.84,-23,1
1622363352,2021-05-30 10:29,64.11,996.71,1022.49,214,14.60,7.91,-23,1
1622363412,2021-05-30 10:30,63.87,996.67,1022.45,214,14.69,7.94,-24,1
1622363472,2021-05-30 10:31,65.11,996.69,1022.47,214,14.63,8.16,-24,1
1622363532,2021-05-30 10:32,65.11,996.71,1022.49,214,14.62,8.15,-24,1
1622363592,2021-05-30 10:33,67.01,996.71,1022.50,214,14.28,8.25,-24,1
1622363653,2021-05-30 10:34,67.34,996.73,1022.51,214,14.27,8.32,-24,1
1622363713,2021-05-30 10:35,67.70,996.73,1022.51,214,14.31,8.43,-24,1
1622363774,2021-05-30 10:36,67.01,996.75,1022.54,214,14.39,8.36,-24,1
1622363834,2021-05-30 10:37,67.25,996.74,1022.52,214,14.47,8.49,-24,1
1622363894,2021-05-30 10:38,65.61,996.80,1022.59,214,14.73,8.37,-33,1
1622363954,2021-05-30 10:39,66.67,996.74,1022.52,214,14.49,8.38,-26,1
1622364015,2021-05-30 10:40,67.92,996.73,1022.51,214,14.31,8.48,-24,1
1622364075,2021-05-30 10:41,68.01,996.74,1022.53,214,14.31,8.50,-24,1
1622364135,2021-05-30 10:42,67.36,996.78,1022.57,214,14.37,8.41,-24,1
1622364195,2021-05-30 10:43,67.67,996.76,1022.55,214,14.30,8.41,-24,1
1622364256,2021-05-30 10:44,66.50,996.76,1022.55,214,14.55,8.40,-24,1
1622364316,2021-05-30 10:45,65.68,996.79,1022.57,214,14.63,8.29,-24,1
1622364377,2021-05-30 10:46,67.24,996.76,1022.55,214,14.43,8.45,-24,1
1622364437,2021-05-30 10:47,67.51,996.80,1022.58,214,14.15,8.24,-24,1
1622364498,2021-05-30 10:48,67.44,996.77,1022.55,214,14.28,8.35,-24,1
1622364620,2021-05-30 10:50,67.75,996.86,1022.65,214,14.14,8.28,-24,1
1622364680,2021-05-30 10:51,68.32,996.78,1022.56,214,13.94,8.21,-24,1
1622364741,2021-05-30 10:52,67.91,996.80,1022.59,214,14.18,8.35,-24,1
1622364801,2021-05-30 10:53,66.92,996.81,1022.60,214,14.38,8.33,-24,1
1622364862,2021-05-30 10:54,66.54,996.77,1022.56,214,14.28,8.15,-24,1
1622364922,2021-05-30 10:55,66.99,996.74,1022.52,214,14.30,8.27,-24,1
1622364982,2021-05-30 10:56,65.90,996.77,1022.55,214,14.41,8.13,-24,1
1622365042,2021-05-30 10:57,65.60,996.78,1022.56,214,14.38,8.03,-25,1
1622365102,2021-05-30 10:58,65.73,996.73,1022.51,214,14.41,8.09,-24,1
1622365163,2021-05-30 10:59,66.14,996.76,1022.54,214,14.41,8.18,-24,1
1622365223,2021-05-30 11:00,66.16,996.76,1022.54,214,14.44,8.22,-24,1
1622365283,2021-05-30 11:01,65.70,996.83,1022.61,214,14.62,8.29,-24,1
1622365404,2021-05-30 11:03,65.20,996.79,1022.57,214,14.55,8.11,-24,1
1622365524,2021-05-30 11:05,65.33,996.78,1022.56,214,14.49,8.08,-24,1
1622365584,2021-05-30 11:06,65.39,996.87,1022.66,214,14.50,8.10,-24,1
1622365645,2021-05-30 11:07,64.34,996.80,1022.58,214,14.85,8.20,-24,1
1622365705,2021-05-30 11:08,63.38,996.81,1022.59,214,14.72,7.85,-24,1
1622365766,2021-05-30 11:09,63.94,996.81,1022.59,214,14.71,7.97,-24,1
1622365826,2021-05-30 11:10,64.60,996.81,1022.59,214,14.68,8.09,-23,1
1622365887,2021-05-30 11:11,63.34,996.81,1022.60,214,14.85,7.96,-24,1
1622365948,2021-05-30 11:12,63.59,996.82,1022.61,214,14.80,7.98,-24,1
1622366008,2021-05-30 11:13,63.77,996.81,1022.59,214,14.81,8.03,-24,1
1622366069,2021-05-30 11:14,64.98,996.78,1022.56,214,14.64,8.14,-25,1
1622366129,2021-05-30 11:15,65.15,996.83,1022.61,214,14.61,8.15,-24,1
1622366190,2021-05-30 11:16,65.59,996.77,1022.55,214,14.56,8.20,-24,1
1622366250,2021-05-30 11:17,65.88,996.80,1022.58,214,14.54,8.25,-23,1
1622366311,2021-05-30 11:18,66.31,996.78,1022.56,214,14.54,8.35,-23,1
1622366372,2021-05-30 11:19,67.12,996.79,1022.57,214,14.39,8.38,-25,1
1622366433,2021-05-30 11:20,66.29,996.80,1022.58,214,14.51,8.31,-24,1
1622366493,2021-05-30 11:21,66.18,996.79,1022.57,214,14.57,8.35,-25,1
1622366553,2021-05-30 11:22,64.02,996.80,1022.58,214,14.73,8.01,-24,1
1622366613,2021-05-30 11:23,63.54,996.79,1022.57,214,14.73,7.90,-24,1
1622366673,2021-05-30 11:24,63.13,996.77,1022.55,214,14.76,7.83,-31,1
1622366733,2021-05-30 11:25,62.17,996.81,1022.59,214,14.73,7.58,-24,1
1622366794,2021-05-30 11:26,62.36,996.82,1022.60,214,14.77,7.66,-24,1
1622366854,2021-05-30 11:27,61.42,996.82,1022.60,214,14.80,7.47,-24,1
1622366914,2021-05-30 11:28,60.87,996.85,1022.63,214,14.54,7.09,-24,1
1622366974,2021-05-30 11:29,61.28,996.81,1022.59,214,14.42,7.07,-24,1
1622367034,2021-05-30 11:30,61.54,996.89,1022.68,214,14.22,6.95,-25,1
1622367094,2021-05-30 11:31,61.11,996.76,1022.54,214,14.15,6.78,-25,1
1622367155,2021-05-30 11:32,61.69,996.79,1022.58,214,14.18,6.95,-24,1
1622367215,2021-05-30 11:33,61.76,996.80,1022.59,214,14.29,7.07,-25,1
1622367275,2021-05-30 11:34,61.46,996.80,1022.58,214,14.29,7.00,-23,1
1622367336,2021-05-30 11:35,61.46,996.78,1022.56,214,14.65,7.33,-23,1
1622367396,2021-05-30 11:36,59.42,996.71,1022.50,214,14.71,6.90,-25,1
1622367456,2021-05-30 11:37,59.68,996.73,1022.52,214,14.74,6.99,-26,1
1622367516,2021-05-30 11:38,58.84,996.76,1022.55,214,14.68,6.73,-24,1
1622367576,2021-05-30 11:39,58.84,996.71,1022.49,214,14.79,6.83,-24,1
1622367697,2021-05-30 11:41,59.11,996.71,1022.50,214,14.83,6.93,-24,1
1622367758,2021-05-30 11:42,59.61,996.71,1022.50,214,14.87,7.09,-24,1
1622367818,2021-05-30 11:43,60.10,996.75,1022.53,214,14.75,7.10,-24,1
1622367878,2021-05-30 11:44,60.20,996.75,1022.53,214,14.67,7.05,-24,1
1622367938,2021-05-30 11:45,60.60,996.75,1022.53,214,14.82,7.29,-23,1
1622368119,2021-05-30 11:48,59.82,996.75,1022.54,214,15.02,7.29,-24,1
1622368179,2021-05-30 11:49,59.10,996.73,1022.52,214,15.21,7.29,-25,1
1622368239,2021-05-30 11:50,58.38,996.71,1022.50,214,15.30,7.20,-24,1
1622368299,2021-05-30 11:51,57.85,996.72,1022.50,214,15.38,7.14,-25,1
1622368359,2021-05-30 11:52,58.06,996.72,1022.51,214,15.30,7.11,-24,1
1622368420,2021-05-30 11:53,57.91,996.75,1022.54,214,15.22,7.00,-23,1
1622368480,2021-05-30 11:54,58.10,996.71,1022.49,214,15.08,6.92,-24,1
1622368540,2021-05-30 11:55,58.69,996.68,1022.47,214,14.93,6.92,-24,1
1622368600,2021-05-30 11:56,58.33,996.72,1022.50,214,15.02,6.92,-24,1
1622368782,2021-05-30 11:59,58.38,996.68,1022.46,214,15.34,7.23,-24,1
1622368843,2021-05-30 12:00,57.61,996.69,1022.48,214,15.42,7.11,-24,1
1622368904,2021-05-30 12:01,57.94,996.62,1022.40,214,15.59,7.36,-24,1
1622369025,2021-05-30 12:03,57.25,996.62,1022.40,214,15.74,7.32,-24,1
1622369085,2021-05-30 12:04,56.36,996.58,1022.37,214,15.78,7.13,-24,1
1622369205,2021-05-30 12:06,57.19,996.56,1022.34,214,15.92,7.47,-24,1
1622369265,2021-05-30 12:07,57.06,996.57,1022.35,214,15.88,7.40,-24,1
1622369325,2021-05-30 12:08,57.21,996.59,1022.37,214,16.11,7.66,-24,1
1622369386,2021-05-30 12:09,56.50,996.60,1022.38,214,16.22,7.58,-24,1
1622369446,2021-05-30 12:10,56.22,996.56,1022.34,214,16.29,7.57,-24,1
1622369506,2021-05-30 12:11,56.67,996.67,1022.46,214,16.21,7.61,-24,1
1622369566,2021-05-30 12:12,55.61,996.63,1022.41,214,16.15,7.28,-24,1
1622369626,2021-05-30 12:13,56.06,996.53,1022.32,214,16.40,7.63,-24,1
1622369686,2021-05-30 12:14,55.28,996.58,1022.36,214,16.81,7.81,-24,1
1622369746,2021-05-30 12:15,55.23,996.57,1022.36,214,16.59,7.59,-27,1
1622369870,2021-05-30 12:17,56.79,996.58,1022.36,214,16.22,7.65,-24,1
1622369930,2021-05-30 12:18,56.53,996.57,1022.35,214,15.90,7.29,-24,1
1622369991,2021-05-30 12:19,56.75,996.64,1022.42,214,16.07,7.50,-25,1
1622370051,2021-05-30 12:20,56.29,996.56,1022.34,214,16.38,7.67,-24,1
1622370112,2021-05-30 12:21,55.63,996.60,1022.39,214,16.50,7.61,-25,1
1622370173,2021-05-30 12:22,55.41,996.68,1022.46,214,16.70,7.74,-24,1
1622370234,2021-05-30 12:23,55.09,996.65,1022.43,214,16.81,7.76,-25,1
1622370295,2021-05-30 12:24,54.17,996.68,1022.47,214,16.57,7.29,-24,1
1622370355,2021-05-30 12:25,54.54,996.60,1022.39,214,16.86,7.66,-24,1
1622370416,2021-05-30 12:26,54.33,996.66,1022.45,214,16.85,7.59,-25,1
1622370477,2021-05-30 12:27,54.17,996.62,1022.41,214,17.12,7.80,-24,1
1622370538,2021-05-30 12:28,53.15,996.71,1022.49,214,17.49,7.86,-24,1
1622370598,2021-05-30 12:29,52.36,996.69,1022.48,214,17.64,7.78,-24,1
1622370660,2021-05-30 12:31,51.82,996.71,1022.49,214,17.40,7.41,-24,1
1622370721,2021-05-30 12:32,51.71,996.70,1022.49,214,17.26,7.25,-24,1
1622370782,2021-05-30 12:33,52.61,996.71,1022.50,214,17.30,7.54,-25,1
1622370843,2021-05-30 12:34,52.52,996.74,1022.53,214,16.91,7.15,-24,1
1622370903,2021-05-30 12:35,52.79,996.63,1022.42,214,16.86,7.18,-24,1
1622370964,2021-05-30 12:36,52.71,996.65,1022.43,214,16.96,7.25,-24,1
1622371025,2021-05-30 12:37,53.03,996.57,1022.36,214,17.03,7.40,-24,1
1622371085,2021-05-30 12:38,53.14,996.63,1022.41,214,17.07,7.47,-24,1
1622371146,2021-05-30 12:39,53.21,996.66,1022.44,214,17.01,7.44,-24,1
1622371207,2021-05-30 12:40,53.43,996.68,1022.46,214,17.05,7.53,-24,1
1622371268,2021-05-30 12:41,51.34,996.71,1022.50,214,17.60,7.46,-24,1
1622371328,2021-05-30 12:42,51.41,996.76,1022.55,214,17.16,7.07,-24,1
1622371388,2021-05-30 12:43,51.69,996.78,1022.56,214,17.14,7.13,-25,1
1622371448,2021-05-30 12:44,52.18,996.77,1022.55,214,17.27,7.39,-24,1
1622371508,2021-05-30 12:45,51.28,996.77,1022.55,214,17.44,7.29,-24,1
1622371569,2021-05-30 12:46,51.22,996.68,1022.46,214,17.22,7.07,-24,1
1622371629,2021-05-30 12:47,50.98,996.67,1022.45,214,17.27,7.05,-24,1
1622371689,2021-05-30 12:48,50.49,996.67,1022.45,214,17.30,6.94,-25,1
1622371749,2021-05-30 12:49,50.79,996.59,1022.38,214,17.21,6.94,-24,1
1622371810,2021-05-30 12:50,51.42,996.60,1022.39,214,17.17,7.08,-24,1
1622371990,2021-05-30 12:53,53.55,996.69,1022.47,214,16.69,7.23,-24,1
1622372050,2021-05-30 12:54,52.77,996.67,1022.46,214,16.97,7.28,-24,1
1622372111,2021-05-30 12:55,51.77,996.66,1022.44,214,17.01,7.03,-25,1
1622372171,2021-05-30 12:56,51.93,996.61,1022.39,214,17.01,7.08,-24,1
1622372232,2021-05-30 12:57,51.89,996.62,1022.40,214,17.27,7.31,-24,1
1622372292,2021-05-30 12:58,51.03,996.55,1022.33,214,17.37,7.16,-25,1
1622372352,2021-05-30 12:59,51.66,996.65,1022.43,214,17.18,7.16,-24,1
1622372412,2021-05-30 13:00,51.79,996.58,1022.36,214,17.35,7.35,-24,1
1622372472,2021-05-30 13:01,51.28,996.63,1022.42,214,17.52,7.37,-24,1
1622372656,2021-05-30 13:04,49.98,996.67,1022.46,214,17.64,7.10,-24,1
1622372717,2021-05-30 13:05,49.57,996.72,1022.51,214,17.60,6.94,-24,1
1622372778,2021-05-30 13:06,51.16,996.61,1022.40,214,17.33,7.16,-24,1
1622372839,2021-05-30 13:07,51.11,996.60,1022.38,214,17.36,7.17,-25,1
1622372899,2021-05-30 13:08,51.04,996.58,1022.36,214,17.37,7.16,-24,1
1622372959,2021-05-30 13:09,51.19,996.57,1022.35,214,17.33,7.16,-24,1
1622373019,2021-05-30 13:10,51.47,996.56,1022.34,214,17.38,7.29,-24,1
1622373080,2021-05-30 13:11,51.48,996.57,1022.36,214,17.41,7.32,-24,1
1622373140,2021-05-30 13:12,51.57,996.58,1022.37,214,17.47,7.40,-24,1
1622373201,2021-05-30 13:13,51.47,996.63,1022.41,214,17.50,7.40,-24,1
1622373261,2021-05-30 13:14,50.47,996.63,1022.41,214,17.60,7.21,-24,1
1622373321,2021-05-30 13:15,51.29,996.56,1022.34,214,17.55,7.40,-24,1
1622373381,2021-05-30 13:16,51.15,996.57,1022.35,214,17.48,7.29,-25,1
1622373442,2021-05-30 13:17,51.00,996.56,1022.34,214,17.41,7.19,-24,1
1622373502,2021-05-30 13:18,51.94,996.52,1022.31,214,17.08,7.15,-25,1
1622373562,2021-05-30 13:19,51.94,996.58,1022.37,214,17.49,7.53,-25,1
1622373622,2021-05-30 13:20,51.81,996.56,1022.34,214,17.37,7.38,-25,1
1622373683,2021-05-30 13:21,52.05,996.56,1022.34,214,17.49,7.56,-24,1
1622373803,2021-05-30 13:23,50.64,996.55,1022.33,214,17.91,7.54,-24,1
1622373863,2021-05-30 13:24,51.17,996.55,1022.34,214,17.82,7.61,-24,1
1622373924,2021-05-30 13:25,51.47,996.52,1022.31,214,17.64,7.53,-24,1
1622373984,2021-05-30 13:26,51.43,996.58,1022.36,214,17.60,7.48,-24,1
1622374045,2021-05-30 13:27,51.55,996.54,1022.32,214,17.75,7.66,-24,1
1622374105,2021-05-30 13:28,51.20,996.63,1022.41,214,17.71,7.52,-24,1
1622374166,2021-05-30 13:29,51.78,996.49,1022.27,214,17.33,7.33,-24,1
1622374227,2021-05-30 13:30,51.62,996.49,1022.28,214,17.39,7.34,-25,1
1622374287,2021-05-30 13:31,50.89,996.47,1022.25,214,17.64,7.37,-25,1
1622374409,2021-05-30 13:33,51.19,996.46,1022.24,214,17.86,7.65,-25,1
1622374469,2021-05-30 13:34,50.02,996.43,1022.21,214,18.01,7.46,-24,1
1622374530,2021-05-30 13:35,48.97,996.43,1022.21,214,17.96,7.10,-24,1
1622374591,2021-05-30 13:36,50.19,996.44,1022.22,214,18.21,7.69,-25,1
1622374651,2021-05-30 13:37,47.81,996.34,1022.12,214,18.33,7.09,-24,1
1622374712,2021-05-30 13:38,48.55,996.37,1022.15,214,18.13,7.13,-24,1
1622374773,2021-05-30 13:39,49.07,996.34,1022.12,214,18.39,7.52,-24,1
1622374834,2021-05-30 13:40,49.02,996.36,1022.14,214,18.14,7.28,-25,1
1622374894,2021-05-30 13:41,49.06,996.35,1022.14,214,18.15,7.30,-25,1
1622374958,2021-05-30 13:42,49.03,996.48,1022.26,214,18.42,7.54,-25,1
1622375018,2021-05-30 13:43,48.18,996.43,1022.22,214,18.52,7.37,-24,1
1622375079,2021-05-30 13:44,47.62,996.40,1022.18,214,18.78,7.44,-25,1
1622375139,2021-05-30 13:45,47.37,996.34,1022.12,214,18.99,7.56,-24,1
1622375200,2021-05-30 13:46,46.60,996.38,1022.16,214,18.96,7.29,-25,1
1622375261,2021-05-30 13:47,46.24,996.38,1022.16,214,18.77,7.00,-24,1
1622375322,2021-05-30 13:48,47.30,996.38,1022.17,214,18.70,7.27,-24,1
1622375382,2021-05-30 13:49,47.15,996.44,1022.22,214,18.20,6.77,-24,1
1622375442,2021-05-30 13:50,47.87,996.40,1022.18,214,18.43,7.20,-24,1
1622375502,2021-05-30 13:51,46.77,996.44,1022.22,214,18.63,7.04,-25,1
1622375623,2021-05-30 13:53,46.51,996.41,1022.20,214,18.58,6.91,-25,1
1622375683,2021-05-30 13:54,46.71,996.36,1022.14,214,18.44,6.85,-24,1
1622375744,2021-05-30 13:55,47.54,996.40,1022.19,214,18.34,7.02,-25,1
1622375804,2021-05-30 13:56,47.71,996.39,1022.18,214,18.37,7.09,-25,1
1622375864,2021-05-30 13:57,47.51,996.33,1022.11,214,18.29,6.96,-25,1
1622375924,2021-05-30 13:58,47.38,996.43,1022.21,214,18.23,6.86,-29,1
1622375985,2021-05-30 13:59,47.16,996.40,1022.19,214,18.19,6.76,-25,1
1622376045,2021-05-30 14:00,47.80,996.39,1022.17,214,18.16,6.93,-25,1
1622376105,2021-05-30 14:01,48.46,996.39,1022.17,214,17.92,6.91,-24,1
1622376226,2021-05-30 14:03,47.68,996.48,1022.27,214,18.13,6.86,-24,1
1622376287,2021-05-30 14:04,47.30,996.39,1022.18,214,18.26,6.87,-24,1
1622376347,2021-05-30 14:05,47.38,996.43,1022.22,214,18.08,6.73,-24,1
1622376408,2021-05-30 14:06,47.07,996.53,1022.31,214,18.39,6.91,-24,1
1622376469,2021-05-30 14:07,46.28,996.51,1022.29,214,18.60,6.86,-24,1
1622376529,2021-05-30 14:08,45.47,996.42,1022.20,214,18.99,6.96,-24,1
1622376590,2021-05-30 14:09,45.95,996.40,1022.18,214,18.80,6.94,-24,1
1622376650,2021-05-30 14:10,45.87,996.39,1022.18,214,18.71,6.83,-25,1
1622376711,2021-05-30 14:11,46.51,996.36,1022.15,214,18.64,6.97,-24,1
1622376772,2021-05-30 14:12,46.83,996.41,1022.19,214,18.65,7.08,-25,1
1622376833,2021-05-30 14:13,46.25,996.39,1022.17,214,18.91,7.13,-24,1
1622376893,2021-05-30 14:14,46.14,996.32,1022.11,214,18.74,6.94,-24,1
1622376953,2021-05-30 14:15,46.41,996.40,1022.19,214,18.62,6.92,-24,1
1622377014,2021-05-30 14:16,46.49,996.51,1022.30,214,18.71,7.03,-24,1
1622377074,2021-05-30 14:17,45.32,996.42,1022.20,214,18.71,6.66,-24,1
1622377135,2021-05-30 14:18,45.75,996.40,1022.18,214,18.78,6.86,-24,1
1622377196,2021-05-30 14:19,44.49,996.42,1022.20,214,18.87,6.53,-25,1
1622377256,2021-05-30 14:20,44.68,996.46,1022.24,214,18.70,6.44,-24,1
1622377316,2021-05-30 14:21,44.47,996.35,1022.13,214,18.71,6.38,-25,1
1622377376,2021-05-30 14:22,44.56,996.31,1022.09,214,18.67,6.37,-24,1
1622377436,2021-05-30 14:23,45.01,996.40,1022.18,214,18.67,6.52,-24,1
1622377497,2021-05-30 14:24,45.89,996.29,1022.07,214,18.20,6.37,-24,1
1622377557,2021-05-30 14:25,46.26,996.26,1022.05,214,17.94,6.25,-25,1
1622377618,2021-05-30 14:26,46.75,996.26,1022.04,214,18.16,6.61,-24,1
1622377678,2021-05-30 14:27,46.62,996.23,1022.01,214,18.31,6.70,-24,1
1622377738,2021-05-30 14:28,46.45,996.25,1022.04,214,18.51,6.83,-24,1
1622377799,2021-05-30 14:29,45.91,996.32,1022.10,214,18.75,6.88,-24,1
1622377919,2021-05-30 14:31,45.50,996.25,1022.04,214,18.78,6.77,-25,1
1622377980,2021-05-30 14:33,45.25,996.30,1022.08,214,18.74,6.66,-24,1
1622378041,2021-05-30 14:34,45.07,996.39,1022.17,214,18.68,6.55,-23,1
1622378163,2021-05-30 14:36,42.23,996.35,1022.13,214,19.19,6.06,-25,1
1622378223,2021-05-30 14:37,42.12,996.42,1022.21,214,19.30,6.13,-24,1
1622378283,2021-05-30 14:38,41.29,996.37,1022.15,214,19.40,5.93,-24,1
1622378343,2021-05-30 14:39,40.30,996.29,1022.07,214,19.40,5.58,-25,1
1622378404,2021-05-30 14:40,41.06,996.36,1022.14,214,19.45,5.89,-24,1
1622378524,2021-05-30 14:42,41.52,996.24,1022.02,214,19.18,5.81,-24,1
1622378585,2021-05-30 14:43,41.65,996.26,1022.04,214,19.29,5.96,-24,1
1622378645,2021-05-30 14:44,41.75,996.27,1022.06,214,19.15,5.86,-24,1
1622378706,2021-05-30 14:45,42.59,996.33,1022.11,214,18.77,5.81,-24,1
1622378766,2021-05-30 14:46,42.88,996.19,1021.97,214,18.79,5.93,-24,1
1622378826,2021-05-30 14:47,43.88,996.28,1022.06,214,18.51,6.00,-25,1
1622378886,2021-05-30 14:48,42.31,996.30,1022.08,214,18.94,5.87,-25,1
1622378947,2021-05-30 14:49,41.57,996.33,1022.12,214,19.17,5.82,-24,1
1622379007,2021-05-30 14:50,41.62,996.30,1022.08,214,19.17,5.84,-25,1
1622379067,2021-05-30 14:51,41.68,996.31,1022.10,214,19.19,5.87,-24,1
1622379127,2021-05-30 14:52,41.44,996.36,1022.14,214,19.31,5.90,-24,1
1622379187,2021-05-30 14:53,41.56,996.32,1022.10,214,19.32,5.95,-24,1
1622379248,2021-05-30 14:54,42.16,996.31,1022.09,214,18.82,5.71,-24,1
1622379308,2021-05-30 14:55,43.02,996.38,1022.16,214,18.44,5.66,-24,1
1622379368,2021-05-30 14:56,42.26,996.45,1022.23,214,18.54,5.49,-24,1
1622379428,2021-05-30 14:57,41.73,996.33,1022.11,214,19.03,5.75,-24,1
1622379488,2021-05-30 14:58,42.20,996.29,1022.07,214,19.00,5.88,-24,1
1622379548,2021-05-30 14:59,41.44,996.37,1022.15,214,19.14,5.75,-24,1
1622379608,2021-05-30 15:00,40.79,996.36,1022.14,214,19.09,5.48,-24,1
1622379669,2021-05-30 15:01,41.13,996.28,1022.06,214,18.99,5.50,-25,1
1622379729,2021-05-30 15:02,41.12,996.21,1021.99,214,19.19,5.68,-24,1
1622379789,2021-05-30 15:03,40.99,996.23,1022.01,214,19.22,5.66,-24,1
1622379850,2021-05-30 15:04,40.87,996.30,1022.08,214,19.21,5.61,-24,1
1622379910,2021-05-30 15:05,41.46,996.29,1022.08,214,18.89,5.53,-25,1
1622379970,2021-05-30 15:06,40.65,996.29,1022.07,214,19.44,5.74,-25,1
1622380031,2021-05-30 15:07,40.14,996.32,1022.11,214,19.31,5.44,-24,1
1622380092,2021-05-30 15:08,40.17,996.33,1022.11,214,19.32,5.46,-25,1
1622380152,2021-05-30 15:09,40.28,996.28,1022.06,214,19.27,5.45,-24,1
1622380213,2021-05-30 15:10,40.43,996.28,1022.07,214,19.40,5.62,-25,1
1622380273,2021-05-30 15:11,39.52,996.29,1022.08,214,19.37,5.27,-24,1
1622380334,2021-05-30 15:12,39.58,996.26,1022.04,214,19.59,5.49,-25,1
1622380396,2021-05-30 15:13,40.10,996.23,1022.01,214,19.34,5.45,-24,1
1622380456,2021-05-30 15:14,40.72,996.27,1022.06,214,19.20,5.55,-24,1
1622380516,2021-05-30 15:15,40.96,996.24,1022.02,214,19.20,5.63,-24,1
1622380576,2021-05-30 15:16,41.45,996.32,1022.10,214,19.07,5.69,-24,1
1622380636,2021-05-30 15:17,41.59,996.22,1022.00,214,19.16,5.82,-24,1
1622380697,2021-05-30 15:18,42.23,996.34,1022.12,214,18.89,5.80,-24,1
1622380757,2021-05-30 15:19,43.03,996.30,1022.08,214,18.60,5.81,-25,1
1622380817,2021-05-30 15:20,43.22,996.23,1022.01,214,18.71,5.97,-25,1
1622380877,2021-05-30 15:21,42.85,996.30,1022.08,214,18.85,5.97,-25,1
1622380937,2021-05-30 15:22,42.24,996.33,1022.11,214,18.84,5.75,-24,1
1622380997,2021-05-30 15:23,41.10,996.37,1022.16,214,18.70,5.23,-25,1
1622381057,2021-05-30 15:24,41.76,996.27,1022.05,214,18.70,5.46,-25,1
1622381117,2021-05-30 15:25,41.28,996.30,1022.08,214,18.90,5.47,-25,1
1622381178,2021-05-30 15:26,40.95,996.30,1022.09,214,18.93,5.39,-25,1
1622381238,2021-05-30 15:27,41.04,996.29,1022.07,214,18.89,5.38,-24,1
1622381298,2021-05-30 15:28,40.31,996.43,1022.22,214,18.94,5.17,-24,1
1622381358,2021-05-30 15:29,40.86,996.30,1022.08,214,18.96,5.38,-24,1
1622381418,2021-05-30 15:30,40.16,996.30,1022.08,214,18.88,5.06,-24,1
1622381481,2021-05-30 15:31,40.93,996.25,1022.04,214,18.88,5.33,-25,1
1622381542,2021-05-30 15:32,40.79,996.25,1022.04,214,18.94,5.34,-24,1
1622381662,2021-05-30 15:34,42.08,996.38,1022.16,214,18.70,5.57,-24,1
1622381722,2021-05-30 15:35,42.31,996.38,1022.16,214,18.65,5.61,-25,1
1622381782,2021-05-30 15:36,41.39,996.32,1022.10,214,19.05,5.65,-24,1
1622381842,2021-05-30 15:37,42.00,996.33,1022.11,214,18.93,5.75,-25,1
1622381902,2021-05-30 15:38,41.68,996.42,1022.21,214,19.07,5.77,-24,1
1622381962,2021-05-30 15:39,41.89,996.29,1022.07,214,18.83,5.62,-24,1
1622382023,2021-05-30 15:40,42.08,996.26,1022.05,214,18.97,5.82,-25,1
1622382083,2021-05-30 15:41,41.95,996.22,1022.00,214,19.07,5.86,-24,1
1622382144,2021-05-30 15:42,42.45,996.29,1022.08,214,18.97,5.94,-23,1
1622382204,2021-05-30 15:43,42.35,996.23,1022.01,214,18.84,5.79,-24,1
1622382264,2021-05-30 15:44,42.59,996.21,1021.99,214,18.77,5.81,-24,1
1622382325,2021-05-30 15:45,42.61,996.32,1022.10,214,18.86,5.90,-25,1
1622382385,2021-05-30 15:46,42.05,996.35,1022.13,214,18.59,5.46,-24,1
1622382446,2021-05-30 15:47,42.18,996.27,1022.06,214,18.53,5.45,-25,1
1622382567,2021-05-30 15:49,42.38,996.38,1022.16,214,18.68,5.66,-25,1
1622382628,2021-05-30 15:50,43.75,996.25,1022.04,214,18.09,5.58,-24,1
1622382688,2021-05-30 15:51,44.16,996.31,1022.09,214,17.89,5.54,-26,1
1622382749,2021-05-30 15:52,43.78,996.23,1022.02,214,18.26,5.75,-25,1
1622382809,2021-05-30 15:53,43.01,996.28,1022.06,214,18.59,5.79,-25,1
1622382869,2021-05-30 15:54,42.68,996.25,1022.04,214,18.72,5.79,-25,1
1622382991,2021-05-30 15:56,41.84,996.31,1022.10,214,19.08,5.83,-25,1
1622383051,2021-05-30 15:57,41.64,996.20,1021.98,214,19.08,5.76,-24,1
1622383112,2021-05-30 15:58,41.64,996.32,1022.10,214,19.03,5.72,-25,1
1622383173,2021-05-30 15:59,42.07,996.24,1022.02,214,18.97,5.81,-25,1
1622383233,2021-05-30 16:00,42.08,996.27,1022.05,214,18.94,5.79,-24,1
1622383294,2021-05-30 16:01,42.03,996.22,1022.00,214,19.05,5.87,-24,1
1622383414,2021-05-30 16:03,42.26,996.28,1022.07,214,18.92,5.83,-25,1
1622383474,2021-05-30 16:04,42.09,996.40,1022.18,214,19.01,5.85,-25,1
1622383596,2021-05-30 16:06,42.92,996.33,1022.12,214,18.53,5.70,-24,1
1622383656,2021-05-30 16:07,43.34,996.36,1022.14,214,18.53,5.84,-24,1
1622383716,2021-05-30 16:08,42.72,996.33,1022.12,214,18.85,5.93,-25,1
1622383776,2021-05-30 16:09,41.47,996.32,1022.11,214,19.02,5.65,-24,1
1622383837,2021-05-30 16:10,42.20,996.36,1022.14,214,18.78,5.69,-26,1
1622383897,2021-05-30 16:11,41.54,996.29,1022.07,214,18.53,5.23,-25,1
1622383957,2021-05-30 16:12,41.74,996.27,1022.05,214,18.79,5.54,-25,1
1622384017,2021-05-30 16:13,41.84,996.32,1022.11,214,18.54,5.35,-24,1
1622384077,2021-05-30 16:14,42.43,996.29,1022.07,214,18.60,5.60,-25,1
1622384137,2021-05-30 16:15,42.50,996.26,1022.04,214,18.56,5.59,-24,1
1622384198,2021-05-30 16:16,43.00,996.36,1022.15,214,18.40,5.61,-24,1
1622384258,2021-05-30 16:17,43.22,996.29,1022.08,214,18.35,5.64,-25,1
1622384318,2021-05-30 16:18,43.66,996.25,1022.03,214,18.28,5.72,-24,1
1622384378,2021-05-30 16:19,43.77,996.38,1022.17,214,18.30,5.78,-24,1
1622384439,2021-05-30 16:20,42.67,996.36,1022.14,214,18.66,5.74,-25,1
1622384502,2021-05-30 16:21,42.36,996.31,1022.09,214,18.51,5.50,-25,1
1622384562,2021-05-30 16:22,42.44,996.32,1022.11,214,18.70,5.69,-25,1
1622384623,2021-05-30 16:23,41.89,996.31,1022.09,214,18.77,5.57,-24,1
1622384684,2021-05-30 16:24,42.29,996.34,1022.13,214,18.59,5.54,-24,1
1622384744,2021-05-30 16:25,41.69,996.32,1022.10,214,18.58,5.33,-25,1
1622384805,2021-05-30 16:26,42.45,996.39,1022.17,214,18.36,5.39,-29,1
1622384925,2021-05-30 16:28,42.45,996.34,1022.12,214,18.38,5.41,-24,1
1622384986,2021-05-30 16:29,42.47,996.36,1022.14,214,18.35,5.39,-25,1
1622385047,2021-05-30 16:30,42.73,996.44,1022.22,214,18.18,5.32,-24,1
1622385108,2021-05-30 16:31,43.92,996.37,1022.15,214,17.89,5.45,-24,1
1622385168,2021-05-30 16:32,43.28,996.37,1022.15,214,18.18,5.51,-24,1
1622385228,2021-05-30 16:33,43.00,996.41,1022.19,214,18.33,5.55,-24,1
1622385289,2021-05-30 16:34,43.44,996.41,1022.20,214,18.32,5.69,-24,1
1622385349,2021-05-30 16:35,44.22,996.54,1022.33,214,18.15,5.79,-25,1
1622385410,2021-05-30 16:36,43.96,996.41,1022.19,214,18.21,5.76,-24,1
1622385471,2021-05-30 16:37,44.03,996.41,1022.19,214,18.22,5.79,-24,1
1622385531,2021-05-30 16:38,43.79,996.39,1022.18,214,18.34,5.82,-23,1
1622385592,2021-05-30 16:39,43.72,996.53,1022.31,214,18.28,5.74,-24,1
1622385652,2021-05-30 16:40,43.33,996.46,1022.24,214,18.20,5.54,-24,1
1622385713,2021-05-30 16:41,43.57,996.46,1022.25,214,18.07,5.50,-29,1
1622385774,2021-05-30 16:42,43.14,996.50,1022.29,214,18.16,5.44,-24,1
1622385837,2021-05-30 16:43,42.45,996.47,1022.26,214,18.10,5.16,-24,1
1622385897,2021-05-30 16:44,42.41,996.47,1022.25,214,18.18,5.22,-24,1
1622385958,2021-05-30 16:45,41.68,996.44,1022.23,214,18.04,4.84,-24,1
1622386018,2021-05-30 16:46,41.62,996.48,1022.26,214,18.02,4.80,-24,1
1622386079,2021-05-30 16:47,41.97,996.43,1022.22,214,17.93,4.84,-25,1
1622386139,2021-05-30 16:48,41.94,996.45,1022.24,214,18.19,5.06,-24,1
1622386200,2021-05-30 16:50,40.14,996.61,1022.39,214,18.29,4.52,-24,1
1622386260,2021-05-30 16:51,39.11,996.40,1022.18,214,18.14,4.02,-24,1
1622386320,2021-05-30 16:52,39.73,996.40,1022.18,214,18.07,4.18,-24,1
1622386381,2021-05-30 16:53,38.51,996.49,1022.28,214,18.01,3.68,-24,1
1622386441,2021-05-30 16:54,38.80,996.36,1022.14,214,18.11,3.88,-24,1
1622386501,2021-05-30 16:55,38.46,996.37,1022.16,214,17.81,3.49,-25,1
1622386561,2021-05-30 16:56,39.65,996.29,1022.07,214,17.81,3.92,-24,1
1622386621,2021-05-30 16:57,39.30,996.39,1022.17,214,17.85,3.83,-24,1
1622386682,2021-05-30 16:58,39.09,996.32,1022.11,214,17.89,3.79,-25,1
1622386742,2021-05-30 16:59,39.16,996.48,1022.27,214,18.01,3.92,-24,1
1622386803,2021-05-30 17:00,38.47,996.47,1022.25,214,18.16,3.80,-24,1
1622386863,2021-05-30 17:01,38.95,996.34,1022.12,214,18.18,4.00,-24,1
1622386924,2021-05-30 17:02,38.83,996.31,1022.09,214,18.11,3.89,-24,1
1622387105,2021-05-30 17:05,39.68,996.33,1022.11,214,18.08,4.17,-24,1
1622387166,2021-05-30 17:06,39.60,996.35,1022.14,214,18.21,4.26,-25,1
1622387227,2021-05-30 17:07,39.80,996.27,1022.05,214,18.17,4.30,-24,1
1622387287,2021-05-30 17:08,40.76,996.34,1022.13,214,18.13,4.60,-24,1
1622387347,2021-05-30 17:09,40.59,996.26,1022.05,214,18.26,4.66,-24,1
1622387408,2021-05-30 17:10,40.86,996.36,1022.14,214,18.27,4.76,-24,1
1622387468,2021-05-30 17:11,41.50,996.32,1022.10,214,18.27,4.98,-24,1
1622387529,2021-05-30 17:12,40.95,996.34,1022.12,214,18.46,4.96,-24,1
1622387589,2021-05-30 17:13,40.40,996.33,1022.11,214,18.61,4.90,-25,1
1622387711,2021-05-30 17:15,39.50,996.28,1022.06,214,18.98,4.91,-24,1
1622387771,2021-05-30 17:16,39.04,996.24,1022.02,214,19.12,4.87,-24,1
1622387831,2021-05-30 17:17,39.28,996.22,1022.00,214,19.02,4.87,-24,1
1622387891,2021-05-30 17:18,39.62,996.19,1021.97,214,19.02,4.99,-24,1
1622387951,2021-05-30 17:19,40.34,996.24,1022.03,214,18.93,5.17,-24,1
1622388012,2021-05-30 17:20,39.77,996.30,1022.08,214,19.22,5.23,-29,1
1622388072,2021-05-30 17:21,39.39,996.32,1022.11,214,18.97,4.86,-24,1
1622388193,2021-05-30 17:23,38.51,996.37,1022.16,214,19.40,4.93,-24,1
1622388254,2021-05-30 17:24,37.66,996.40,1022.18,214,19.68,4.85,-23,1
1622388315,2021-05-30 17:25,37.11,996.20,1021.99,214,19.84,4.79,-25,1
1622388375,2021-05-30 17:26,37.19,996.23,1022.01,214,19.83,4.81,-24,1
1622388436,2021-05-30 17:27,37.61,996.28,1022.06,214,19.68,4.84,-24,1
1622388558,2021-05-30 17:29,37.78,996.40,1022.19,214,19.54,4.78,-24,1
1622388618,2021-05-30 17:30,36.92,996.40,1022.18,214,19.85,4.72,-24,1
1622388679,2021-05-30 17:31,35.93,996.39,1022.17,214,19.98,4.45,-24,1
1622388739,2021-05-30 17:32,36.22,996.41,1022.19,214,19.51,4.15,-25,1
1622388800,2021-05-30 17:33,36.61,996.40,1022.18,214,19.64,4.41,-24,1
1622388861,2021-05-30 17:34,35.99,996.37,1022.16,214,19.65,4.18,-24,1
1622388922,2021-05-30 17:35,35.58,996.43,1022.22,214,19.60,3.97,-25,1
1622388983,2021-05-30 17:36,35.88,996.43,1022.21,214,19.42,3.93,-25,1
1622389104,2021-05-30 17:38,36.34,996.38,1022.17,214,19.05,3.78,-25,1
1622389165,2021-05-30 17:39,36.58,996.36,1022.15,214,19.13,3.95,-24,1
1622389226,2021-05-30 17:40,36.01,996.39,1022.17,214,18.96,3.58,-24,1
1622389287,2021-05-30 17:41,35.56,996.38,1022.16,214,19.07,3.50,-24,1
1622389347,2021-05-30 17:42,35.58,996.42,1022.21,214,19.13,3.56,-24,1
1622389408,2021-05-30 17:43,35.63,996.43,1022.21,214,19.06,3.51,-24,1
1622389469,2021-05-30 17:44,35.84,996.40,1022.18,214,19.26,3.78,-24,1
1622389530,2021-05-30 17:45,36.30,996.46,1022.25,214,19.15,3.86,-24,1
1622389591,2021-05-30 17:46,36.21,996.38,1022.17,214,19.21,3.88,-25,1
1622389652,2021-05-30 17:47,36.65,996.43,1022.21,214,19.14,3.98,-25,1
1622389712,2021-05-30 17:48,37.58,996.37,1022.16,214,18.89,4.12,-25,1
1622389833,2021-05-30 17:50,38.29,996.41,1022.19,214,18.67,4.19,-24,1
1622389893,2021-05-30 17:51,37.75,996.39,1022.17,214,18.92,4.21,-24,1
1622389953,2021-05-30 17:52,37.29,996.35,1022.13,214,19.07,4.17,-24,1
1622390014,2021-05-30 17:53,37.46,996.39,1022.17,214,18.95,4.13,-24,1
1622390074,2021-05-30 17:54,38.02,996.37,1022.15,214,18.72,4.13,-24,1
1622390134,2021-05-30 17:55,38.36,996.39,1022.18,214,18.65,4.20,-24,1
1622390194,2021-05-30 17:56,38.69,996.38,1022.16,214,18.52,4.20,-25,1
1622390255,2021-05-30 17:57,39.94,996.40,1022.18,214,18.24,4.41,-25,1
1622390315,2021-05-30 17:58,39.60,996.40,1022.18,214,18.23,4.28,-24,1
1622390375,2021-05-30 17:59,39.69,996.39,1022.18,214,18.20,4.28,-24,1
1622390436,2021-05-30 18:00,39.89,996.39,1022.17,214,17.99,4.17,-26,1
1622390497,2021-05-30 18:01,39.89,996.41,1022.20,214,18.17,4.33,-25,1
1622390678,2021-05-30 18:04,40.32,996.44,1022.22,214,18.10,4.42,-24,1
1622390738,2021-05-30 18:05,40.41,996.39,1022.18,214,18.07,4.42,-23,1
1622390799,2021-05-30 18:06,40.38,996.43,1022.22,214,18.10,4.44,-24,1
1622390860,2021-05-30 18:07,40.50,996.41,1022.19,214,18.16,4.54,-24,1
1622390922,2021-05-30 18:08,40.66,996.42,1022.21,214,18.13,4.57,-24,1
1622390982,2021-05-30 18:09,41.09,996.41,1022.20,214,17.95,4.55,-24,1
1622391103,2021-05-30 18:11,40.84,996.43,1022.21,214,17.87,4.39,-24,1
1622391223,2021-05-30 18:13,41.20,996.45,1022.23,214,17.88,4.53,-24,1
1622391344,2021-05-30 18:15,40.55,996.48,1022.26,214,18.21,4.60,-25,1
1622391404,2021-05-30 18:16,40.25,996.49,1022.27,214,18.09,4.39,-24,1
1622391464,2021-05-30 18:17,40.12,996.51,1022.30,214,18.21,4.45,-24,1
1622391524,2021-05-30 18:18,39.84,996.42,1022.21,214,18.25,4.38,-24,1
1622391585,2021-05-30 18:19,40.11,996.42,1022.20,214,18.18,4.42,-24,1
1622391645,2021-05-30 18:20,40.36,996.45,1022.23,214,18.19,4.51,-25,1
1622391705,2021-05-30 18:21,40.61,996.49,1022.27,214,18.16,4.57,-25,1
1622391765,2021-05-30 18:22,40.22,996.44,1022.22,214,18.41,4.66,-24,1
1622391825,2021-05-30 18:23,39.93,996.51,1022.29,214,18.35,4.50,-25,1
1622391886,2021-05-30 18:24,40.04,996.48,1022.26,214,18.43,4.61,-24,1
1622391946,2021-05-30 18:25,41.02,996.51,1022.29,214,18.05,4.62,-24,1
1622392007,2021-05-30 18:26,41.68,996.49,1022.28,214,17.82,4.64,-24,1
1622392068,2021-05-30 18:27,41.61,996.57,1022.35,214,17.91,4.70,-24,1
1622392189,2021-05-30 18:29,41.50,996.60,1022.38,214,18.11,4.84,-24,1
1622392250,2021-05-30 18:30,42.10,996.66,1022.44,214,18.10,5.04,-25,1
1622392311,2021-05-30 18:31,41.93,996.68,1022.46,214,18.20,5.07,-24,1
1622392371,2021-05-30 18:32,42.76,996.75,1022.53,214,18.11,5.27,-24,1
1622392432,2021-05-30 18:33,43.09,996.66,1022.44,214,18.16,5.43,-24,1
1622392492,2021-05-30 18:34,43.44,996.67,1022.46,214,18.08,5.47,-24,1
1622392552,2021-05-30 18:35,43.14,996.64,1022.43,214,18.13,5.42,-24,1
1622392612,2021-05-30 18:36,43.31,996.69,1022.47,214,18.11,5.45,-25,1
1622392673,2021-05-30 18:37,43.21,996.67,1022.45,214,18.14,5.45,-25,1
1622392733,2021-05-30 18:38,43.93,996.66,1022.44,214,18.09,5.64,-24,1
1622392793,2021-05-30 18:39,43.72,996.75,1022.53,214,18.05,5.53,-24,1
1622392853,2021-05-30 18:40,43.43,996.71,1022.49,214,18.21,5.58,-24,1
1622392913,2021-05-30 18:41,43.91,996.80,1022.58,214,18.05,5.60,-24,1
1622392973,2021-05-30 18:42,43.56,996.80,1022.58,214,18.13,5.56,-25,1
1622393034,2021-05-30 18:43,43.62,996.78,1022.57,214,18.15,5.59,-24,1
1622393094,2021-05-30 18:44,43.23,996.74,1022.52,214,18.27,5.57,-24,1
1622393154,2021-05-30 18:45,43.29,996.80,1022.58,214,18.22,5.55,-24,1
1622393214,2021-05-30 18:46,43.21,996.79,1022.57,214,18.29,5.59,-24,1
1622393274,2021-05-30 18:47,43.51,996.80,1022.58,214,18.11,5.52,-24,1
1622393335,2021-05-30 18:48,43.70,996.93,1022.71,214,18.09,5.56,-24,1
1622393398,2021-05-30 18:49,43.86,996.84,1022.63,214,17.90,5.45,-25,1
1622393458,2021-05-30 18:50,43.86,996.84,1022.63,214,17.93,5.47,-24,1
1622393518,2021-05-30 18:51,44.05,996.92,1022.70,214,17.88,5.49,-25,1
1622393579,2021-05-30 18:52,44.64,997.17,1022.95,214,17.43,5.27,-25,1
1622393639,2021-05-30 18:53,45.35,996.87,1022.65,214,17.31,5.39,-25,1
1622393759,2021-05-30 18:55,46.08,996.84,1022.63,214,17.09,5.42,-24,1
1622393819,2021-05-30 18:56,45.95,996.84,1022.63,214,17.19,5.47,-24,1
1622393879,2021-05-30 18:57,45.86,996.85,1022.64,214,17.27,5.51,-25,1
1622393939,2021-05-30 18:58,45.92,996.84,1022.62,214,17.27,5.53,-24,1
1622393999,2021-05-30 18:59,45.56,996.84,1022.62,214,17.41,5.55,-25,1
1622394120,2021-05-30 19:02,45.38,996.89,1022.67,214,17.48,5.56,-24,1
1622394240,2021-05-30 19:04,45.39,996.85,1022.63,214,17.42,5.50,-24,1
1622394300,2021-05-30 19:05,45.15,996.78,1022.56,214,17.50,5.50,-24,1
1622394361,2021-05-30 19:06,45.56,996.85,1022.64,214,17.41,5.55,-24,1
1622394422,2021-05-30 19:07,45.29,996.81,1022.59,214,17.48,5.53,-23,1
1622394543,2021-05-30 19:09,45.24,996.88,1022.66,214,17.49,5.52,-23,1
1622394603,2021-05-30 19:10,45.14,996.84,1022.62,214,17.56,5.55,-23,1
1622394725,2021-05-30 19:12,45.63,996.80,1022.58,214,17.44,5.60,-24,1
1622394785,2021-05-30 19:13,45.83,996.77,1022.56,214,17.39,5.62,-24,1
1622394845,2021-05-30 19:14,46.38,996.77,1022.55,214,17.20,5.61,-24,1
1622394906,2021-05-30 19:15,46.48,996.77,1022.55,214,17.11,5.56,-24,1
1622394966,2021-05-30 19:16,46.32,996.77,1022.55,214,17.13,5.53,-23,1
1622395026,2021-05-30 19:17,46.19,996.75,1022.54,214,17.12,5.48,-24,1
1622395086,2021-05-30 19:18,46.58,996.70,1022.48,214,17.05,5.54,-24,1
1622395146,2021-05-30 19:19,46.63,996.89,1022.67,214,16.95,5.46,-24,1
1622395206,2021-05-30 19:20,46.75,996.72,1022.51,214,16.93,5.48,-24,1
1622395266,2021-05-30 19:21,46.79,996.71,1022.49,214,16.86,5.43,-24,1
1622395327,2021-05-30 19:22,46.30,996.68,1022.47,214,17.13,5.52,-24,1
1622395387,2021-05-30 19:23,46.56,996.71,1022.49,214,17.03,5.51,-24,1
1622395447,2021-05-30 19:24,47.14,996.69,1022.47,214,16.82,5.50,-24,1
1622395508,2021-05-30 19:25,47.11,996.74,1022.53,214,16.88,5.55,-23,1
1622395568,2021-05-30 19:26,47.20,996.72,1022.51,214,16.89,5.58,-24,1
1622395628,2021-05-30 19:27,46.31,996.74,1022.53,214,17.19,5.58,-23,1
1622395688,2021-05-30 19:28,47.00,996.74,1022.52,214,16.92,5.55,-25,1
1622395749,2021-05-30 19:29,46.96,996.71,1022.49,214,17.01,5.62,-24,1
1622395809,2021-05-30 19:30,47.32,996.72,1022.50,214,16.89,5.62,-24,1
1622395869,2021-05-30 19:31,47.14,996.74,1022.53,214,16.96,5.63,-24,1
1622395929,2021-05-30 19:32,46.70,996.69,1022.47,214,17.11,5.63,-24,1
1622395989,2021-05-30 19:33,47.05,996.69,1022.48,214,17.03,5.66,-25,1
1622396049,2021-05-30 19:34,47.35,996.68,1022.47,214,17.03,5.76,-24,1
1622396109,2021-05-30 19:35,46.83,996.79,1022.57,214,17.02,5.59,-23,1
1622396170,2021-05-30 19:36,46.28,996.71,1022.49,214,17.21,5.59,-25,1
1622396230,2021-05-30 19:37,46.20,996.73,1022.51,214,17.16,5.52,-29,1
1622396290,2021-05-30 19:38,46.01,996.80,1022.58,214,17.03,5.34,-26,1
1622396350,2021-05-30 19:39,46.37,996.78,1022.57,214,16.97,5.40,-24,1
1622396410,2021-05-30 19:40,46.24,996.71,1022.49,214,17.10,5.48,-24,1
1622396470,2021-05-30 19:41,45.90,996.79,1022.57,214,17.12,5.39,-25,1
1622396530,2021-05-30 19:42,45.64,996.88,1022.66,214,17.24,5.42,-24,1
1622396652,2021-05-30 19:44,44.15,996.82,1022.61,214,17.36,5.05,-25,1
1622396715,2021-05-30 19:45,44.83,996.81,1022.60,214,17.15,5.08,-24,1
1622396776,2021-05-30 19:46,44.88,996.79,1022.57,214,17.14,5.09,-23,1
1622396836,2021-05-30 19:47,44.85,996.88,1022.66,214,16.95,4.90,-24,1
1622396897,2021-05-30 19:48,45.08,996.82,1022.61,214,16.88,4.91,-24,1
1622396958,2021-05-30 19:49,44.79,996.85,1022.64,214,17.01,4.94,-24,1
1622397018,2021-05-30 19:50,44.89,996.86,1022.65,214,17.02,4.98,-24,1
1622397079,2021-05-30 19:51,44.86,996.85,1022.64,214,17.09,5.04,-24,1
1622397200,2021-05-30 19:53,45.17,996.84,1022.62,214,17.02,5.07,-24,1
1622397261,2021-05-30 19:54,44.85,996.90,1022.68,214,17.18,5.11,-24,1
1622397322,2021-05-30 19:55,44.73,996.89,1022.67,214,17.12,5.02,-25,1
1622397383,2021-05-30 19:56,45.67,996.89,1022.67,214,16.77,5.00,-24,1
1622397443,2021-05-30 19:57,45.66,996.88,1022.67,214,16.86,5.08,-23,1
1622397504,2021-05-30 19:58,45.46,996.89,1022.68,214,16.91,5.06,-24,1
1622397565,2021-05-30 19:59,45.64,996.90,1022.68,214,16.91,5.12,-24,1
1622397625,2021-05-30 20:00,45.48,996.90,1022.69,214,16.96,5.11,-23,1
1622397867,2021-05-30 20:04,46.62,996.98,1022.77,214,16.72,5.25,-24,1
1622397928,2021-05-30 20:05,46.46,996.99,1022.77,214,16.77,5.25,-24,1
1622397989,2021-05-30 20:06,46.70,996.98,1022.76,214,16.72,5.27,-24,1
1622398049,2021-05-30 20:07,46.57,997.03,1022.81,214,16.77,5.28,-24,1
1622398110,2021-05-30 20:08,46.88,997.07,1022.85,214,16.81,5.41,-24,1
1622398171,2021-05-30 20:09,46.74,997.12,1022.90,214,16.80,5.36,-24,1
1622398231,2021-05-30 20:10,46.05,997.10,1022.88,214,17.06,5.38,-24,1
1622398292,2021-05-30 20:11,46.07,997.12,1022.90,214,17.03,5.36,-24,1
1622398353,2021-05-30 20:12,45.86,997.12,1022.90,214,17.12,5.38,-24,1
1622398414,2021-05-30 20:13,46.18,997.16,1022.94,214,17.02,5.39,-24,1
1622398474,2021-05-30 20:14,46.08,997.18,1022.97,214,17.08,5.41,-24,1
1622398535,2021-05-30 20:15,46.34,997.19,1022.98,214,17.03,5.44,-24,1
1622398596,2021-05-30 20:16,46.23,997.17,1022.95,214,17.00,5.38,-24,1
1622398656,2021-05-30 20:17,46.18,997.17,1022.95,214,17.03,5.40,-23,1
1622398717,2021-05-30 20:18,46.79,997.20,1022.98,214,16.94,5.50,-25,1
1622398778,2021-05-30 20:19,46.61,997.30,1023.08,214,16.80,5.32,-24,1
1622398838,2021-05-30 20:20,47.00,997.24,1023.02,214,16.78,5.42,-23,1
1622398899,2021-05-30 20:21,46.65,997.19,1022.97,214,16.90,5.42,-24,1
1622398961,2021-05-30 20:22,46.87,997.34,1023.12,214,16.83,5.43,-24,1
1622399021,2021-05-30 20:23,47.35,997.33,1023.11,214,16.68,5.44,-24,1
1622399081,2021-05-30 20:24,47.38,997.33,1023.11,214,16.62,5.39,-24,1
1622399141,2021-05-30 20:25,47.61,997.32,1023.11,214,16.53,5.38,-24,1
1622399202,2021-05-30 20:26,48.29,997.43,1023.21,214,16.47,5.53,-24,1
1622399262,2021-05-30 20:27,48.13,997.34,1023.13,214,16.41,5.42,-24,1
1622399323,2021-05-30 20:28,48.96,997.36,1023.14,214,16.36,5.62,-24,1
1622399383,2021-05-30 20:29,49.17,997.38,1023.16,214,16.35,5.68,-24,1
1622399443,2021-05-30 20:30,49.17,997.38,1023.16,214,16.34,5.67,-24,1
1622399564,2021-05-30 20:32,49.18,997.40,1023.18,214,16.41,5.73,-24,1
1622399624,2021-05-30 20:33,49.10,997.36,1023.14,214,16.45,5.75,-25,1
1622399685,2021-05-30 20:34,49.50,997.38,1023.16,214,16.42,5.84,-24,1
1622399745,2021-05-30 20:35,49.85,997.39,1023.18,214,16.37,5.89,-24,1
1622399806,2021-05-30 20:36,50.17,997.38,1023.16,214,16.30,5.92,-24,1
1622399867,2021-05-30 20:37,50.31,997.43,1023.21,214,16.26,5.92,-24,1
1622399988,2021-05-30 20:39,50.45,997.39,1023.17,214,16.28,5.98,-24,1
1622400049,2021-05-30 20:40,50.76,997.36,1023.14,214,16.25,6.05,-23,1
1622400109,2021-05-30 20:41,51.14,997.38,1023.16,214,16.22,6.12,-24,1
1622400170,2021-05-30 20:42,51.11,997.41,1023.19,214,16.21,6.11,-24,1
1622400231,2021-05-30 20:43,51.43,997.40,1023.18,214,16.18,6.17,-24,1
1622400291,2021-05-30 20:44,51.65,997.44,1023.22,214,16.09,6.15,-25,1
1622400352,2021-05-30 20:45,51.97,997.44,1023.22,214,16.10,6.25,-25,1
1622400413,2021-05-30 20:46,52.17,997.45,1023.23,214,16.08,6.28,-24,1
1622400474,2021-05-30 20:47,51.67,997.47,1023.25,214,16.13,6.19,-24,1
1622400534,2021-05-30 20:48,50.69,997.45,1023.24,214,16.21,5.99,-24,1
1622400595,2021-05-30 20:49,50.69,997.47,1023.25,214,16.24,6.02,-24,1
1622400656,2021-05-30 20:50,51.76,997.50,1023.28,214,16.20,6.28,-24,1
1622400716,2021-05-30 20:51,52.26,997.48,1023.26,214,16.16,6.38,-23,1
1622400777,2021-05-30 20:52,51.13,997.50,1023.29,214,16.22,6.12,-24,1
1622400837,2021-05-30 20:53,50.79,997.51,1023.29,214,16.32,6.12,-24,1
1622400898,2021-05-30 20:54,52.23,997.53,1023.31,214,16.26,6.47,-24,1
1622400959,2021-05-30 20:55,51.76,997.53,1023.31,214,16.26,6.34,-24,1
1622401019,2021-05-30 20:56,51.58,997.54,1023.33,214,16.26,6.29,-24,1
1622401081,2021-05-30 20:58,51.71,997.51,1023.30,214,16.27,6.33,-24,1
1622401205,2021-05-30 21:00,52.54,997.53,1023.32,214,16.22,6.52,-24,1
1622401265,2021-05-30 21:01,53.50,997.53,1023.32,214,16.15,6.71,-24,1
1622401325,2021-05-30 21:02,53.75,997.54,1023.33,214,16.10,6.74,-25,1
1622401446,2021-05-30 21:04,54.16,997.60,1023.38,214,15.98,6.74,-24,1
1622401507,2021-05-30 21:05,54.89,997.60,1023.38,214,15.85,6.81,-25,1
1622401568,2021-05-30 21:06,55.12,997.59,1023.38,214,15.84,6.86,-25,1
1622401628,2021-05-30 21:07,55.37,997.61,1023.39,214,15.80,6.89,-24,1
1622401690,2021-05-30 21:08,55.78,997.58,1023.36,214,15.74,6.94,-24,1
1622401751,2021-05-30 21:09,55.70,997.55,1023.33,214,15.74,6.92,-24,1
1622401811,2021-05-30 21:10,55.83,997.58,1023.36,214,15.69,6.91,-23,1
1622401872,2021-05-30 21:11,56.14,997.59,1023.38,214,15.64,6.94,-24,1
1622401933,2021-05-30 21:12,56.32,997.60,1023.38,214,15.57,6.92,-25,1
1622401993,2021-05-30 21:13,56.42,997.59,1023.37,214,15.58,6.96,-25,1
1622402054,2021-05-30 21:14,56.36,997.58,1023.36,214,15.62,6.98,-24,1
1622402114,2021-05-30 21:15,56.32,997.58,1023.36,214,15.64,6.99,-24,1
1622402175,2021-05-30 21:16,56.40,997.55,1023.33,214,15.64,7.01,-24,1
1622402236,2021-05-30 21:17,55.99,997.56,1023.34,214,15.68,6.94,-25,1
1622402296,2021-05-30 21:18,56.49,997.54,1023.32,214,15.69,7.08,-24,1
1622402417,2021-05-30 21:20,56.90,997.54,1023.32,214,15.68,7.18,-24,1
1622402477,2021-05-30 21:21,57.28,997.55,1023.33,214,15.69,7.28,-25,1
1622402537,2021-05-30 21:22,56.98,997.54,1023.33,214,15.69,7.21,-24,1
1622402598,2021-05-30 21:23,56.93,997.55,1023.33,214,15.70,7.20,-24,1
1622402658,2021-05-30 21:24,56.95,997.55,1023.34,214,15.70,7.21,-24,1
1622402718,2021-05-30 21:25,57.12,997.56,1023.34,214,15.71,7.26,-25,1
1622402778,2021-05-30 21:26,57.16,997.56,1023.35,214,15.72,7.28,-24,1
1622402839,2021-05-30 21:27,57.17,997.57,1023.35,214,15.70,7.26,-24,1
1622402899,2021-05-30 21:28,57.35,997.54,1023.32,214,15.71,7.32,-24,1
1622402959,2021-05-30 21:29,57.42,997.54,1023.33,214,15.70,7.33,-24,1
1622403019,2021-05-30 21:30,57.60,997.55,1023.34,214,15.71,7.38,-24,1
1622403079,2021-05-30 21:31,57.41,997.53,1023.31,214,15.70,7.33,-25,1
1622403140,2021-05-30 21:32,57.82,997.53,1023.31,214,15.70,7.43,-25,1
1622403200,2021-05-30 21:33,57.91,997.54,1023.32,214,15.69,7.44,-24,1
1622403260,2021-05-30 21:34,58.03,997.50,1023.28,214,15.68,7.46,-24,1
1622403320,2021-05-30 21:35,58.24,997.53,1023.32,214,15.66,7.50,-24,1
1622403380,2021-05-30 21:36,58.62,997.55,1023.34,214,15.66,7.59,-24,1
1622403441,2021-05-30 21:37,58.08,997.56,1023.34,214,15.66,7.46,-24,1
1622403501,2021-05-30 21:38,58.35,997.58,1023.36,214,15.64,7.51,-25,1
1622403561,2021-05-30 21:39,58.40,997.62,1023.41,214,15.62,7.50,-24,1
1622403622,2021-05-30 21:40,58.39,997.59,1023.38,214,15.62,7.50,-24,1
1622403682,2021-05-30 21:41,58.33,997.57,1023.36,214,15.62,7.48,-24,1
1622403742,2021-05-30 21:42,58.50,997.60,1023.38,214,15.62,7.53,-24,1
1622403803,2021-05-30 21:43,58.52,997.58,1023.36,214,15.62,7.53,-24,1
1622403864,2021-05-30 21:44,58.46,997.58,1023.36,214,15.63,7.52,-24,1
1622403924,2021-05-30 21:45,58.23,997.54,1023.33,214,15.59,7.43,-24,1
1622403985,2021-05-30 21:46,58.17,997.52,1023.31,214,15.58,7.41,-24,1
1622404047,2021-05-30 21:47,58.20,997.55,1023.33,214,15.58,7.41,-24,1
1622404108,2021-05-30 21:48,58.64,997.53,1023.32,214,15.54,7.48,-25,1
1622404168,2021-05-30 21:49,58.57,997.55,1023.34,214,15.57,7.50,-25,1
1622404229,2021-05-30 21:50,58.49,997.57,1023.35,214,15.56,7.47,-25,1
1622404290,2021-05-30 21:51,58.48,997.54,1023.32,214,15.56,7.46,-24,1
1622404350,2021-05-30 21:52,58.57,997.54,1023.32,214,15.56,7.49,-24,1
1622404410,2021-05-30 21:53,58.59,997.52,1023.30,214,15.57,7.50,-23,1
1622404470,2021-05-30 21:54,58.71,997.54,1023.32,214,15.58,7.54,-24,1
1622404530,2021-05-30 21:55,58.55,997.52,1023.30,214,15.51,7.44,-24,1
1622404590,2021-05-30 21:56,58.82,997.52,1023.30,214,15.31,7.31,-24,1
1622404650,2021-05-30 21:57,59.16,997.51,1023.30,214,15.29,7.38,-24,1
1622404771,2021-05-30 21:59,59.18,997.52,1023.30,214,15.35,7.44,-24,1
1622404831,2021-05-30 22:00,59.30,997.55,1023.33,214,15.41,7.53,-24,1
1622404891,2021-05-30 22:01,59.22,997.53,1023.31,214,15.44,7.54,-25,1
1622405012,2021-05-30 22:03,59.04,997.50,1023.29,214,15.35,7.41,-24,1
1622405072,2021-05-30 22:04,59.05,997.52,1023.30,214,15.34,7.40,-24,1
1622405132,2021-05-30 22:05,59.74,997.52,1023.30,214,15.26,7.49,-24,1
1622405256,2021-05-30 22:07,59.46,997.50,1023.28,214,15.35,7.51,-25,1
1622405317,2021-05-30 22:08,59.39,997.48,1023.26,214,15.28,7.43,-24,1
1622405377,2021-05-30 22:09,59.71,997.47,1023.25,214,15.14,7.37,-24,1
1622405438,2021-05-30 22:10,59.85,997.44,1023.22,214,15.15,7.42,-24,1
1622405560,2021-05-30 22:12,60.02,997.45,1023.23,214,15.20,7.51,-24,1
1622405620,2021-05-30 22:13,59.78,997.46,1023.24,214,15.21,7.46,-24,1
1622405680,2021-05-30 22:14,59.57,997.47,1023.25,214,15.26,7.45,-24,1
1622405741,2021-05-30 22:15,59.79,997.46,1023.24,214,15.24,7.49,-25,1
1622405801,2021-05-30 22:16,59.48,997.47,1023.26,214,15.21,7.38,-24,1
1622405921,2021-05-30 22:18,59.62,997.46,1023.24,214,15.11,7.32,-24,1
1622405981,2021-05-30 22:19,59.84,997.47,1023.26,214,15.06,7.33,-25,1
1622406041,2021-05-30 22:20,59.82,997.47,1023.25,214,15.08,7.34,-24,1
1622406101,2021-05-30 22:21,59.66,997.45,1023.24,214,15.15,7.37,-26,1
1622406162,2021-05-30 22:22,59.36,997.45,1023.23,214,15.18,7.33,-24,1
1622406222,2021-05-30 22:23,59.54,997.46,1023.24,214,15.18,7.37,-24,1
1622406282,2021-05-30 22:24,59.72,997.45,1023.24,214,15.17,7.40,-24,1
1622406342,2021-05-30 22:25,59.40,997.46,1023.24,214,15.14,7.30,-24,1
1622406402,2021-05-30 22:26,59.59,997.45,1023.24,214,15.17,7.37,-24,1
1622406462,2021-05-30 22:27,59.67,997.46,1023.25,214,15.20,7.42,-24,1
1622406522,2021-05-30 22:28,59.75,997.50,1023.28,214,15.12,7.37,-24,1
1622406583,2021-05-30 22:29,59.67,997.44,1023.22,214,15.16,7.38,-24,1
1622406643,2021-05-30 22:30,59.87,997.45,1023.23,214,15.07,7.35,-24,1
1622406703,2021-05-30 22:31,60.10,997.45,1023.23,214,14.99,7.33,-24,1
1622406763,2021-05-30 22:32,60.06,997.48,1023.26,214,15.02,7.35,-24,1
1622406823,2021-05-30 22:33,59.92,997.47,1023.25,214,15.00,7.29,-24,1
1622406886,2021-05-30 22:34,60.23,997.48,1023.27,214,14.85,7.23,-24,1
1622406946,2021-05-30 22:35,60.43,997.49,1023.27,214,14.83,7.26,-25,1
1622407007,2021-05-30 22:36,60.40,997.43,1023.21,214,14.90,7.31,-24,1
1622407067,2021-05-30 22:37,60.49,997.43,1023.22,214,14.83,7.27,-25,1
1622407127,2021-05-30 22:38,60.49,997.49,1023.27,214,14.78,7.23,-24,1
1622407187,2021-05-30 22:39,60.58,997.49,1023.27,214,14.78,7.25,-24,1
1622407247,2021-05-30 22:40,60.95,997.47,1023.25,214,14.68,7.24,-24,1
1622407307,2021-05-30 22:41,61.22,997.51,1023.29,214,14.55,7.18,-25,1
1622407367,2021-05-30 22:42,61.03,997.49,1023.28,214,14.66,7.24,-24,1
1622407428,2021-05-30 22:43,60.89,997.50,1023.29,214,14.76,7.30,-24,1
1622407488,2021-05-30 22:44,60.71,997.51,1023.30,214,14.80,7.29,-24,1
1622407548,2021-05-30 22:45,60.45,997.54,1023.33,214,14.88,7.31,-24,1
1622407608,2021-05-30 22:46,60.34,997.55,1023.33,214,14.93,7.33,-24,1
1622407668,2021-05-30 22:47,60.42,997.54,1023.32,214,14.94,7.36,-24,1
1622407728,2021-05-30 22:48,60.21,997.54,1023.32,214,14.97,7.34,-25,1
1622407848,2021-05-30 22:50,59.91,997.52,1023.30,214,15.02,7.31,-24,1
1622407969,2021-05-30 22:52,59.67,997.54,1023.33,214,14.95,7.19,-24,1
1622408030,2021-05-30 22:53,59.72,997.53,1023.31,214,14.96,7.21,-25,1
1622408154,2021-05-30 22:55,59.56,997.56,1023.35,214,14.92,7.13,-24,1
1622408214,2021-05-30 22:56,59.69,997.55,1023.33,214,14.89,7.13,-25,1
1622408275,2021-05-30 22:57,59.75,997.56,1023.35,214,14.90,7.16,-24,1
1622408336,2021-05-30 22:58,60.13,997.54,1023.32,214,14.75,7.11,-24,1
1622408396,2021-05-30 22:59,60.22,997.57,1023.35,214,14.74,7.12,-25,1
1622408457,2021-05-30 23:00,60.44,997.55,1023.33,214,14.77,7.20,-24,1
1622408518,2021-05-30 23:01,60.40,997.54,1023.32,214,14.79,7.21,-25,1
1622408640,2021-05-30 23:04,60.24,997.51,1023.29,214,14.88,7.26,-24,1
1622408701,2021-05-30 23:05,60.51,997.49,1023.27,214,14.80,7.25,-24,1
1622408762,2021-05-30 23:06,61.33,997.50,1023.28,214,14.49,7.15,-24,1
1622408822,2021-05-30 23:07,61.45,997.49,1023.27,214,14.51,7.20,-24,1
1622408883,2021-05-30 23:08,61.29,997.50,1023.28,214,14.58,7.23,-23,1
1622408944,2021-05-30 23:09,61.22,997.53,1023.31,214,14.67,7.30,-25,1
1622409005,2021-05-30 23:10,61.16,997.49,1023.28,214,14.70,7.31,-24,1
1622409065,2021-05-30 23:11,61.02,997.48,1023.27,214,14.73,7.30,-23,1
1622409126,2021-05-30 23:12,60.90,997.45,1023.23,214,14.75,7.29,-23,1
1622409247,2021-05-30 23:14,60.96,997.49,1023.28,214,14.77,7.33,-24,1
1622409308,2021-05-30 23:15,61.15,997.48,1023.27,214,14.81,7.41,-24,1
1622409369,2021-05-30 23:16,60.86,997.45,1023.24,214,14.81,7.34,-24,1
1622409430,2021-05-30 23:17,60.90,997.45,1023.23,214,14.80,7.34,-23,1
1622409490,2021-05-30 23:18,60.83,997.43,1023.22,214,14.78,7.31,-24,1
1622409551,2021-05-30 23:19,60.81,997.43,1023.21,214,14.76,7.28,-23,1
1622409612,2021-05-30 23:20,60.94,997.45,1023.23,214,14.78,7.33,-24,1
1622409672,2021-05-30 23:21,60.95,997.47,1023.26,214,14.75,7.31,-24,1
1622409733,2021-05-30 23:22,60.99,997.47,1023.25,214,14.76,7.32,-23,1
1622409794,2021-05-30 23:23,61.05,997.45,1023.23,214,14.74,7.32,-24,1
1622409855,2021-05-30 23:24,61.01,997.45,1023.23,214,14.72,7.29,-23,1
1622409915,2021-05-30 23:25,61.09,997.46,1023.24,214,14.73,7.32,-24,1
1622409976,2021-05-30 23:26,61.00,997.43,1023.22,214,14.74,7.31,-24,1
1622410036,2021-05-30 23:27,60.96,997.48,1023.27,214,14.74,7.30,-24,1
1622410097,2021-05-30 23:28,60.90,997.52,1023.30,214,14.75,7.29,-24,1
1622410157,2021-05-30 23:29,61.32,997.52,1023.31,214,14.69,7.34,-24,1
1622410218,2021-05-30 23:30,61.24,997.52,1023.30,214,14.70,7.33,-24,1
1622410278,2021-05-30 23:31,60.91,997.54,1023.32,214,14.73,7.28,-24,1
1622410338,2021-05-30 23:32,61.42,997.53,1023.31,214,14.67,7.34,-24,1
1622410398,2021-05-30 23:33,61.48,997.52,1023.30,214,14.66,7.35,-24,1
1622410459,2021-05-30 23:34,61.47,997.52,1023.30,214,14.59,7.28,-23,1
1622410519,2021-05-30 23:35,61.76,997.51,1023.29,214,14.52,7.28,-24,1
1622410580,2021-05-30 23:36,61.68,997.50,1023.29,214,14.53,7.27,-24,1
1622410640,2021-05-30 23:37,61.72,997.46,1023.25,214,14.56,7.31,-23,1
1622410701,2021-05-30 23:38,62.03,997.47,1023.25,214,14.47,7.30,-23,1
1622410761,2021-05-30 23:39,61.99,997.46,1023.24,214,14.45,7.27,-24,1
1622410821,2021-05-30 23:40,62.36,997.44,1023.22,214,14.36,7.27,-24,1
1622410881,2021-05-30 23:41,62.49,997.45,1023.23,214,14.39,7.33,-24,1
1622410941,2021-05-30 23:42,62.64,997.42,1023.21,214,14.36,7.34,-24,1
1622411002,2021-05-30 23:43,62.85,997.42,1023.20,214,14.31,7.34,-24,1
1622411062,2021-05-30 23:44,63.02,997.44,1023.22,214,14.35,7.42,-24,1
1622411122,2021-05-30 23:45,63.31,997.47,1023.25,214,14.29,7.43,-24,1
1622411183,2021-05-30 23:46,63.21,997.51,1023.29,214,14.39,7.50,-23,1
1622411243,2021-05-30 23:47,63.65,997.49,1023.28,214,14.30,7.52,-24,1
1622411303,2021-05-30 23:48,63.75,997.47,1023.25,214,14.25,7.49,-23,1
1622411364,2021-05-30 23:49,63.65,997.54,1023.32,214,14.24,7.46,-24,1
1622411424,2021-05-30 23:50,63.35,997.51,1023.29,214,14.33,7.47,-24,1
1622411485,2021-05-30 23:51,63.20,997.57,1023.35,214,14.40,7.51,-23,1
1622411546,2021-05-30 23:52,63.25,997.54,1023.32,214,14.41,7.53,-24,1
1622411606,2021-05-30 23:53,63.40,997.55,1023.33,214,14.18,7.34,-23,1
1622411667,2021-05-30 23:54,65.23,997.53,1023.31,214,13.87,7.47,-24,1
1622411728,2021-05-30 23:55,64.90,997.53,1023.32,214,13.85,7.37,-24,1
1622411789,2021-05-30 23:56,64.53,997.59,1023.37,214,13.97,7.40,-24,1
1622411850,2021-05-30 23:57,64.38,997.58,1023.36,214,14.14,7.53,-24,1
1622411910,2021-05-30 23:58,63.89,997.54,1023.32,214,14.23,7.51,-24,1
1622411971,2021-05-30 23:59,63.76,997.53,1023.31,214,14.30,7.54,-24,1