1622412032,2021-05-31 00:00,63.97,997.53,1023.32,214,14.35,7.64,-24,1
1622412092,2021-05-31 00:01,63.68,997.54,1023.32,214,14.39,7.61,-24,1
1622412213,2021-05-31 00:03,63.46,997.51,1023.29,214,14.33,7.50,-25,1
1622412334,2021-05-31 00:05,63.49,997.53,1023.31,214,14.27,7.45,-24,1
1622412394,2021-05-31 00:06,63.60,997.49,1023.27,214,14.26,7.47,-25,1
1622412455,2021-05-31 00:07,63.76,997.52,1023.30,214,14.20,7.45,-24,1
1622412515,2021-05-31 00:08,64.63,997.47,1023.26,214,13.92,7.38,-24,1
1622412576,2021-05-31 00:09,64.45,997.48,1023.27,214,13.89,7.31,-24,1
1622412637,2021-05-31 00:10,64.52,997.48,1023.27,214,13.96,7.39,-25,1
1622412697,2021-05-31 00:11,64.56,997.49,1023.27,214,14.03,7.47,-24,1
1622412760,2021-05-31 00:12,64.55,997.49,1023.27,214,14.05,7.48,-24,1
1622412820,2021-05-31 00:13,64.78,997.46,1023.24,214,13.95,7.44,-24,1
1622412880,2021-05-31 00:14,64.90,997.47,1023.25,214,14.03,7.54,-24,1
1622412941,2021-05-31 00:15,64.48,997.49,1023.27,214,14.06,7.48,-24,1
1622413004,2021-05-31 00:16,64.97,997.46,1023.25,214,13.95,7.48,-24,1
1622413064,2021-05-31 00:17,65.34,997.45,1023.23,214,13.86,7.48,-23,1
1622413124,2021-05-31 00:18,65.10,997.44,1023.22,214,13.97,7.53,-24,1
1622413185,2021-05-31 00:19,64.76,997.44,1023.23,214,14.06,7.54,-24,1
1622413245,2021-05-31 00:20,64.73,997.45,1023.23,214,14.11,7.58,-23,1
1622413305,2021-05-31 00:21,64.87,997.43,1023.21,214,14.01,7.52,-24,1
1622413365,2021-05-31 00:22,65.02,997.44,1023.23,214,14.03,7.57,-24,1
1622413426,2021-05-31 00:23,65.22,997.39,1023.17,214,14.04,7.63,-24,1
1622413487,2021-05-31 00:24,64.57,997.40,1023.18,214,14.05,7.49,-24,1
1622413547,2021-05-31 00:25,64.79,997.43,1023.22,214,13.99,7.48,-24,1
1622413607,2021-05-31 00:26,64.81,997.40,1023.19,214,14.04,7.53,-24,1
1622413667,2021-05-31 00:27,64.23,997.40,1023.19,214,14.09,7.45,-24,1
1622413728,2021-05-31 00:28,64.23,997.38,1023.17,214,13.94,7.31,-23,1
1622413789,2021-05-31 00:29,64.97,997.39,1023.17,214,13.99,7.52,-24,1
1622413910,2021-05-31 00:31,64.57,997.35,1023.13,214,13.76,7.21,-24,1
1622414031,2021-05-31 00:33,65.08,997.32,1023.10,214,13.69,7.26,-33,1
1622414153,2021-05-31 00:35,65.29,997.26,1023.04,214,13.66,7.28,-25,1
1622414214,2021-05-31 00:36,65.05,997.34,1023.12,214,13.63,7.20,-24,1
1622414274,2021-05-31 00:37,64.75,997.32,1023.10,214,13.77,7.26,-24,1
1622414335,2021-05-31 00:38,64.60,997.32,1023.10,214,13.89,7.34,-24,1
1622414396,2021-05-31 00:39,64.63,997.36,1023.15,214,13.81,7.27,-24,1
1622414456,2021-05-31 00:40,64.99,997.37,1023.16,214,13.70,7.25,-24,1
1622414517,2021-05-31 00:41,65.00,997.31,1023.09,214,13.72,7.27,-25,1
1622414578,2021-05-31 00:42,65.04,997.36,1023.14,214,13.68,7.24,-24,1
1622414639,2021-05-31 00:43,64.85,997.37,1023.16,214,13.72,7.24,-24,1
1622414699,2021-05-31 00:44,64.66,997.36,1023.15,214,13.81,7.28,-23,1
1622414760,2021-05-31 00:46,64.24,997.36,1023.14,214,13.88,7.25,-24,1
1622414821,2021-05-31 00:47,63.79,997.36,1023.14,214,13.93,7.20,-23,1
1622414881,2021-05-31 00:48,63.65,997.34,1023.13,214,14.01,7.24,-24,1
1622414942,2021-05-31 00:49,63.42,997.38,1023.16,214,14.02,7.20,-24,1
1622415003,2021-05-31 00:50,63.34,997.36,1023.15,214,13.91,7.07,-24,1
1622415063,2021-05-31 00:51,63.32,997.34,1023.12,214,13.95,7.11,-24,1
1622415124,2021-05-31 00:52,63.00,997.32,1023.11,214,13.97,7.05,-24,1
1622415184,2021-05-31 00:53,62.87,997.33,1023.11,214,14.02,7.07,-24,1
1622415245,2021-05-31 00:54,62.51,997.34,1023.12,214,14.08,7.04,-25,1
1622415305,2021-05-31 00:55,62.43,997.30,1023.08,214,14.12,7.06,-24,1
1622415366,2021-05-31 00:56,62.31,997.29,1023.08,214,14.17,7.08,-24,1
1622415426,2021-05-31 00:57,62.29,997.30,1023.08,214,14.19,7.09,-24,1
1622415487,2021-05-31 00:58,62.26,997.28,1023.07,214,14.21,7.11,-24,1
1622415547,2021-05-31 00:59,62.38,997.26,1023.04,214,14.23,7.16,-24,1
1622415607,2021-05-31 01:00,62.79,997.27,1023.05,214,14.18,7.20,-23,1
1622415667,2021-05-31 01:01,63.19,997.27,1023.05,214,14.14,7.26,-24,1
1622415728,2021-05-31 01:02,63.20,997.25,1023.04,214,14.18,7.30,-24,1
1622415788,2021-05-31 01:03,63.44,997.24,1023.02,214,14.16,7.33,-23,1
1622415848,2021-05-31 01:04,63.82,997.22,1023.00,214,14.06,7.33,-24,1
1622415909,2021-05-31 01:05,64.34,997.22,1023.00,214,13.92,7.31,-24,1
1622415969,2021-05-31 01:06,64.74,997.20,1022.99,214,13.81,7.30,-24,1
1622416030,2021-05-31 01:07,64.87,997.22,1023.00,214,13.73,7.25,-24,1
1622416091,2021-05-31 01:08,65.24,997.20,1022.99,214,13.61,7.22,-24,1
1622416211,2021-05-31 01:10,66.30,997.20,1022.98,214,13.44,7.29,-24,1
1622416272,2021-05-31 01:11,66.43,997.20,1022.98,214,13.42,7.30,-25,1
1622416333,2021-05-31 01:12,66.44,997.18,1022.97,214,13.35,7.24,-24,1
1622416393,2021-05-31 01:13,66.59,997.17,1022.96,214,13.32,7.24,-23,1
1622416454,2021-05-31 01:14,67.08,997.15,1022.93,214,13.26,7.29,-24,1
1622416514,2021-05-31 01:15,66.87,997.07,1022.86,214,13.35,7.33,-24,1
1622416575,2021-05-31 01:16,66.81,997.15,1022.93,214,13.40,7.37,-24,1
1622416636,2021-05-31 01:17,66.66,997.17,1022.96,214,13.38,7.32,-24,1
1622416696,2021-05-31 01:18,66.75,997.15,1022.93,214,13.39,7.34,-24,1
1622416757,2021-05-31 01:19,66.69,997.14,1022.92,214,13.41,7.35,-24,1
1622416878,2021-05-31 01:21,66.73,997.16,1022.94,214,13.40,7.35,-23,1
1622416939,2021-05-31 01:22,66.61,997.17,1022.95,214,13.40,7.33,-24,1
1622417000,2021-05-31 01:23,67.69,997.18,1022.96,214,13.22,7.39,-24,1
1622417060,2021-05-31 01:24,68.53,997.16,1022.94,214,13.12,7.47,-24,1
1622417120,2021-05-31 01:25,70.09,997.15,1022.94,214,12.97,7.66,-24,1
1622417181,2021-05-31 01:26,71.26,997.11,1022.90,214,12.91,7.84,-24,1
1622417241,2021-05-31 01:27,71.57,997.12,1022.91,214,12.90,7.90,-24,1
1622417301,2021-05-31 01:28,72.52,997.13,1022.92,214,12.79,7.99,-25,1
1622417362,2021-05-31 01:29,72.60,997.10,1022.88,214,12.85,8.06,-25,1
1622417422,2021-05-31 01:30,72.83,997.12,1022.91,214,12.78,8.04,-24,1
1622417482,2021-05-31 01:31,73.21,997.13,1022.91,214,12.73,8.07,-24,1
1622417542,2021-05-31 01:32,72.63,997.08,1022.86,214,12.88,8.09,-25,1
1622417603,2021-05-31 01:33,72.32,997.09,1022.87,214,12.94,8.09,-24,1
1622417663,2021-05-31 01:34,72.61,997.09,1022.87,214,12.89,8.10,-24,1
1622417723,2021-05-31 01:35,72.42,997.10,1022.88,214,12.85,8.02,-24,1
1622417784,2021-05-31 01:36,72.10,997.11,1022.89,214,12.93,8.04,-24,1
1622417844,2021-05-31 01:37,71.89,997.13,1022.91,214,12.98,8.04,-23,1
1622417904,2021-05-31 01:38,71.80,997.11,1022.89,214,13.01,8.05,-24,1
1622417965,2021-05-31 01:39,71.48,997.10,1022.88,214,13.12,8.09,-24,1
1622418025,2021-05-31 01:40,70.80,997.08,1022.86,214,13.08,7.91,-24,1
1622418086,2021-05-31 01:41,70.74,997.06,1022.84,214,13.06,7.88,-24,1
1622418147,2021-05-31 01:42,70.56,997.08,1022.86,214,13.09,7.87,-24,1
1622418209,2021-05-31 01:43,70.30,997.10,1022.88,214,13.15,7.88,-25,1
1622418270,2021-05-31 01:44,70.13,997.06,1022.85,214,13.20,7.89,-24,1
1622418330,2021-05-31 01:45,69.92,997.13,1022.92,214,13.21,7.85,-24,1
1622418391,2021-05-31 01:46,69.39,997.12,1022.90,214,13.27,7.80,-23,1
1622418452,2021-05-31 01:47,69.03,997.09,1022.87,214,13.34,7.79,-24,1
1622418512,2021-05-31 01:48,68.93,997.11,1022.90,214,13.38,7.81,-24,1
1622418572,2021-05-31 01:49,68.82,997.14,1022.92,214,13.42,7.82,-24,1
1622418632,2021-05-31 01:50,68.55,997.12,1022.91,214,13.49,7.83,-24,1
1622418692,2021-05-31 01:51,68.09,997.08,1022.86,214,13.52,7.76,-24,1
1622418753,2021-05-31 01:52,67.98,997.09,1022.88,214,13.49,7.71,-24,1
1622418813,2021-05-31 01:53,68.37,997.09,1022.87,214,13.35,7.66,-24,1
1622418873,2021-05-31 01:54,68.14,997.06,1022.85,214,13.34,7.60,-24,1
1622418933,2021-05-31 01:55,68.37,997.06,1022.85,214,13.35,7.66,-24,1
1622419053,2021-05-31 01:57,67.79,997.04,1022.83,214,13.46,7.64,-24,1
1622419113,2021-05-31 01:58,67.71,997.04,1022.82,214,13.46,7.62,-24,1
1622419173,2021-05-31 01:59,67.36,997.02,1022.80,214,13.44,7.53,-24,1
1622419234,2021-05-31 02:00,67.66,997.04,1022.82,214,13.30,7.46,-24,1
1622419297,2021-05-31 02:01,67.76,997.02,1022.81,214,13.27,7.45,-24,1
1622419417,2021-05-31 02:03,67.85,997.03,1022.82,214,13.28,7.48,-24,1
1622419478,2021-05-31 02:04,67.62,997.02,1022.80,214,13.29,7.44,-25,1
1622419539,2021-05-31 02:05,67.83,997.02,1022.80,214,13.30,7.50,-24,1
1622419600,2021-05-31 02:06,67.98,997.05,1022.83,214,13.19,7.42,-24,1
1622419660,2021-05-31 02:07,68.00,997.00,1022.78,214,13.26,7.49,-24,1
1622419721,2021-05-31 02:08,67.98,997.00,1022.79,214,13.25,7.48,-23,1
1622419842,2021-05-31 02:10,67.89,996.93,1022.72,214,13.43,7.63,-25,1
1622419902,2021-05-31 02:11,67.42,996.95,1022.73,214,13.35,7.45,-24,1
1622419963,2021-05-31 02:12,67.71,996.95,1022.73,214,13.29,7.46,-24,1
1622420023,2021-05-31 02:13,67.69,996.96,1022.74,214,13.29,7.45,-25,1
1622420083,2021-05-31 02:14,67.54,996.93,1022.72,214,13.31,7.44,-25,1
1622420143,2021-05-31 02:15,67.37,996.93,1022.71,214,13.35,7.44,-24,1
1622420203,2021-05-31 02:16,67.19,996.91,1022.69,214,13.35,7.40,-24,1
1622420263,2021-05-31 02:17,67.18,996.91,1022.70,214,13.33,7.38,-24,1
1622420324,2021-05-31 02:18,67.71,996.92,1022.70,214,13.23,7.40,-24,1
1622420384,2021-05-31 02:19,68.27,996.89,1022.68,214,13.04,7.34,-25,1
1622420444,2021-05-31 02:20,69.37,996.88,1022.66,214,12.97,7.51,-24,1
1622420504,2021-05-31 02:21,69.31,996.84,1022.62,214,13.02,7.54,-24,1
1622420564,2021-05-31 02:22,69.23,996.86,1022.65,214,13.06,7.56,-24,1
1622420624,2021-05-31 02:23,69.36,996.82,1022.61,214,13.03,7.56,-24,1
1622420684,2021-05-31 02:24,69.59,996.80,1022.58,214,13.00,7.58,-24,1
1622420745,2021-05-31 02:25,69.70,996.83,1022.61,214,12.95,7.56,-24,1
1622420805,2021-05-31 02:26,69.84,996.79,1022.57,214,12.93,7.57,-22,1
1622420865,2021-05-31 02:27,69.75,996.82,1022.60,214,12.93,7.55,-24,1
1622420925,2021-05-31 02:28,69.96,996.84,1022.62,214,12.83,7.50,-24,1
1622420985,2021-05-31 02:29,70.25,996.85,1022.63,214,12.85,7.58,-24,1
1622421045,2021-05-31 02:30,69.78,996.86,1022.65,214,13.00,7.62,-25,1
1622421105,2021-05-31 02:31,69.67,996.88,1022.66,214,13.08,7.68,-24,1
1622421166,2021-05-31 02:32,69.10,996.85,1022.63,214,13.19,7.66,-23,1
1622421226,2021-05-31 02:33,68.92,996.80,1022.58,214,13.27,7.70,-24,1
1622421286,2021-05-31 02:34,68.87,996.81,1022.59,214,13.25,7.67,-26,1
1622421346,2021-05-31 02:35,68.76,996.82,1022.60,214,13.27,7.67,-24,1
1622421406,2021-05-31 02:36,68.79,996.84,1022.62,214,13.22,7.62,-24,1
1622421466,2021-05-31 02:37,69.22,996.84,1022.62,214,13.12,7.62,-24,1
1622421527,2021-05-31 02:38,69.67,996.82,1022.61,214,13.02,7.62,-24,1
1622421587,2021-05-31 02:39,70.02,996.80,1022.58,214,12.96,7.63,-24,1
1622421647,2021-05-31 02:40,70.53,996.78,1022.56,214,12.89,7.67,-23,1
1622421707,2021-05-31 02:41,70.64,996.77,1022.55,214,12.87,7.68,-24,1
1622421767,2021-05-31 02:42,71.02,996.77,1022.56,214,12.80,7.69,-24,1
1622421827,2021-05-31 02:43,71.21,996.77,1022.55,214,12.80,7.73,-32,1
1622421888,2021-05-31 02:44,72.11,996.76,1022.54,214,12.65,7.77,-24,1
1622421948,2021-05-31 02:45,73.06,996.80,1022.58,214,12.59,7.90,-24,1
1622422008,2021-05-31 02:46,73.48,996.77,1022.55,214,12.59,7.99,-24,1
1622422068,2021-05-31 02:47,75.12,996.78,1022.56,214,12.55,8.27,-24,1
1622422128,2021-05-31 02:48,75.78,996.80,1022.59,214,12.51,8.36,-25,1
1622422188,2021-05-31 02:49,76.57,996.81,1022.59,214,12.40,8.41,-24,1
1622422248,2021-05-31 02:50,77.94,996.82,1022.61,214,12.25,8.53,-24,1
1622422308,2021-05-31 02:51,78.87,996.79,1022.58,214,12.18,8.63,-24,1
1622422369,2021-05-31 02:52,79.85,996.78,1022.56,214,12.00,8.64,-24,1
1622422429,2021-05-31 02:53,80.36,996.75,1022.53,214,11.97,8.71,-24,1
1622422549,2021-05-31 02:55,80.96,996.78,1022.57,214,11.96,8.81,-24,1
1622422609,2021-05-31 02:56,81.13,996.78,1022.57,214,11.97,8.85,-24,1
1622422669,2021-05-31 02:57,80.91,996.77,1022.55,214,12.06,8.89,-24,1
1622422730,2021-05-31 02:58,81.06,996.77,1022.55,214,12.03,8.89,-23,1
1622422790,2021-05-31 02:59,81.61,996.78,1022.56,214,11.94,8.90,-24,1
1622422850,2021-05-31 03:00,82.09,996.77,1022.56,214,11.96,9.01,-25,1
1622422910,2021-05-31 03:01,81.63,996.75,1022.53,214,12.04,9.01,-24,1
1622423031,2021-05-31 03:03,82.10,996.72,1022.51,214,11.90,8.95,-24,1
1622423091,2021-05-31 03:04,82.88,996.72,1022.50,214,11.79,8.99,-24,1
1622423152,2021-05-31 03:05,82.98,996.71,1022.49,214,11.81,9.02,-24,1
1622423213,2021-05-31 03:06,83.44,996.75,1022.54,214,11.74,9.04,-24,1
1622423334,2021-05-31 03:08,83.02,996.73,1022.51,214,11.86,9.08,-24,1
1622423454,2021-05-31 03:10,83.44,996.78,1022.57,214,11.80,9.10,-24,1
1622423514,2021-05-31 03:11,83.58,996.74,1022.52,214,11.80,9.12,-24,1
1622423574,2021-05-31 03:12,83.33,996.73,1022.51,214,11.86,9.13,-24,1
1622423698,2021-05-31 03:14,83.62,996.80,1022.59,214,11.79,9.12,-24,1
1622423758,2021-05-31 03:15,83.87,996.81,1022.60,214,11.74,9.11,-24,1
1622423818,2021-05-31 03:16,83.46,996.76,1022.54,214,11.91,9.21,-24,1
1622423878,2021-05-31 03:17,82.93,996.80,1022.58,214,12.03,9.23,-24,1
1622423938,2021-05-31 03:18,82.46,996.81,1022.59,214,12.09,9.20,-24,1
1622423998,2021-05-31 03:19,82.07,996.84,1022.62,214,12.14,9.18,-24,1
1622424058,2021-05-31 03:20,81.59,996.83,1022.61,214,12.20,9.15,-24,1
1622424118,2021-05-31 03:21,81.27,996.82,1022.60,214,12.26,9.15,-25,1
1622424179,2021-05-31 03:22,80.95,996.85,1022.63,214,12.33,9.16,-23,1
1622424299,2021-05-31 03:24,80.44,996.79,1022.57,214,12.45,9.19,-24,1
1622424419,2021-05-31 03:26,80.49,996.77,1022.55,214,12.26,9.01,-24,1
1622424479,2021-05-31 03:27,81.15,996.79,1022.57,214,12.13,9.01,-23,1
1622424539,2021-05-31 03:28,81.37,996.80,1022.58,214,12.08,9.00,-24,1
1622424599,2021-05-31 03:29,81.62,996.80,1022.58,214,12.04,9.00,-24,1
1622424660,2021-05-31 03:31,81.52,996.81,1022.59,214,12.03,8.98,-24,1
1622424720,2021-05-31 03:32,81.44,996.80,1022.58,214,12.08,9.01,-24,1
1622424780,2021-05-31 03:33,81.27,996.82,1022.60,214,12.05,8.95,-25,1
1622424840,2021-05-31 03:34,81.40,996.76,1022.54,214,12.04,8.96,-24,1
1622424960,2021-05-31 03:36,81.56,996.79,1022.57,214,12.06,9.01,-24,1
1622425021,2021-05-31 03:37,81.12,996.79,1022.57,214,12.17,9.04,-24,1
1622425081,2021-05-31 03:38,80.54,996.78,1022.56,214,12.24,9.00,-24,1
1622425141,2021-05-31 03:39,79.93,996.78,1022.56,214,12.31,8.96,-25,1
1622425201,2021-05-31 03:40,79.03,996.75,1022.54,214,12.36,8.84,-24,1
1622425261,2021-05-31 03:41,78.72,996.77,1022.55,214,12.25,8.67,-25,1
1622425321,2021-05-31 03:42,78.73,996.76,1022.54,214,12.31,8.73,-25,1
1622425381,2021-05-31 03:43,78.45,996.76,1022.55,214,12.38,8.75,-24,1
1622425442,2021-05-31 03:44,78.24,996.78,1022.56,214,12.40,8.73,-24,1
1622425502,2021-05-31 03:45,78.32,996.75,1022.53,214,12.39,8.73,-24,1
1622425562,2021-05-31 03:46,78.12,996.74,1022.52,214,12.36,8.67,-24,1
1622425622,2021-05-31 03:47,78.61,996.73,1022.51,214,12.27,8.67,-24,1
1622425683,2021-05-31 03:48,78.80,996.77,1022.55,214,12.25,8.69,-24,1
1622425744,2021-05-31 03:49,78.87,996.76,1022.54,214,12.23,8.68,-24,1
1622425805,2021-05-31 03:50,79.14,996.78,1022.57,214,12.20,8.70,-25,1
1622425865,2021-05-31 03:51,78.99,996.79,1022.57,214,12.23,8.70,-23,1
1622425926,2021-05-31 03:52,78.86,996.79,1022.58,214,12.31,8.76,-24,1
1622425987,2021-05-31 03:53,78.50,996.80,1022.58,214,12.35,8.73,-25,1
1622426047,2021-05-31 03:54,78.24,996.77,1022.56,214,12.40,8.73,-25,1
1622426108,2021-05-31 03:55,78.02,996.76,1022.54,214,12.44,8.73,-25,1
1622426168,2021-05-31 03:56,77.82,996.74,1022.52,214,12.51,8.76,-24,1
1622426232,2021-05-31 03:57,78.87,996.77,1022.55,214,12.20,8.65,-23,1
1622426292,2021-05-31 03:58,79.42,996.74,1022.53,214,12.18,8.74,-24,1
1622426352,2021-05-31 03:59,79.27,996.79,1022.58,214,12.20,8.73,-25,1
1622426413,2021-05-31 04:00,79.60,996.77,1022.56,214,12.11,8.70,-24,1
1622426474,2021-05-31 04:01,79.77,996.77,1022.55,214,12.11,8.73,-25,1
1622426598,2021-05-31 04:03,80.26,996.72,1022.51,214,12.01,8.73,-24,1
1622426719,2021-05-31 04:05,80.34,996.70,1022.48,214,12.03,8.76,-24,1
1622426780,2021-05-31 04:06,80.69,996.69,1022.47,214,11.91,8.71,-23,1
1622426840,2021-05-31 04:07,81.68,996.66,1022.44,214,11.75,8.73,-23,1
1622426901,2021-05-31 04:08,82.48,996.71,1022.49,214,11.70,8.83,-24,1
1622426961,2021-05-31 04:09,82.28,996.70,1022.48,214,11.69,8.78,-24,1
1622427022,2021-05-31 04:10,82.74,996.69,1022.47,214,11.61,8.78,-24,1
1622427083,2021-05-31 04:11,83.02,996.67,1022.46,214,11.59,8.82,-23,1
1622427143,2021-05-31 04:12,82.95,996.64,1022.43,214,11.65,8.86,-24,1
1622427204,2021-05-31 04:13,82.37,996.63,1022.41,214,11.70,8.81,-23,1
1622427265,2021-05-31 04:14,82.12,996.60,1022.39,214,11.80,8.86,-23,1
1622427326,2021-05-31 04:15,82.14,996.62,1022.41,214,11.78,8.84,-23,1
1622427387,2021-05-31 04:16,81.94,996.63,1022.41,214,11.83,8.86,-23,1
1622427447,2021-05-31 04:17,81.65,996.56,1022.34,214,11.90,8.87,-23,1
1622427508,2021-05-31 04:18,81.28,996.57,1022.36,214,11.96,8.86,-23,1
1622427569,2021-05-31 04:19,81.28,996.58,1022.37,214,11.89,8.79,-23,1
1622427630,2021-05-31 04:20,81.92,996.55,1022.33,214,11.76,8.78,-24,1
1622427690,2021-05-31 04:21,82.66,996.62,1022.40,214,11.65,8.81,-23,1
1622427810,2021-05-31 04:23,83.78,996.63,1022.41,214,11.49,8.85,-24,1
1622427871,2021-05-31 04:24,83.74,996.62,1022.40,214,11.57,8.92,-24,1
1622427931,2021-05-31 04:25,84.20,996.61,1022.39,214,11.47,8.91,-23,1
1622427992,2021-05-31 04:26,84.60,996.63,1022.42,214,11.43,8.94,-24,1
1622428052,2021-05-31 04:27,84.70,996.63,1022.41,214,11.47,8.99,-23,1
1622428112,2021-05-31 04:28,84.52,996.62,1022.41,214,11.50,8.99,-24,1
1622428173,2021-05-31 04:29,84.38,996.61,1022.40,214,11.51,8.98,-23,1
1622428234,2021-05-31 04:30,84.82,996.65,1022.44,214,11.45,9.00,-24,1
1622428294,2021-05-31 04:31,84.82,996.65,1022.43,214,11.47,9.02,-24,1
1622428355,2021-05-31 04:32,84.45,996.65,1022.43,214,11.60,9.08,-24,1
1622428415,2021-05-31 04:33,84.10,996.62,1022.40,214,11.63,9.05,-24,1
1622428476,2021-05-31 04:34,83.78,996.61,1022.39,214,11.74,9.10,-24,1
1622428536,2021-05-31 04:35,83.26,996.61,1022.39,214,11.85,9.11,-24,1
1622428597,2021-05-31 04:36,82.71,996.61,1022.39,214,11.92,9.08,-24,1
1622428658,2021-05-31 04:37,82.38,996.62,1022.41,214,11.96,9.06,-24,1
1622428719,2021-05-31 04:38,81.85,996.61,1022.40,214,12.00,9.01,-24,1
1622428779,2021-05-31 04:39,81.57,996.57,1022.35,214,12.07,9.02,-25,1
1622428840,2021-05-31 04:40,81.32,996.57,1022.35,214,12.03,8.94,-23,1
1622428901,2021-05-31 04:41,82.00,996.60,1022.38,214,11.83,8.87,-24,1
1622428961,2021-05-31 04:42,82.44,996.60,1022.38,214,11.75,8.87,-24,1
1622429022,2021-05-31 04:43,83.39,996.64,1022.42,214,11.56,8.85,-24,1
1622429083,2021-05-31 04:44,83.55,996.62,1022.40,214,11.59,8.91,-24,1
1622429144,2021-05-31 04:45,83.85,996.62,1022.40,214,11.52,8.89,-23,1
1622429205,2021-05-31 04:46,84.32,996.63,1022.41,214,11.45,8.91,-23,1
1622429266,2021-05-31 04:47,84.47,996.65,1022.44,214,11.46,8.94,-24,1
1622429326,2021-05-31 04:48,84.36,996.62,1022.41,214,11.51,8.97,-24,1
1622429389,2021-05-31 04:49,84.22,996.63,1022.41,214,11.45,8.89,-24,1
1622429450,2021-05-31 04:50,84.17,996.63,1022.41,214,11.44,8.87,-24,1
1622429510,2021-05-31 04:51,84.15,996.62,1022.41,214,11.50,8.93,-24,1
1622429571,2021-05-31 04:52,83.85,996.61,1022.39,214,11.54,8.91,-24,1
1622429632,2021-05-31 04:53,83.68,996.60,1022.38,214,11.55,8.89,-23,1
1622429692,2021-05-31 04:54,83.58,996.62,1022.40,214,11.51,8.84,-23,1
1622429753,2021-05-31 04:55,83.58,996.62,1022.40,214,11.53,8.86,-24,1
1622429813,2021-05-31 04:56,83.45,996.61,1022.39,214,11.58,8.88,-35,1
1622429874,2021-05-31 04:57,83.21,996.61,1022.39,214,11.64,8.90,-24,1
1622429934,2021-05-31 04:58,83.07,996.62,1022.41,214,11.65,8.88,-24,1
1622429994,2021-05-31 04:59,82.76,996.64,1022.42,214,11.71,8.89,-24,1
1622430055,2021-05-31 05:00,82.60,996.58,1022.37,214,11.73,8.88,-23,1
1622430115,2021-05-31 05:01,82.68,996.66,1022.44,214,11.68,8.84,-23,1
1622430236,2021-05-31 05:03,83.06,996.63,1022.42,214,11.63,8.86,-24,1
1622430296,2021-05-31 05:04,83.56,996.67,1022.45,214,11.56,8.88,-24,1
1622430357,2021-05-31 05:05,83.62,996.68,1022.47,214,11.57,8.90,-24,1
1622430418,2021-05-31 05:06,83.76,996.67,1022.45,214,11.55,8.91,-24,1
1622430478,2021-05-31 05:07,83.87,996.64,1022.42,214,11.53,8.91,-24,1
1622430539,2021-05-31 05:08,84.19,996.64,1022.42,214,11.48,8.91,-25,1
1622430602,2021-05-31 05:10,84.45,996.64,1022.42,214,11.42,8.90,-24,1
1622430662,2021-05-31 05:11,84.46,996.66,1022.44,214,11.45,8.93,-23,1
1622430723,2021-05-31 05:12,84.51,996.65,1022.43,214,11.46,8.95,-24,1
1622430784,2021-05-31 05:13,84.79,996.63,1022.41,214,11.34,8.88,-23,1
1622430844,2021-05-31 05:14,85.18,996.63,1022.41,214,11.35,8.96,-23,1
1622430905,2021-05-31 05:15,85.16,996.63,1022.42,214,11.34,8.95,-24,1
1622430965,2021-05-31 05:16,85.23,996.65,1022.43,214,11.36,8.98,-24,1
1622431026,2021-05-31 05:17,85.20,996.66,1022.45,214,11.34,8.95,-24,1
1622431086,2021-05-31 05:18,85.48,996.63,1022.41,214,11.28,8.94,-24,1
1622431146,2021-05-31 05:19,85.83,996.64,1022.43,214,11.25,8.97,-24,1
1622431207,2021-05-31 05:20,85.92,996.64,1022.42,214,11.26,9.00,-24,1
1622431327,2021-05-31 05:22,86.10,996.60,1022.39,214,11.24,9.01,-24,1
1622431387,2021-05-31 05:23,86.02,996.60,1022.38,214,11.28,9.04,-26,1
1622431448,2021-05-31 05:24,85.73,996.65,1022.44,214,11.31,9.02,-24,1
1622431508,2021-05-31 05:25,85.77,996.63,1022.41,214,11.30,9.01,-25,1
1622431568,2021-05-31 05:26,85.60,996.64,1022.42,214,11.29,8.97,-24,1
1622431689,2021-05-31 05:28,86.19,996.62,1022.40,214,11.23,9.02,-23,1
1622431750,2021-05-31 05:29,86.08,996.64,1022.42,214,11.26,9.03,-23,1
1622431811,2021-05-31 05:30,86.06,996.62,1022.40,214,11.24,9.00,-23,1
1622431871,2021-05-31 05:31,85.71,996.59,1022.37,214,11.36,9.06,-24,1
1622431932,2021-05-31 05:32,85.38,996.60,1022.38,214,11.39,9.03,-25,1
1622431993,2021-05-31 05:33,85.07,996.62,1022.40,214,11.42,9.01,-23,1
1622432053,2021-05-31 05:34,84.95,996.60,1022.39,214,11.45,9.02,-23,1
1622432114,2021-05-31 05:35,84.73,996.63,1022.41,214,11.49,9.02,-23,1
1622432174,2021-05-31 05:36,84.73,996.65,1022.43,214,11.44,8.97,-24,1
1622432235,2021-05-31 05:37,84.70,996.63,1022.41,214,11.48,9.00,-24,1
1622432295,2021-05-31 05:38,84.40,996.63,1022.42,214,11.53,9.00,-24,1
1622432357,2021-05-31 05:39,83.98,996.66,1022.45,214,11.61,9.00,-24,1
1622432417,2021-05-31 05:40,84.03,996.63,1022.42,214,11.58,8.99,-24,1
1622432477,2021-05-31 05:41,83.89,996.63,1022.41,214,11.56,8.94,-24,1
1622432539,2021-05-31 05:42,84.11,996.63,1022.41,214,11.53,8.95,-24,1
1622432660,2021-05-31 05:44,83.87,996.66,1022.44,214,11.59,8.97,-24,1
1622432720,2021-05-31 05:45,83.55,996.64,1022.42,214,11.67,8.99,-24,1
1622432780,2021-05-31 05:46,83.59,996.65,1022.43,214,11.62,8.95,-24,1
1622432840,2021-05-31 05:47,83.74,996.65,1022.43,214,11.57,8.92,-24,1
1622432900,2021-05-31 05:48,83.79,996.63,1022.41,214,11.58,8.94,-24,1
1622432960,2021-05-31 05:49,83.57,996.65,1022.44,214,11.59,8.91,-24,1
1622433021,2021-05-31 05:50,83.20,996.63,1022.41,214,11.60,8.86,-24,1
1622433081,2021-05-31 05:51,83.58,996.64,1022.42,214,11.61,8.93,-24,1
1622433141,2021-05-31 05:52,83.11,996.60,1022.38,214,11.65,8.89,-24,1
1622433201,2021-05-31 05:53,82.98,996.57,1022.35,214,11.68,8.90,-24,1
1622433262,2021-05-31 05:54,82.71,996.55,1022.33,214,11.79,8.96,-24,1
1622433322,2021-05-31 05:55,82.26,996.57,1022.35,214,11.89,8.97,-24,1
1622433383,2021-05-31 05:56,81.89,996.56,1022.34,214,11.98,8.99,-24,1
1622433443,2021-05-31 05:57,81.25,996.55,1022.33,214,11.97,8.87,-24,1
1622433506,2021-05-31 05:58,81.08,996.55,1022.34,214,11.94,8.81,-23,1
1622433567,2021-05-31 05:59,81.02,996.53,1022.32,214,11.99,8.85,-24,1
1622433627,2021-05-31 06:00,81.12,996.55,1022.33,214,11.93,8.81,-25,1
1622433688,2021-05-31 06:01,81.03,996.53,1022.32,214,11.95,8.81,-24,1
1622433809,2021-05-31 06:03,81.33,996.58,1022.36,214,11.82,8.74,-24,1
1622433869,2021-05-31 06:04,81.52,996.58,1022.36,214,11.79,8.74,-24,1
1622433930,2021-05-31 06:05,81.66,996.52,1022.31,214,11.74,8.72,-24,1
1622434051,2021-05-31 06:07,81.74,996.57,1022.35,214,11.77,8.76,-24,1
1622434111,2021-05-31 06:08,81.57,996.55,1022.33,214,11.79,8.75,-24,1
1622434171,2021-05-31 06:09,81.55,996.58,1022.36,214,11.78,8.74,-24,1
1622434231,2021-05-31 06:10,81.59,996.55,1022.33,214,11.77,8.73,-23,1
1622434291,2021-05-31 06:11,81.42,996.60,1022.38,214,11.78,8.71,-24,1
1622434352,2021-05-31 06:12,81.31,996.57,1022.35,214,11.85,8.76,-24,1
1622434532,2021-05-31 06:15,80.74,996.60,1022.38,214,11.96,8.77,-23,1
1622434593,2021-05-31 06:16,80.86,996.58,1022.37,214,11.97,8.80,-24,1
1622434653,2021-05-31 06:17,80.85,996.58,1022.36,214,11.98,8.80,-24,1
1622434713,2021-05-31 06:18,80.56,996.57,1022.36,214,12.06,8.83,-24,1
1622434773,2021-05-31 06:19,80.42,996.57,1022.36,214,12.07,8.81,-24,1
1622434833,2021-05-31 06:20,80.00,996.56,1022.35,214,12.15,8.81,-24,1
1622434894,2021-05-31 06:21,79.90,996.56,1022.34,214,12.17,8.81,-24,1
1622435017,2021-05-31 06:23,79.62,996.58,1022.36,214,12.33,8.92,-24,1
1622435077,2021-05-31 06:24,79.60,996.57,1022.36,214,12.39,8.97,-23,1
1622435165,2021-05-31 06:26,79.48,996.60,1022.39,214,12.42,8.98,-24,1
1622435201,2021-05-31 06:26,79.01,996.62,1022.41,214,12.34,8.81,-24,1
1622435261,2021-05-31 06:27,79.42,996.63,1022.42,214,12.22,8.77,-24,1
1622435321,2021-05-31 06:28,80.03,996.62,1022.41,214,12.15,8.82,-24,1
1622435382,2021-05-31 06:29,80.51,996.63,1022.42,214,12.07,8.83,-25,1
1622435443,2021-05-31 06:30,80.95,996.61,1022.39,214,12.08,8.92,-24,1
1622435504,2021-05-31 06:31,80.68,996.61,1022.39,214,12.07,8.86,-23,1
1622435625,2021-05-31 06:33,80.14,996.60,1022.39,214,12.26,8.95,-24,1
1622435685,2021-05-31 06:34,79.57,996.61,1022.39,214,12.30,8.88,-23,1
1622435746,2021-05-31 06:35,79.40,996.61,1022.39,214,12.37,8.92,-24,1
1622435807,2021-05-31 06:36,79.21,996.57,1022.35,214,12.37,8.88,-24,1
1622435868,2021-05-31 06:37,79.24,996.59,1022.37,214,12.39,8.91,-24,1
1622435928,2021-05-31 06:38,79.51,996.60,1022.39,214,12.37,8.94,-24,1
1622435989,2021-05-31 06:39,80.18,996.60,1022.39,214,12.12,8.82,-24,1
1622436050,2021-05-31 06:40,80.55,996.60,1022.38,214,12.23,8.99,-24,1
1622436111,2021-05-31 06:41,80.13,996.55,1022.33,214,12.35,9.03,-24,1
1622436171,2021-05-31 06:42,79.76,996.61,1022.39,214,12.38,8.99,-24,1
1622436232,2021-05-31 06:43,79.81,996.58,1022.36,214,12.30,8.93,-23,1
1622436293,2021-05-31 06:44,80.37,996.60,1022.38,214,12.27,9.00,-23,1
1622436355,2021-05-31 06:45,80.68,996.55,1022.33,214,12.19,8.98,-23,1
1622436416,2021-05-31 06:46,80.48,996.59,1022.37,214,12.36,9.11,-24,1
1622436476,2021-05-31 06:47,80.42,996.54,1022.32,214,12.48,9.21,-24,1
1622436537,2021-05-31 06:48,80.38,996.54,1022.32,214,12.54,9.26,-24,1
1622436597,2021-05-31 06:49,79.93,996.54,1022.33,214,12.65,9.29,-23,1
1622436657,2021-05-31 06:50,79.61,996.52,1022.30,214,12.72,9.30,-24,1
1622436717,2021-05-31 06:51,79.44,996.53,1022.32,214,12.80,9.34,-24,1
1622436778,2021-05-31 06:52,79.09,996.51,1022.30,214,12.85,9.33,-24,1
1622436898,2021-05-31 06:54,78.46,996.53,1022.32,214,12.92,9.28,-24,1
1622436958,2021-05-31 06:55,78.21,996.43,1022.21,214,13.03,9.33,-24,1
1622437019,2021-05-31 06:56,77.24,996.54,1022.32,214,13.02,9.14,-24,1
1622437079,2021-05-31 06:57,77.71,996.52,1022.31,214,12.69,8.91,-24,1
1622437139,2021-05-31 06:58,77.77,996.56,1022.34,214,12.78,9.01,-24,1
1622437199,2021-05-31 06:59,77.79,996.56,1022.34,214,12.87,9.10,-24,1
1622437320,2021-05-31 07:02,76.63,996.53,1022.31,214,12.92,8.92,-24,1
1622437440,2021-05-31 07:04,77.79,996.52,1022.31,214,12.50,8.74,-24,1
1622437501,2021-05-31 07:05,77.92,996.54,1022.33,214,12.34,8.61,-24,1
1622437562,2021-05-31 07:06,77.77,996.51,1022.29,214,12.41,8.65,-24,1
1622437625,2021-05-31 07:07,77.75,996.55,1022.34,214,12.31,8.55,-23,1
1622437686,2021-05-31 07:08,76.39,996.50,1022.28,214,12.26,8.24,-23,1
1622437746,2021-05-31 07:09,76.99,996.53,1022.31,214,12.28,8.37,-24,1
1622437806,2021-05-31 07:10,76.80,996.56,1022.34,214,12.26,8.32,-24,1
1622437867,2021-05-31 07:11,76.72,996.57,1022.36,214,12.27,8.31,-24,1
1622437929,2021-05-31 07:12,76.91,996.59,1022.38,214,12.26,8.34,-24,1
1622437989,2021-05-31 07:13,76.17,996.56,1022.34,214,12.33,8.26,-23,1
1622438049,2021-05-31 07:14,76.40,996.58,1022.36,214,12.34,8.32,-23,1
1622438109,2021-05-31 07:15,76.67,996.60,1022.38,214,12.30,8.33,-24,1
1622438170,2021-05-31 07:16,76.21,996.55,1022.33,214,12.44,8.38,-24,1
1622438230,2021-05-31 07:17,75.75,996.53,1022.32,214,12.51,8.36,-24,1
1622438290,2021-05-31 07:18,74.84,996.56,1022.34,214,12.58,8.25,-24,1
1622438350,2021-05-31 07:19,74.57,996.52,1022.30,214,12.60,8.21,-24,1
1622438411,2021-05-31 07:20,74.83,996.52,1022.30,214,12.62,8.28,-24,1
1622438472,2021-05-31 07:21,74.26,996.54,1022.33,214,12.64,8.19,-23,1
1622438532,2021-05-31 07:22,73.80,996.53,1022.31,214,12.51,7.97,-23,1
1622438592,2021-05-31 07:23,73.83,996.54,1022.32,214,12.50,7.97,-24,1
1622438653,2021-05-31 07:24,74.01,996.59,1022.38,214,12.55,8.05,-24,1
1622438713,2021-05-31 07:25,73.29,996.57,1022.35,214,12.65,8.01,-24,1
1622438774,2021-05-31 07:26,72.30,996.54,1022.33,214,12.73,7.88,-24,1
1622438835,2021-05-31 07:27,70.78,996.57,1022.35,214,12.89,7.73,-23,1
1622438896,2021-05-31 07:28,70.47,996.55,1022.33,214,12.89,7.66,-24,1
1622438956,2021-05-31 07:29,70.50,996.53,1022.31,214,13.00,7.77,-23,1
1622439017,2021-05-31 07:30,70.17,996.53,1022.32,214,13.07,7.77,-24,1
1622439138,2021-05-31 07:32,69.71,996.51,1022.29,214,13.27,7.87,-23,1
1622439199,2021-05-31 07:33,69.35,996.48,1022.27,214,13.37,7.89,-23,1
1622439260,2021-05-31 07:34,69.17,996.53,1022.31,214,13.45,7.93,-24,1
1622439320,2021-05-31 07:35,69.21,996.50,1022.28,214,13.53,8.01,-23,1
1622439381,2021-05-31 07:36,69.37,996.49,1022.28,214,13.61,8.12,-24,1
1622439442,2021-05-31 07:37,69.12,996.53,1022.31,214,13.68,8.14,-24,1
1622439502,2021-05-31 07:38,68.38,996.52,1022.31,214,13.77,8.06,-24,1
1622439563,2021-05-31 07:39,67.79,996.51,1022.29,214,13.83,7.99,-24,1
1622439624,2021-05-31 07:40,68.08,996.55,1022.33,214,13.83,8.05,-25,1
1622439685,2021-05-31 07:41,67.56,996.54,1022.32,214,13.91,8.02,-24,1
1622439745,2021-05-31 07:42,66.79,996.51,1022.29,214,13.93,7.87,-24,1
1622439806,2021-05-31 07:43,67.14,996.55,1022.34,214,14.04,8.05,-24,1
1622439867,2021-05-31 07:44,67.25,996.54,1022.32,214,14.13,8.16,-23,1
1622439929,2021-05-31 07:45,67.03,996.54,1022.32,214,14.20,8.18,-24,1
1622439990,2021-05-31 07:46,66.31,996.53,1022.31,214,14.25,8.07,-23,1
1622440050,2021-05-31 07:47,66.44,996.51,1022.29,214,14.31,8.16,-24,1
1622440111,2021-05-31 07:48,66.33,996.51,1022.29,214,14.31,8.13,-24,1
1622440171,2021-05-31 07:49,65.01,996.53,1022.31,214,14.18,7.71,-24,1
1622440352,2021-05-31 07:52,63.68,996.52,1022.30,214,14.14,7.37,-24,1
1622440412,2021-05-31 07:53,63.44,996.50,1022.28,214,14.18,7.35,-24,1
1622440472,2021-05-31 07:54,63.61,996.49,1022.27,214,14.27,7.48,-24,1
1622440533,2021-05-31 07:55,63.71,996.49,1022.27,214,14.39,7.61,-24,1
1622440593,2021-05-31 07:56,63.39,996.48,1022.26,214,14.49,7.64,-23,1
1622440653,2021-05-31 07:57,63.03,996.50,1022.28,214,14.56,7.62,-24,1
1622440714,2021-05-31 07:58,62.90,996.48,1022.27,214,14.59,7.62,-24,1
1622440774,2021-05-31 07:59,62.71,996.47,1022.25,214,14.65,7.63,-24,1
1622440896,2021-05-31 08:01,62.41,996.42,1022.20,214,14.66,7.57,-24,1
1622441077,2021-05-31 08:04,61.97,996.45,1022.23,214,14.83,7.63,-24,1
1622441198,2021-05-31 08:06,62.05,996.55,1022.33,214,14.52,7.35,-23,1
1622441261,2021-05-31 08:07,61.67,996.50,1022.28,214,14.32,7.07,-24,1
1622441321,2021-05-31 08:08,61.77,996.50,1022.28,214,14.34,7.11,-23,1
1622441381,2021-05-31 08:09,61.54,996.49,1022.28,214,14.49,7.20,-24,1
1622441442,2021-05-31 08:10,61.56,996.48,1022.26,214,14.62,7.33,-24,1
1622441502,2021-05-31 08:11,61.09,996.45,1022.23,214,14.76,7.35,-24,1
1622441562,2021-05-31 08:12,60.86,996.46,1022.25,214,14.86,7.39,-24,1
1622441622,2021-05-31 08:13,60.46,996.45,1022.24,214,14.93,7.36,-24,1
1622441682,2021-05-31 08:14,60.11,996.46,1022.24,214,15.01,7.35,-24,1
1622441742,2021-05-31 08:15,59.53,996.48,1022.26,214,15.03,7.23,-24,1
1622441803,2021-05-31 08:16,58.81,996.47,1022.25,214,15.09,7.10,-24,1
1622441863,2021-05-31 08:17,58.40,996.47,1022.25,214,15.18,7.09,-24,1
1622441923,2021-05-31 08:18,58.33,996.48,1022.26,214,15.28,7.16,-24,1
1622441983,2021-05-31 08:19,56.24,996.45,1022.24,214,15.32,6.67,-24,1
1622442043,2021-05-31 08:20,56.65,996.46,1022.24,214,15.41,6.86,-24,1
1622442104,2021-05-31 08:21,55.93,996.48,1022.27,214,15.37,6.64,-24,1
1622442164,2021-05-31 08:22,55.50,996.49,1022.27,214,15.35,6.50,-24,1
1622442224,2021-05-31 08:23,55.36,996.49,1022.27,214,15.31,6.43,-24,1
1622442284,2021-05-31 08:24,55.18,996.50,1022.28,214,15.30,6.37,-24,1
1622442345,2021-05-31 08:25,54.86,996.50,1022.28,214,15.33,6.32,-24,1
1622442405,2021-05-31 08:26,55.45,996.47,1022.25,214,15.49,6.62,-25,1
1622442465,2021-05-31 08:27,54.91,996.47,1022.25,214,15.57,6.56,-24,1
1622442525,2021-05-31 08:28,54.64,996.46,1022.24,214,15.64,6.55,-23,1
1622442585,2021-05-31 08:29,54.70,996.44,1022.22,214,15.75,6.67,-24,1
1622442707,2021-05-31 08:31,53.87,996.46,1022.25,214,15.90,6.58,-24,1
1622442767,2021-05-31 08:32,54.88,996.46,1022.25,214,15.97,6.92,-24,1
1622442828,2021-05-31 08:33,54.18,996.43,1022.21,214,16.05,6.81,-24,1
1622442890,2021-05-31 08:34,54.30,996.36,1022.15,214,16.11,6.90,-24,1
1622442950,2021-05-31 08:35,53.28,996.33,1022.11,214,16.14,6.65,-24,1
1622443011,2021-05-31 08:36,53.54,996.26,1022.04,214,16.10,6.68,-24,1
1622443072,2021-05-31 08:37,54.42,996.29,1022.07,214,16.19,7.00,-24,1
1622443132,2021-05-31 08:38,54.99,996.30,1022.08,214,16.29,7.25,-23,1
1622443192,2021-05-31 08:39,53.94,996.31,1022.09,214,16.36,7.03,-24,1
1622443253,2021-05-31 08:40,54.41,996.27,1022.06,214,16.46,7.25,-25,1
1622443313,2021-05-31 08:41,54.48,996.29,1022.07,214,16.53,7.33,-26,1
1622443433,2021-05-31 08:43,53.08,996.31,1022.10,214,16.52,6.95,-24,1
1622443493,2021-05-31 08:44,53.90,996.32,1022.10,214,16.23,6.90,-24,1
1622443553,2021-05-31 08:45,54.77,996.22,1022.00,214,16.18,7.09,-24,1
1622443674,2021-05-31 08:47,55.15,996.31,1022.09,214,16.26,7.26,-24,1
1622443734,2021-05-31 08:48,54.47,996.24,1022.02,214,16.34,7.15,-24,1
1622443794,2021-05-31 08:49,54.23,996.29,1022.08,214,16.37,7.12,-24,1
1622443854,2021-05-31 08:50,54.84,996.32,1022.10,214,16.49,7.39,-24,1
1622443914,2021-05-31 08:51,54.64,996.35,1022.14,214,16.53,7.38,-24,1
1622443974,2021-05-31 08:52,54.64,996.34,1022.12,214,16.57,7.41,-24,1
1622444095,2021-05-31 08:54,53.80,996.30,1022.08,214,16.58,7.20,-24,1
1622444155,2021-05-31 08:55,53.07,996.29,1022.07,214,16.48,6.90,-24,1
1622444215,2021-05-31 08:56,51.88,996.23,1022.01,214,16.51,6.60,-25,1
1622444275,2021-05-31 08:57,51.38,996.18,1021.96,214,16.58,6.53,-24,1
1622444335,2021-05-31 08:58,50.79,996.22,1022.00,214,16.62,6.40,-24,1
1622444396,2021-05-31 08:59,50.67,996.23,1022.02,214,16.60,6.34,-24,1
1622444456,2021-05-31 09:00,51.52,996.25,1022.03,214,16.60,6.59,-24,1
1622444516,2021-05-31 09:01,51.73,996.23,1022.01,214,16.56,6.61,-24,1
1622444637,2021-05-31 09:03,54.32,996.20,1021.98,214,16.38,7.15,-24,1
1622444697,2021-05-31 09:04,54.06,996.26,1022.05,214,16.32,7.03,-24,1
1622444818,2021-05-31 09:06,54.33,996.23,1022.02,214,16.08,6.87,-24,1
1622444878,2021-05-31 09:07,54.67,996.28,1022.07,214,16.04,6.93,-24,1
1622444939,2021-05-31 09:08,54.31,996.26,1022.04,214,16.11,6.90,-24,1
1622445000,2021-05-31 09:10,54.00,996.24,1022.02,214,16.28,6.97,-24,1
1622445060,2021-05-31 09:11,54.34,996.23,1022.02,214,16.40,7.17,-25,1
1622445121,2021-05-31 09:12,54.58,996.27,1022.06,214,16.47,7.31,-24,1
1622445187,2021-05-31 09:13,54.18,996.25,1022.03,214,16.58,7.30,-24,1
1622445247,2021-05-31 09:14,53.70,996.24,1022.02,214,16.56,7.15,-24,1
1622445308,2021-05-31 09:15,53.96,996.28,1022.06,214,16.57,7.23,-24,1
1622445369,2021-05-31 09:16,53.86,996.27,1022.05,214,16.67,7.30,-24,1
1622445433,2021-05-31 09:17,52.81,996.27,1022.05,214,16.78,7.11,-24,1
1622445492,2021-05-31 09:18,48.22,996.24,1022.02,214,16.83,5.84,-24,1
1622445553,2021-05-31 09:19,48.98,996.24,1022.02,214,17.06,6.27,-25,1
1622445613,2021-05-31 09:20,45.76,996.21,1021.99,214,17.09,5.32,-24,1
1622445674,2021-05-31 09:21,47.94,996.20,1021.98,214,17.26,6.15,-24,1
1622445734,2021-05-31 09:22,48.47,996.20,1021.99,214,17.46,6.49,-24,1
1622445794,2021-05-31 09:23,47.70,996.16,1021.94,214,17.78,6.55,-24,1
1622445855,2021-05-31 09:24,46.27,996.12,1021.90,214,17.93,6.25,-24,1
1622445915,2021-05-31 09:25,42.68,996.08,1021.87,214,17.80,4.96,-24,1
1622445975,2021-05-31 09:26,42.30,996.09,1021.87,214,17.57,4.63,-24,1
1622446036,2021-05-31 09:27,45.18,996.14,1021.93,214,17.56,5.56,-24,1
1622446097,2021-05-31 09:28,48.77,996.10,1021.88,214,17.44,6.56,-24,1
1622446157,2021-05-31 09:29,49.14,996.10,1021.89,214,17.48,6.71,-24,1
1622446218,2021-05-31 09:30,49.28,996.13,1021.91,214,17.56,6.82,-24,1
1622446280,2021-05-31 09:31,47.10,996.19,1021.97,214,17.59,6.19,-24,1
1622446341,2021-05-31 09:32,46.94,996.15,1021.93,214,17.75,6.29,-24,1
1622446463,2021-05-31 09:34,42.81,996.11,1021.89,214,17.78,4.99,-24,1
1622446523,2021-05-31 09:35,42.05,996.10,1021.88,214,17.81,4.76,-24,1
1622446583,2021-05-31 09:36,43.39,996.04,1021.83,214,17.89,5.28,-24,1
1622446643,2021-05-31 09:37,41.25,996.19,1021.98,214,17.88,4.55,-24,1
1622446704,2021-05-31 09:38,40.08,996.17,1021.95,214,17.66,3.94,-24,1
1622446764,2021-05-31 09:39,41.29,996.18,1021.96,214,17.81,4.50,-24,1
1622446824,2021-05-31 09:40,39.90,996.15,1021.93,214,17.87,4.06,-24,1
1622446884,2021-05-31 09:41,41.68,996.18,1021.97,214,18.03,4.83,-24,1
1622446945,2021-05-31 09:42,40.41,996.16,1021.95,214,18.15,4.50,-23,1
1622447005,2021-05-31 09:43,40.80,996.12,1021.91,214,18.23,4.71,-26,1
1622447066,2021-05-31 09:44,40.13,996.17,1021.95,214,18.21,4.45,-25,1
1622447126,2021-05-31 09:45,41.21,996.09,1021.88,214,18.30,4.91,-24,1
1622447186,2021-05-31 09:46,40.45,996.08,1021.86,214,18.33,4.67,-24,1
1622447246,2021-05-31 09:47,41.54,996.09,1021.87,214,18.36,5.08,-24,1
1622447306,2021-05-31 09:48,40.05,996.08,1021.86,214,18.31,4.51,-24,1
1622447366,2021-05-31 09:49,40.83,996.06,1021.85,214,18.27,4.75,-24,1
1622447547,2021-05-31 09:52,41.54,995.99,1021.77,214,18.62,5.31,-25,1
1622447731,2021-05-31 09:55,38.23,996.08,1021.86,214,19.20,4.64,-32,1
1622447792,2021-05-31 09:56,39.09,996.03,1021.82,214,19.16,4.92,-24,1
1622447853,2021-05-31 09:57,37.70,996.02,1021.80,214,19.02,4.28,-24,1
1622447913,2021-05-31 09:58,37.69,996.03,1021.82,214,18.98,4.24,-25,1
1622447974,2021-05-31 09:59,38.34,996.03,1021.81,214,18.91,4.42,-24,1
1622448035,2021-05-31 10:00,36.69,995.99,1021.78,214,18.86,3.75,-25,1
1622448095,2021-05-31 10:01,38.13,995.98,1021.76,214,18.84,4.28,-24,1
1622448218,2021-05-31 10:03,37.71,995.98,1021.76,214,18.84,4.13,-24,1
1622448339,2021-05-31 10:05,38.69,995.98,1021.76,214,18.96,4.60,-25,1
1622448400,2021-05-31 10:06,36.97,995.98,1021.77,214,18.97,3.96,-24,1
1622448460,2021-05-31 10:07,36.61,995.92,1021.70,214,18.94,3.79,-25,1
1622448521,2021-05-31 10:08,38.56,995.94,1021.72,214,19.00,4.59,-24,1
1622448581,2021-05-31 10:09,38.51,995.89,1021.67,214,19.15,4.70,-25,1
1622448641,2021-05-31 10:10,38.26,995.89,1021.67,214,19.17,4.63,-25,1
1622448701,2021-05-31 10:11,37.49,995.85,1021.63,214,19.21,4.37,-24,1
1622448762,2021-05-31 10:12,37.48,995.88,1021.66,214,19.30,4.45,-24,1
1622448822,2021-05-31 10:13,37.59,995.87,1021.66,214,19.31,4.50,-24,1
1622448882,2021-05-31 10:14,37.80,995.91,1021.70,214,19.04,4.34,-24,1
1622448942,2021-05-31 10:15,38.29,995.94,1021.72,214,19.17,4.64,-24,1
1622449003,2021-05-31 10:16,38.01,995.98,1021.76,214,19.57,4.89,-24,1
1622449064,2021-05-31 10:17,37.50,995.94,1021.72,214,19.52,4.65,-24,1
1622449125,2021-05-31 10:18,38.01,996.04,1021.83,214,19.05,4.42,-24,1
1622449185,2021-05-31 10:19,38.18,995.93,1021.72,214,18.80,4.27,-24,1
1622449306,2021-05-31 10:21,38.25,995.91,1021.70,214,18.89,4.37,-24,1
1622449428,2021-05-31 10:23,39.41,995.92,1021.71,214,18.82,4.74,-25,1
1622449489,2021-05-31 10:24,38.62,995.89,1021.67,214,18.72,4.36,-24,1
1622449549,2021-05-31 10:25,38.92,995.96,1021.74,214,18.74,4.49,-25,1
1622449610,2021-05-31 10:26,39.18,996.03,1021.81,214,18.78,4.62,-23,1
1622449670,2021-05-31 10:27,38.32,996.08,1021.86,214,19.38,4.84,-24,1
1622449730,2021-05-31 10:28,37.01,996.00,1021.78,214,19.53,4.47,-25,1
1622449791,2021-05-31 10:29,35.61,995.93,1021.71,214,19.19,3.62,-24,1
1622449851,2021-05-31 10:30,36.34,995.91,1021.69,214,18.84,3.60,-24,1
1622449911,2021-05-31 10:31,36.96,995.94,1021.72,214,18.82,3.82,-25,1
1622449972,2021-05-31 10:32,37.12,995.96,1021.74,214,18.98,4.03,-24,1
1622450032,2021-05-31 10:33,35.93,995.92,1021.70,214,18.65,3.27,-24,1
1622450092,2021-05-31 10:34,36.15,995.93,1021.71,214,18.55,3.27,-25,1
1622450152,2021-05-31 10:35,35.78,995.95,1021.73,214,18.32,2.92,-26,1
1622450212,2021-05-31 10:36,36.38,995.90,1021.68,214,18.39,3.22,-26,1
1622450272,2021-05-31 10:37,36.15,995.84,1021.62,214,18.44,3.17,-25,1
1622450333,2021-05-31 10:38,36.92,995.92,1021.70,214,18.80,3.79,-23,1
1622450393,2021-05-31 10:39,36.57,995.86,1021.64,214,18.83,3.68,-24,1
1622450453,2021-05-31 10:40,36.41,995.93,1021.71,214,18.69,3.49,-25,1
1622450513,2021-05-31 10:41,36.08,995.93,1021.71,214,18.68,3.36,-25,1
1622450573,2021-05-31 10:42,36.65,995.86,1021.65,214,18.67,3.57,-24,1
1622450634,2021-05-31 10:43,36.72,995.97,1021.76,214,18.68,3.61,-24,1
1622450694,2021-05-31 10:44,36.57,995.86,1021.64,214,18.78,3.64,-25,1
1622450755,2021-05-31 10:45,37.28,995.93,1021.71,214,18.27,3.46,-24,1
1622450815,2021-05-31 10:46,37.83,995.93,1021.71,214,18.31,3.70,-24,1
1622450875,2021-05-31 10:47,38.28,995.93,1021.71,214,18.27,3.83,-24,1
1622450936,2021-05-31 10:48,38.89,995.94,1021.73,214,18.19,3.99,-24,1
1622450996,2021-05-31 10:49,38.98,995.93,1021.71,214,18.24,4.06,-23,1
1622451056,2021-05-31 10:50,38.94,996.02,1021.80,214,18.38,4.17,-24,1
1622451117,2021-05-31 10:51,39.00,995.93,1021.72,214,18.36,4.18,-24,1
1622451178,2021-05-31 10:52,39.07,995.90,1021.68,214,18.42,4.26,-25,1
1622451240,2021-05-31 10:54,39.37,995.91,1021.69,214,18.32,4.28,-24,1
1622451301,2021-05-31 10:55,39.40,995.89,1021.67,214,18.16,4.14,-24,1
1622451362,2021-05-31 10:56,39.49,995.95,1021.73,214,18.24,4.25,-24,1
1622451423,2021-05-31 10:57,39.36,995.86,1021.64,214,18.24,4.20,-25,1
1622451483,2021-05-31 10:58,39.66,995.86,1021.64,214,18.21,4.28,-25,1
1622451544,2021-05-31 10:59,39.09,995.83,1021.62,214,18.17,4.04,-25,1
1622451607,2021-05-31 11:00,39.00,995.85,1021.64,214,18.15,3.99,-24,1
1622451668,2021-05-31 11:01,39.22,995.84,1021.62,214,18.10,4.02,-24,1
1622451729,2021-05-31 11:02,39.09,995.88,1021.66,214,17.73,3.65,-24,1
1622451789,2021-05-31 11:03,39.45,995.84,1021.62,214,17.80,3.84,-24,1
1622451849,2021-05-31 11:04,39.62,995.85,1021.63,214,17.85,3.95,-24,1
1622451913,2021-05-31 11:05,39.31,995.83,1021.61,214,17.86,3.84,-24,1
1622451973,2021-05-31 11:06,39.58,995.87,1021.66,214,17.65,3.75,-24,1
1622452034,2021-05-31 11:07,40.06,995.87,1021.65,214,17.67,3.94,-24,1
1622452095,2021-05-31 11:08,39.73,995.83,1021.61,214,17.77,3.91,-25,1
1622452155,2021-05-31 11:09,39.52,995.87,1021.65,214,17.57,3.66,-25,1
1622452216,2021-05-31 11:10,39.59,995.79,1021.58,214,17.68,3.78,-25,1
1622452277,2021-05-31 11:11,38.96,995.81,1021.60,214,17.68,3.55,-24,1
1622452337,2021-05-31 11:12,39.27,995.78,1021.56,214,17.67,3.66,-25,1
1622452398,2021-05-31 11:13,39.93,995.76,1021.54,214,17.76,3.97,-24,1
1622452459,2021-05-31 11:14,39.81,995.75,1021.53,214,17.77,3.94,-24,1
1622452520,2021-05-31 11:15,39.28,995.81,1021.59,214,17.85,3.82,-24,1
1622452580,2021-05-31 11:16,38.91,995.85,1021.64,214,18.25,4.05,-24,1
1622452641,2021-05-31 11:17,39.09,995.80,1021.59,214,18.20,4.07,-24,1
1622452702,2021-05-31 11:18,38.69,995.80,1021.59,214,18.43,4.12,-24,1
1622452763,2021-05-31 11:19,39.48,995.80,1021.58,214,18.06,4.08,-23,1
1622452824,2021-05-31 11:20,39.69,995.81,1021.59,214,18.11,4.20,-24,1
1622452884,2021-05-31 11:21,39.07,995.79,1021.58,214,18.20,4.06,-24,1
1622452945,2021-05-31 11:22,39.62,995.74,1021.52,214,18.18,4.24,-23,1
1622453006,2021-05-31 11:23,39.74,995.76,1021.54,214,18.27,4.36,-24,1
1622453067,2021-05-31 11:24,39.40,995.79,1021.57,214,18.23,4.21,-25,1
1622453127,2021-05-31 11:25,39.66,995.80,1021.58,214,18.38,4.43,-24,1
1622453188,2021-05-31 11:26,38.95,995.85,1021.64,214,18.44,4.23,-24,1
1622453248,2021-05-31 11:27,38.85,995.75,1021.54,214,18.48,4.23,-25,1
1622453308,2021-05-31 11:28,38.06,995.74,1021.52,214,18.64,4.08,-26,1
1622453368,2021-05-31 11:29,38.06,995.81,1021.60,214,18.59,4.04,-24,1
1622453429,2021-05-31 11:30,37.78,995.77,1021.55,214,18.58,3.92,-24,1
1622453489,2021-05-31 11:31,38.02,995.76,1021.54,214,18.71,4.13,-24,1
1622453550,2021-05-31 11:32,37.66,995.76,1021.54,214,18.83,4.10,-24,1
1622453610,2021-05-31 11:33,37.23,995.74,1021.53,214,18.86,3.96,-24,1
1622453670,2021-05-31 11:34,37.49,995.71,1021.49,214,18.89,4.09,-25,1
1622453730,2021-05-31 11:35,37.96,995.75,1021.53,214,18.99,4.35,-24,1
1622453791,2021-05-31 11:36,36.68,995.89,1021.67,214,18.90,3.79,-25,1
1622453852,2021-05-31 11:37,36.55,995.76,1021.54,214,19.02,3.84,-23,1
1622453912,2021-05-31 11:38,36.82,995.80,1021.59,214,18.99,3.92,-24,1
1622453973,2021-05-31 11:39,37.06,995.80,1021.59,214,18.88,3.92,-25,1
1622454095,2021-05-31 11:41,38.50,995.73,1021.51,214,18.34,3.98,-24,1
1622454216,2021-05-31 11:43,39.12,995.72,1021.50,214,18.23,4.10,-25,1
1622454277,2021-05-31 11:44,38.75,995.75,1021.54,214,18.33,4.06,-26,1
1622454337,2021-05-31 11:45,38.80,995.77,1021.55,214,18.20,3.96,-24,1
1622454458,2021-05-31 11:47,38.07,995.68,1021.47,214,18.34,3.82,-24,1
1622454519,2021-05-31 11:48,38.54,995.71,1021.49,214,18.18,3.85,-24,1
1622454580,2021-05-31 11:49,38.72,995.63,1021.41,214,17.91,3.67,-25,1
1622454640,2021-05-31 11:50,39.16,995.68,1021.46,214,18.09,3.99,-25,1
1622454701,2021-05-31 11:51,39.02,995.68,1021.47,214,18.12,3.97,-25,1
1622454762,2021-05-31 11:52,39.29,995.65,1021.44,214,18.13,4.08,-24,1
1622454823,2021-05-31 11:53,39.15,995.64,1021.42,214,18.24,4.13,-24,1
1622454883,2021-05-31 11:54,38.38,995.64,1021.42,214,18.35,3.94,-24,1
1622454944,2021-05-31 11:55,38.44,995.64,1021.43,214,18.40,4.01,-24,1
1622455065,2021-05-31 11:57,37.61,995.64,1021.43,214,18.42,3.71,-24,1
1622455126,2021-05-31 11:58,38.01,995.70,1021.48,214,18.52,3.95,-24,1
1622455187,2021-05-31 11:59,37.90,995.71,1021.49,214,18.51,3.90,-25,1
1622455247,2021-05-31 12:00,37.34,995.71,1021.50,214,18.54,3.72,-24,1
1622455308,2021-05-31 12:01,37.65,995.70,1021.48,214,18.60,3.89,-24,1
1622455429,2021-05-31 12:03,36.70,995.68,1021.46,214,18.92,3.81,-24,1
1622455490,2021-05-31 12:04,36.86,995.67,1021.45,214,19.13,4.06,-24,1
1622455551,2021-05-31 12:05,36.36,995.63,1021.41,214,19.28,4.00,-25,1
1622455612,2021-05-31 12:06,36.15,995.82,1021.61,214,19.39,4.01,-25,1
1622455673,2021-05-31 12:07,35.07,995.65,1021.43,214,19.51,3.69,-25,1
1622455733,2021-05-31 12:08,35.20,995.59,1021.37,214,19.43,3.67,-24,1
1622455794,2021-05-31 12:09,35.60,995.68,1021.46,214,19.72,4.09,-24,1
1622455854,2021-05-31 12:10,34.49,995.67,1021.46,214,19.99,3.87,-25,1
1622455915,2021-05-31 12:11,34.94,995.59,1021.38,214,19.85,3.93,-24,1
1622455976,2021-05-31 12:12,34.69,995.61,1021.39,214,20.03,3.99,-24,1
1622456036,2021-05-31 12:13,34.06,995.54,1021.32,214,19.98,3.68,-25,1
1622456158,2021-05-31 12:15,34.52,995.49,1021.27,214,20.33,4.19,-24,1
1622456219,2021-05-31 12:16,33.45,995.55,1021.34,214,20.44,3.83,-25,1
1622456280,2021-05-31 12:18,33.15,995.41,1021.20,214,20.32,3.60,-24,1
1622456340,2021-05-31 12:19,32.76,995.51,1021.29,214,20.40,3.50,-24,1
1622456401,2021-05-31 12:20,31.72,995.42,1021.20,214,20.26,2.92,-24,1
1622456462,2021-05-31 12:21,32.65,995.43,1021.21,214,20.65,3.67,-25,1
1622456522,2021-05-31 12:22,31.51,995.47,1021.25,214,20.56,3.09,-24,1
1622456583,2021-05-31 12:23,31.61,995.53,1021.32,214,20.03,2.67,-24,1
1622456643,2021-05-31 12:24,31.19,995.56,1021.34,214,20.58,2.96,-25,1
1622456703,2021-05-31 12:25,31.17,995.52,1021.31,214,20.69,3.05,-24,1
1622456764,2021-05-31 12:26,31.41,995.54,1021.32,214,20.73,3.20,-25,1
1622456824,2021-05-31 12:27,30.20,995.51,1021.29,214,20.77,2.68,-24,1
1622456885,2021-05-31 12:28,30.60,995.49,1021.27,214,20.86,2.94,-25,1
1622456945,2021-05-31 12:29,31.32,995.52,1021.30,214,20.42,2.89,-24,1
1622457006,2021-05-31 12:30,30.83,995.45,1021.23,214,20.69,2.90,-25,1
1622457067,2021-05-31 12:31,31.13,995.44,1021.22,214,20.77,3.10,-25,1
1622457127,2021-05-31 12:32,31.39,995.46,1021.24,214,20.94,3.37,-24,1
1622457188,2021-05-31 12:33,30.62,995.41,1021.19,214,20.87,2.96,-24,1
1622457249,2021-05-31 12:34,31.18,995.38,1021.16,214,21.07,3.39,-25,1
1622457309,2021-05-31 12:35,31.33,995.41,1021.19,214,21.01,3.40,-24,1
1622457370,2021-05-31 12:36,30.09,995.46,1021.24,214,21.12,2.93,-24,1
1622457431,2021-05-31 12:37,30.98,995.45,1021.23,214,21.20,3.41,-25,1
1622457491,2021-05-31 12:38,30.95,995.40,1021.19,214,21.40,3.57,-25,1
1622457552,2021-05-31 12:39,30.44,995.51,1021.29,214,21.26,3.21,-25,1
1622457612,2021-05-31 12:40,30.37,995.53,1021.31,214,21.54,3.42,-25,1
1622457672,2021-05-31 12:41,29.96,995.46,1021.25,214,21.51,3.21,-24,1
1622457732,2021-05-31 12:42,28.90,995.43,1021.22,214,21.35,2.56,-25,1
1622457793,2021-05-31 12:43,29.27,995.40,1021.19,214,21.22,2.63,-25,1
1622457853,2021-05-31 12:44,30.51,995.39,1021.18,214,21.04,3.05,-24,1
1622457973,2021-05-31 12:46,30.58,995.45,1021.23,214,20.12,2.29,-25,1
1622458033,2021-05-31 12:47,30.48,995.49,1021.28,214,20.36,2.45,-25,1
1622458154,2021-05-31 12:49,30.41,995.62,1021.40,214,20.40,2.45,-24,1
1622458214,2021-05-31 12:50,30.89,995.50,1021.29,214,20.33,2.61,-25,1
1622458274,2021-05-31 12:51,31.45,995.49,1021.27,214,20.13,2.69,-27,1
1622458334,2021-05-31 12:52,31.23,995.38,1021.16,214,20.18,2.63,-25,1
1622458395,2021-05-31 12:53,31.37,995.38,1021.16,214,20.23,2.74,-25,1
1622458455,2021-05-31 12:54,32.42,995.45,1021.23,214,19.83,2.86,-25,1
1622458515,2021-05-31 12:55,32.81,995.37,1021.15,214,19.87,3.06,-24,1
1622458575,2021-05-31 12:56,32.89,995.46,1021.24,214,19.92,3.14,-25,1
1622458635,2021-05-31 12:57,33.16,995.44,1021.22,214,19.43,2.82,-24,1
1622458696,2021-05-31 12:58,33.52,995.33,1021.11,214,19.52,3.06,-25,1
1622458756,2021-05-31 12:59,32.86,995.38,1021.17,214,19.47,2.73,-24,1
1622458816,2021-05-31 13:00,32.94,995.33,1021.11,214,19.54,2.83,-25,1
1622458876,2021-05-31 13:01,33.21,995.32,1021.10,214,19.51,2.92,-25,1
1622459000,2021-05-31 13:03,34.40,995.36,1021.14,214,18.54,2.56,-25,1
1622459061,2021-05-31 13:04,34.88,995.38,1021.16,214,18.58,2.79,-25,1
1622459182,2021-05-31 13:06,33.59,995.41,1021.19,214,19.36,2.95,-25,1
1622459243,2021-05-31 13:07,32.81,995.48,1021.26,214,19.62,2.84,-24,1
1622459303,2021-05-31 13:08,31.79,995.31,1021.10,214,19.40,2.21,-26,1
1622459364,2021-05-31 13:09,31.77,995.25,1021.04,214,19.45,2.24,-40,1
1622459424,2021-05-31 13:10,32.04,995.38,1021.16,214,19.57,2.46,-25,1
1622459545,2021-05-31 13:12,30.97,995.27,1021.05,214,19.74,2.14,-27,1
1622459605,2021-05-31 13:13,31.20,995.16,1020.94,214,20.01,2.48,-26,1
1622459665,2021-05-31 13:14,30.68,995.18,1020.96,214,19.98,2.21,-25,1
1622459726,2021-05-31 13:15,31.18,995.19,1020.98,214,19.61,2.11,-25,1
1622459787,2021-05-31 13:16,31.68,995.19,1020.97,214,19.69,2.41,-25,1
1622459907,2021-05-31 13:18,31.40,995.13,1020.91,214,20.02,2.57,-24,1
1622459967,2021-05-31 13:19,31.51,995.08,1020.86,214,20.15,2.73,-25,1
1622460027,2021-05-31 13:20,31.38,995.14,1020.92,214,20.27,2.78,-25,1
1622460151,2021-05-31 13:22,31.53,995.20,1020.98,214,20.42,2.98,-24,1
1622460211,2021-05-31 13:23,31.15,995.17,1020.96,214,20.57,2.94,-24,1
1622460271,2021-05-31 13:24,30.30,995.17,1020.96,214,20.53,2.51,-24,1
1622460331,2021-05-31 13:25,30.29,995.19,1020.98,214,20.67,2.63,-25,1
1622460391,2021-05-31 13:26,30.26,995.17,1020.95,214,20.74,2.68,-25,1
1622460451,2021-05-31 13:27,29.94,995.21,1020.99,214,20.71,2.50,-25,1
1622460512,2021-05-31 13:28,30.29,995.21,1020.99,214,20.80,2.74,-25,1
1622460572,2021-05-31 13:29,29.00,995.14,1020.92,214,20.91,2.23,-24,1
1622460632,2021-05-31 13:30,30.10,995.18,1020.96,214,21.07,2.89,-24,1
1622460692,2021-05-31 13:31,28.86,995.12,1020.90,214,20.77,2.04,-25,1
1622460813,2021-05-31 13:33,31.49,995.05,1020.83,214,20.19,2.76,-24,1
1622460873,2021-05-31 13:34,31.26,995.03,1020.82,214,20.65,3.06,-24,1
1622460933,2021-05-31 13:35,31.60,995.23,1021.01,214,20.78,3.32,-24,1
1622460993,2021-05-31 13:36,32.18,995.15,1020.93,214,20.90,3.69,-24,1
1622461053,2021-05-31 13:37,30.88,995.14,1020.92,214,21.20,3.36,-24,1
1622461114,2021-05-31 13:38,29.51,995.19,1020.97,214,21.61,3.08,-24,1
1622461174,2021-05-31 13:39,29.47,995.03,1020.81,214,21.66,3.10,-24,1
1622461234,2021-05-31 13:40,29.42,995.05,1020.83,214,20.83,2.36,-24,1
1622461294,2021-05-31 13:41,30.89,995.09,1020.88,214,20.32,2.60,-24,1
1622461354,2021-05-31 13:42,31.43,995.28,1021.06,214,19.53,2.16,-24,1
1622461414,2021-05-31 13:43,31.61,995.12,1020.90,214,19.54,2.25,-25,1
1622461474,2021-05-31 13:44,32.46,995.01,1020.79,214,19.99,3.01,-24,1
1622461535,2021-05-31 13:45,31.18,995.01,1020.80,214,20.27,2.69,-24,1
1622461595,2021-05-31 13:46,31.54,995.12,1020.90,214,20.64,3.18,-25,1
1622461655,2021-05-31 13:47,29.32,995.23,1021.02,214,20.71,2.21,-24,1
1622461716,2021-05-31 13:48,29.61,995.08,1020.86,214,21.12,2.70,-24,1
1622461776,2021-05-31 13:49,27.96,995.12,1020.90,214,20.92,1.73,-24,1
1622461837,2021-05-31 13:50,28.00,995.05,1020.83,214,20.70,1.55,-25,1
1622461897,2021-05-31 13:51,28.86,994.99,1020.77,214,21.03,2.26,-24,1
1622461958,2021-05-31 13:52,29.00,994.93,1020.72,214,21.04,2.34,-25,1
1622462019,2021-05-31 13:53,29.14,994.91,1020.69,214,21.25,2.59,-24,1
1622462079,2021-05-31 13:54,28.10,994.91,1020.69,214,21.31,2.13,-24,1
1622462140,2021-05-31 13:55,26.88,994.88,1020.66,214,21.36,1.55,-24,1
1622462200,2021-05-31 13:56,28.01,994.92,1020.70,214,21.33,2.10,-24,1
1622462261,2021-05-31 13:57,27.36,995.09,1020.87,214,21.09,1.57,-24,1
1622462322,2021-05-31 13:58,27.01,994.99,1020.77,214,21.04,1.34,-25,1
1622462383,2021-05-31 13:59,27.10,994.98,1020.77,214,20.78,1.17,-24,1
1622462444,2021-05-31 14:00,27.84,994.98,1020.76,214,20.54,1.34,-25,1
1622462505,2021-05-31 14:01,26.22,995.01,1020.79,214,20.68,0.62,-24,1
1622462625,2021-05-31 14:03,27.09,994.88,1020.66,214,21.37,1.67,-25,1
1622462686,2021-05-31 14:04,26.48,994.94,1020.73,214,20.81,0.87,-25,1
1622462746,2021-05-31 14:05,26.86,995.03,1020.81,214,21.03,1.26,-24,1
1622462806,2021-05-31 14:06,26.52,994.91,1020.70,214,21.46,1.45,-24,1
1622462866,2021-05-31 14:07,26.56,995.00,1020.79,214,21.47,1.48,-25,1
1622462927,2021-05-31 14:08,26.44,994.93,1020.71,214,21.63,1.55,-25,1
1622462989,2021-05-31 14:09,26.70,994.87,1020.66,214,21.54,1.61,-25,1
1622463113,2021-05-31 14:11,26.49,995.15,1020.93,214,21.70,1.64,-25,1
1622463173,2021-05-31 14:12,27.24,994.93,1020.71,214,21.71,2.04,-24,1
1622463233,2021-05-31 14:13,27.45,994.84,1020.62,214,21.83,2.25,-24,1
1622463293,2021-05-31 14:14,26.47,994.93,1020.71,214,21.72,1.65,-24,1
1622463354,2021-05-31 14:15,26.24,994.94,1020.72,214,21.78,1.57,-24,1
1622463414,2021-05-31 14:16,24.83,994.89,1020.67,214,21.46,0.54,-25,1
1622463474,2021-05-31 14:17,25.78,994.76,1020.54,214,21.77,1.32,-25,1
1622463534,2021-05-31 14:18,25.44,994.89,1020.67,214,21.76,1.13,-24,1
1622463594,2021-05-31 14:19,23.95,994.87,1020.65,214,22.15,0.62,-24,1
1622463655,2021-05-31 14:20,23.01,994.90,1020.68,214,22.07,-0.00,-26,1
1622463715,2021-05-31 14:21,23.67,994.83,1020.62,214,22.05,0.37,-24,1
1622463775,2021-05-31 14:22,23.39,994.79,1020.58,214,22.02,0.18,-25,1
1622463895,2021-05-31 14:24,23.75,994.74,1020.52,214,21.98,0.36,-25,1
1622463955,2021-05-31 14:25,24.51,994.76,1020.54,214,21.96,0.78,-25,1
1622464076,2021-05-31 14:27,24.03,994.74,1020.53,214,21.57,0.18,-25,1
1622464136,2021-05-31 14:28,24.52,994.76,1020.54,214,21.11,0.06,-24,1
1622464196,2021-05-31 14:29,25.17,994.68,1020.47,214,21.27,0.56,-24,1
1622464256,2021-05-31 14:30,24.22,994.72,1020.50,214,21.15,-0.07,-25,1
1622464316,2021-05-31 14:31,25.13,994.76,1020.55,214,21.36,0.62,-25,1
1622464377,2021-05-31 14:32,24.70,994.69,1020.48,214,21.55,0.54,-24,1
1622464438,2021-05-31 14:33,23.77,994.72,1020.50,214,21.33,-0.18,-24,1
1622464498,2021-05-31 14:34,24.85,994.76,1020.54,214,21.52,0.60,-23,1
1622464559,2021-05-31 14:35,23.54,994.78,1020.56,214,22.19,0.42,-24,1
1622464619,2021-05-31 14:36,23.42,994.74,1020.52,214,22.05,0.23,-24,1
1622464679,2021-05-31 14:37,22.96,994.62,1020.41,214,21.84,-0.23,-24,1
1622464739,2021-05-31 14:38,23.87,994.67,1020.45,214,22.03,0.47,-25,1
1622464799,2021-05-31 14:39,24.72,994.63,1020.41,214,21.99,0.92,-24,1
1622464919,2021-05-31 14:41,24.68,994.63,1020.41,214,21.57,0.54,-25,1
1622464980,2021-05-31 14:43,24.34,994.63,1020.41,214,21.49,0.28,-25,1
1622465040,2021-05-31 14:44,24.42,994.61,1020.39,214,21.35,0.21,-24,1
1622465100,2021-05-31 14:45,25.21,994.57,1020.35,214,21.32,0.63,-25,1
1622465160,2021-05-31 14:46,24.71,994.59,1020.37,214,21.27,0.31,-25,1
1622465220,2021-05-31 14:47,25.65,994.67,1020.45,214,20.77,0.40,-25,1
1622465280,2021-05-31 14:48,25.04,994.57,1020.36,214,20.78,0.08,-25,1
1622465341,2021-05-31 14:49,25.70,994.57,1020.36,214,20.70,0.36,-25,1
1622465404,2021-05-31 14:50,25.58,994.50,1020.28,214,21.05,0.60,-24,1
1622465465,2021-05-31 14:51,25.60,994.49,1020.28,214,21.23,0.76,-25,1
1622465525,2021-05-31 14:52,25.03,994.47,1020.25,214,20.95,0.21,-24,1
1622465586,2021-05-31 14:53,25.87,994.47,1020.25,214,21.14,0.83,-28,1
1622465647,2021-05-31 14:54,25.58,994.54,1020.32,214,20.88,0.45,-24,1
1622465708,2021-05-31 14:55,24.80,994.48,1020.26,214,21.43,0.49,-24,1
1622465768,2021-05-31 14:56,24.39,994.41,1020.20,214,21.31,0.16,-25,1
1622465829,2021-05-31 14:57,24.99,994.48,1020.26,214,21.46,0.62,-24,1
1622465890,2021-05-31 14:58,23.31,994.46,1020.24,214,21.56,-0.25,-25,1
1622465950,2021-05-31 14:59,25.04,994.45,1020.24,214,21.42,0.61,-28,1
1622466011,2021-05-31 15:00,24.78,994.43,1020.22,214,21.51,0.55,-24,1
1622466072,2021-05-31 15:01,24.63,994.44,1020.22,214,21.62,0.56,-24,1
1622466195,2021-05-31 15:03,23.79,994.52,1020.30,214,21.87,0.29,-25,1
1622466256,2021-05-31 15:04,23.48,994.49,1020.27,214,21.75,0.01,-26,1
1622466316,2021-05-31 15:05,23.48,994.42,1020.21,214,21.76,0.01,-25,1
1622466378,2021-05-31 15:06,24.19,994.54,1020.33,214,20.95,-0.26,-25,1
1622466439,2021-05-31 15:07,23.78,994.45,1020.23,214,21.50,-0.03,-25,1
1622466499,2021-05-31 15:08,24.02,994.53,1020.31,214,21.48,0.09,-25,1
1622466560,2021-05-31 15:09,24.53,994.48,1020.26,214,21.27,0.20,-25,1
1622466621,2021-05-31 15:10,24.73,994.40,1020.18,214,21.37,0.40,-25,1
1622466681,2021-05-31 15:11,24.79,994.47,1020.26,214,21.46,0.51,-25,1
1622466742,2021-05-31 15:12,26.19,994.48,1020.27,214,21.12,0.98,-26,1
1622466803,2021-05-31 15:13,26.52,994.42,1020.21,214,21.06,1.11,-25,1
1622466863,2021-05-31 15:14,27.15,994.46,1020.24,214,21.11,1.48,-26,1
1622466924,2021-05-31 15:15,26.76,994.45,1020.24,214,21.47,1.58,-24,1
1622466985,2021-05-31 15:16,26.62,994.48,1020.26,214,21.59,1.61,-25,1
1622467045,2021-05-31 15:17,26.68,994.44,1020.23,214,21.61,1.66,-24,1
1622467106,2021-05-31 15:18,27.55,994.46,1020.25,214,21.37,1.90,-25,1
1622467167,2021-05-31 15:19,27.82,994.48,1020.26,214,21.32,2.00,-25,1
1622467227,2021-05-31 15:20,28.43,994.62,1020.40,214,20.77,1.83,-24,1
1622467348,2021-05-31 15:22,28.15,994.59,1020.37,214,21.14,2.01,-25,1
1622467408,2021-05-31 15:23,27.57,994.62,1020.40,214,21.28,1.84,-24,1
1622467472,2021-05-31 15:24,27.62,994.47,1020.25,214,21.19,1.78,-25,1
1622467532,2021-05-31 15:25,27.89,994.51,1020.29,214,21.18,1.91,-25,1
1622467593,2021-05-31 15:26,28.54,994.53,1020.31,214,20.90,1.99,-24,1
1622467653,2021-05-31 15:27,28.58,994.59,1020.37,214,20.29,1.49,-25,1
1622467714,2021-05-31 15:28,28.40,994.48,1020.26,214,20.66,1.72,-25,1
1622467774,2021-05-31 15:29,28.39,994.51,1020.29,214,20.88,1.90,-25,1
1622467834,2021-05-31 15:30,28.08,994.44,1020.23,214,21.05,1.90,-25,1
1622467895,2021-05-31 15:31,28.00,994.51,1020.30,214,21.13,1.92,-25,1
1622467956,2021-05-31 15:32,27.58,994.49,1020.27,214,21.40,1.95,-25,1
1622468016,2021-05-31 15:33,27.23,994.44,1020.23,214,21.56,1.91,-25,1
1622468076,2021-05-31 15:34,26.89,994.46,1020.24,214,21.54,1.71,-25,1
1622468136,2021-05-31 15:35,26.79,994.47,1020.26,214,21.50,1.62,-25,1
1622468197,2021-05-31 15:36,27.12,994.43,1020.21,214,21.49,1.78,-25,1
1622468258,2021-05-31 15:37,27.09,994.46,1020.24,214,21.67,1.93,-26,1
1622468318,2021-05-31 15:38,26.24,994.45,1020.23,214,21.63,1.45,-25,1
1622468439,2021-05-31 15:40,26.19,994.42,1020.21,214,21.80,1.57,-25,1
1622468499,2021-05-31 15:41,27.27,994.63,1020.41,214,21.23,1.64,-25,1
1622468560,2021-05-31 15:42,27.31,994.47,1020.25,214,21.32,1.74,-25,1
1622468681,2021-05-31 15:44,28.02,994.42,1020.21,214,21.04,1.86,-24,1
1622468741,2021-05-31 15:45,28.84,994.48,1020.26,214,20.87,2.12,-24,1
1622468802,2021-05-31 15:46,28.27,994.53,1020.31,214,21.26,2.17,-25,1
1622468863,2021-05-31 15:47,29.33,994.48,1020.26,214,21.24,2.67,-25,1
1622468925,2021-05-31 15:48,29.78,994.54,1020.33,214,21.09,2.75,-24,1
1622468986,2021-05-31 15:49,29.85,994.63,1020.41,214,21.01,2.72,-25,1
1622469046,2021-05-31 15:50,29.34,994.54,1020.32,214,21.08,2.54,-25,1
1622469167,2021-05-31 15:52,29.18,994.59,1020.37,214,21.09,2.47,-25,1
1622469228,2021-05-31 15:53,30.12,994.51,1020.29,214,20.68,2.56,-25,1
1622469290,2021-05-31 15:54,30.18,994.60,1020.38,214,20.58,2.50,-25,1
1622469353,2021-05-31 15:55,29.89,994.52,1020.30,214,20.61,2.39,-25,1
1622469413,2021-05-31 15:56,29.02,994.58,1020.36,214,21.00,2.32,-24,1
1622469474,2021-05-31 15:57,28.87,994.53,1020.32,214,21.26,2.46,-24,1
1622469534,2021-05-31 15:58,28.21,994.47,1020.26,214,21.26,2.14,-25,1
1622469595,2021-05-31 15:59,28.44,994.65,1020.43,214,21.21,2.21,-25,1
1622469655,2021-05-31 16:00,28.07,994.47,1020.25,214,21.32,2.12,-24,1
1622469716,2021-05-31 16:01,28.04,994.47,1020.26,214,21.31,2.10,-24,1
1622469836,2021-05-31 16:03,27.58,994.53,1020.32,214,21.43,1.97,-25,1
1622469897,2021-05-31 16:04,27.67,994.52,1020.30,214,21.53,2.10,-25,1
1622469957,2021-05-31 16:05,27.68,994.48,1020.26,214,21.51,2.09,-25,1
1622470017,2021-05-31 16:06,28.09,994.48,1020.26,214,21.27,2.09,-25,1
1622470078,2021-05-31 16:07,28.06,994.59,1020.38,214,21.46,2.24,-25,1
1622470199,2021-05-31 16:09,28.42,994.59,1020.38,214,21.35,2.32,-25,1
1622470260,2021-05-31 16:11,28.35,994.65,1020.43,214,21.60,2.50,-24,1
1622470321,2021-05-31 16:12,28.52,994.65,1020.44,214,21.25,2.28,-25,1
1622470381,2021-05-31 16:13,28.17,994.63,1020.42,214,21.71,2.51,-25,1
1622470441,2021-05-31 16:14,28.44,994.48,1020.27,214,21.55,2.51,-24,1
1622470502,2021-05-31 16:15,28.12,994.47,1020.25,214,21.87,2.62,-25,1
1622470562,2021-05-31 16:16,28.68,994.60,1020.39,214,21.43,2.52,-26,1
1622470623,2021-05-31 16:17,29.24,994.49,1020.28,214,21.25,2.64,-25,1
1622470685,2021-05-31 16:18,29.63,994.49,1020.28,214,21.12,2.71,-25,1
1622470745,2021-05-31 16:19,29.32,994.43,1020.22,214,21.07,2.52,-25,1
1622470806,2021-05-31 16:20,29.30,994.49,1020.28,214,21.25,2.66,-24,1
1622470866,2021-05-31 16:21,29.51,994.48,1020.26,214,21.26,2.78,-25,1
1622470926,2021-05-31 16:22,30.09,994.56,1020.35,214,21.04,2.86,-24,1
1622471046,2021-05-31 16:24,30.10,994.60,1020.39,214,20.92,2.76,-25,1
1622471107,2021-05-31 16:25,29.79,994.49,1020.28,214,21.06,2.73,-26,1
1622471228,2021-05-31 16:27,30.17,994.44,1020.22,214,21.07,2.92,-25,1
1622471289,2021-05-31 16:28,30.53,994.48,1020.26,214,21.07,3.09,-25,1
1622471349,2021-05-31 16:29,30.10,994.54,1020.32,214,21.26,3.06,-25,1
1622471410,2021-05-31 16:30,29.72,994.57,1020.35,214,21.29,2.90,-26,1
1622471471,2021-05-31 16:31,29.55,994.52,1020.30,214,21.34,2.86,-26,1
1622471532,2021-05-31 16:32,29.06,994.53,1020.31,214,21.23,2.53,-26,1
1622471592,2021-05-31 16:33,29.05,994.57,1020.36,214,21.08,2.40,-26,1
1622471653,2021-05-31 16:34,29.02,994.58,1020.36,214,20.96,2.28,-32,1
1622471713,2021-05-31 16:35,29.35,994.57,1020.36,214,21.01,2.48,-25,1
1622471774,2021-05-31 16:36,29.82,994.55,1020.33,214,20.87,2.58,-25,1
1622471834,2021-05-31 16:37,30.17,994.63,1020.41,214,20.51,2.44,-24,1
1622471896,2021-05-31 16:38,31.05,994.57,1020.35,214,20.26,2.63,-25,1
1622471956,2021-05-31 16:39,30.55,994.53,1020.31,214,20.64,2.73,-25,1
1622472016,2021-05-31 16:40,30.46,994.64,1020.42,214,20.80,2.82,-26,1
1622472077,2021-05-31 16:41,30.62,994.56,1020.34,214,20.81,2.90,-25,1
1622472197,2021-05-31 16:43,31.20,994.45,1020.23,214,20.65,3.03,-25,1
1622472257,2021-05-31 16:44,30.94,994.51,1020.30,214,20.81,3.05,-25,1
1622472380,2021-05-31 16:46,31.54,994.54,1020.32,214,20.85,3.36,-25,1
1622472501,2021-05-31 16:48,31.81,994.70,1020.48,214,20.71,3.36,-25,1
1622472621,2021-05-31 16:50,30.43,994.59,1020.37,214,20.78,2.79,-25,1
1622472682,2021-05-31 16:51,30.75,994.63,1020.41,214,20.75,2.91,-25,1
1622472745,2021-05-31 16:52,30.78,994.56,1020.34,214,20.73,2.91,-25,1
1622472806,2021-05-31 16:53,30.78,994.66,1020.44,214,20.85,3.01,-24,1
1622472866,2021-05-31 16:54,31.00,994.56,1020.34,214,20.67,2.96,-25,1
1622472927,2021-05-31 16:55,31.41,994.59,1020.37,214,20.55,3.04,-25,1
1622472988,2021-05-31 16:56,31.13,994.56,1020.35,214,20.73,3.07,-25,1
1622473109,2021-05-31 16:58,30.08,994.58,1020.36,214,20.66,2.52,-25,1
1622473169,2021-05-31 16:59,30.36,994.59,1020.37,214,20.57,2.58,-24,1
1622473230,2021-05-31 17:00,30.99,994.65,1020.43,214,20.27,2.60,-25,1
1622473291,2021-05-31 17:01,31.03,994.56,1020.34,214,20.25,2.61,-25,1
1622473472,2021-05-31 17:04,31.88,994.52,1020.30,214,19.81,2.60,-25,1
1622473534,2021-05-31 17:05,32.41,994.53,1020.31,214,19.83,2.85,-24,1
1622473595,2021-05-31 17:06,32.29,994.56,1020.34,214,19.78,2.76,-25,1
1622473656,2021-05-31 17:07,32.29,994.61,1020.39,214,19.67,2.66,-24,1
1622473716,2021-05-31 17:08,32.61,994.57,1020.35,214,19.52,2.67,-24,1
1622473776,2021-05-31 17:09,32.39,994.64,1020.43,214,19.59,2.63,-24,1
1622473836,2021-05-31 17:10,31.88,994.61,1020.39,214,19.87,2.66,-23,1
1622473896,2021-05-31 17:11,31.62,994.56,1020.34,214,20.11,2.75,-24,1
1622473957,2021-05-31 17:12,32.05,994.63,1020.41,214,19.68,2.57,-23,1
1622474019,2021-05-31 17:13,32.25,994.55,1020.33,214,19.66,2.63,-24,1
1622474080,2021-05-31 17:14,32.15,994.52,1020.30,214,19.83,2.74,-24,1
1622474140,2021-05-31 17:15,32.27,994.55,1020.34,214,19.76,2.73,-25,1
1622474201,2021-05-31 17:16,32.51,994.58,1020.36,214,19.77,2.84,-25,1
1622474262,2021-05-31 17:17,33.54,994.52,1020.30,214,19.24,2.82,-25,1
1622474322,2021-05-31 17:18,33.30,994.54,1020.33,214,19.37,2.83,-24,1
1622474383,2021-05-31 17:19,32.98,994.52,1020.30,214,19.46,2.77,-24,1
1622474443,2021-05-31 17:20,32.80,994.53,1020.31,214,19.62,2.84,-24,1
1622474504,2021-05-31 17:21,32.34,994.49,1020.27,214,19.66,2.67,-24,1
1622474565,2021-05-31 17:22,32.67,994.46,1020.24,214,19.71,2.86,-24,1
1622474625,2021-05-31 17:23,32.89,994.47,1020.25,214,19.72,2.96,-24,1
1622474686,2021-05-31 17:24,33.13,994.48,1020.26,214,19.79,3.13,-25,1
1622474746,2021-05-31 17:25,33.30,994.46,1020.24,214,19.90,3.29,-25,1
1622474807,2021-05-31 17:26,32.88,994.47,1020.26,214,19.84,3.07,-25,1
1622474867,2021-05-31 17:27,32.79,994.48,1020.26,214,19.95,3.12,-24,1
1622474928,2021-05-31 17:28,32.88,994.48,1020.26,214,19.96,3.17,-24,1
1622474989,2021-05-31 17:29,33.08,994.41,1020.19,214,20.05,3.33,-24,1
1622475049,2021-05-31 17:30,33.12,994.46,1020.24,214,20.02,3.33,-24,1
1622475109,2021-05-31 17:31,32.72,994.39,1020.17,214,20.22,3.33,-24,1
1622475170,2021-05-31 17:32,31.80,994.44,1020.23,214,20.49,3.16,-24,1
1622475230,2021-05-31 17:33,31.56,994.43,1020.21,214,20.52,3.08,-25,1
1622475291,2021-05-31 17:34,31.72,994.47,1020.25,214,20.51,3.14,-24,1
1622475351,2021-05-31 17:35,31.55,994.41,1020.19,214,20.81,3.33,-24,1
1622475412,2021-05-31 17:36,30.51,994.46,1020.25,214,21.07,3.08,-25,1
1622475473,2021-05-31 17:37,30.71,994.29,1020.07,214,21.21,3.29,-25,1
1622475533,2021-05-31 17:38,30.69,994.40,1020.19,214,21.10,3.19,-24,1
1622475594,2021-05-31 17:39,30.54,994.39,1020.17,214,21.20,3.21,-25,1
1622475655,2021-05-31 17:40,31.24,994.51,1020.29,214,20.89,3.26,-25,1
1622475716,2021-05-31 17:41,31.16,994.43,1020.21,214,21.02,3.34,-25,1
1622475776,2021-05-31 17:42,31.02,994.43,1020.21,214,21.10,3.34,-25,1
1622475836,2021-05-31 17:43,30.25,994.43,1020.22,214,21.29,3.15,-25,1
1622475957,2021-05-31 17:45,28.60,994.51,1020.29,214,20.93,2.05,-25,1
1622476018,2021-05-31 17:46,29.05,994.46,1020.24,214,20.87,2.22,-24,1
1622476078,2021-05-31 17:47,29.17,994.54,1020.33,214,20.79,2.20,-24,1
1622476138,2021-05-31 17:48,28.75,994.47,1020.25,214,20.49,1.74,-25,1
1622476199,2021-05-31 17:49,29.39,994.42,1020.20,214,20.07,1.69,-25,1
1622476259,2021-05-31 17:50,29.38,994.53,1020.32,214,20.26,1.85,-25,1
1622476320,2021-05-31 17:52,30.08,994.41,1020.20,214,19.84,1.82,-24,1
1622476380,2021-05-31 17:53,29.96,994.43,1020.22,214,19.96,1.86,-24,1
1622476440,2021-05-31 17:54,29.53,994.42,1020.20,214,20.10,1.78,-24,1
1622476501,2021-05-31 17:55,29.85,994.48,1020.27,214,19.95,1.80,-25,1
1622476561,2021-05-31 17:56,29.67,994.35,1020.14,214,20.38,2.09,-25,1
1622476622,2021-05-31 17:57,29.35,994.34,1020.12,214,20.30,1.87,-25,1
1622476683,2021-05-31 17:58,29.58,994.36,1020.14,214,20.25,1.94,-26,1
1622476743,2021-05-31 17:59,29.65,994.34,1020.13,214,20.17,1.90,-26,1
1622476804,2021-05-31 18:00,30.56,994.38,1020.17,214,19.87,2.06,-24,1
1622476865,2021-05-31 18:01,30.94,994.39,1020.17,214,19.58,1.98,-25,1
1622476928,2021-05-31 18:02,30.97,994.40,1020.18,214,19.59,2.01,-25,1
1622476988,2021-05-31 18:03,31.38,994.38,1020.17,214,19.58,2.18,-24,1
1622477048,2021-05-31 18:04,31.12,994.37,1020.15,214,19.68,2.15,-24,1
1622477108,2021-05-31 18:05,30.82,994.32,1020.10,214,19.69,2.02,-25,1
1622477169,2021-05-31 18:06,30.73,994.33,1020.12,214,19.70,1.99,-25,1
1622477230,2021-05-31 18:07,30.91,994.37,1020.15,214,19.73,2.10,-24,1
1622477290,2021-05-31 18:08,31.69,994.34,1020.13,214,19.52,2.27,-25,1
1622477351,2021-05-31 18:09,30.99,994.33,1020.12,214,19.73,2.14,-25,1
1622477411,2021-05-31 18:10,31.09,994.34,1020.12,214,19.49,1.97,-25,1
1622477472,2021-05-31 18:11,31.49,994.31,1020.09,214,19.55,2.20,-24,1
1622477533,2021-05-31 18:12,31.18,994.29,1020.07,214,19.59,2.10,-24,1
1622477594,2021-05-31 18:13,31.31,994.27,1020.05,214,19.74,2.29,-25,1
1622477655,2021-05-31 18:14,31.05,994.29,1020.08,214,19.75,2.18,-25,1
1622477715,2021-05-31 18:15,31.05,994.31,1020.09,214,19.65,2.09,-24,1
1622477776,2021-05-31 18:16,31.32,994.28,1020.07,214,19.73,2.28,-24,1
1622477898,2021-05-31 18:18,31.22,994.30,1020.08,214,19.79,2.29,-24,1
1622477958,2021-05-31 18:19,30.80,994.42,1020.20,214,19.86,2.16,-24,1
1622478018,2021-05-31 18:20,30.91,994.29,1020.08,214,19.81,2.17,-25,1
1622478079,2021-05-31 18:21,31.12,994.33,1020.11,214,19.77,2.23,-25,1
1622478139,2021-05-31 18:22,31.00,994.33,1020.12,214,19.80,2.20,-25,1
1622478200,2021-05-31 18:23,31.11,994.31,1020.10,214,19.83,2.28,-24,1
1622478261,2021-05-31 18:24,31.24,994.34,1020.12,214,19.83,2.33,-24,1
1622478321,2021-05-31 18:25,30.94,994.33,1020.11,214,19.93,2.29,-24,1
1622478382,2021-05-31 18:26,31.23,994.37,1020.15,214,19.80,2.31,-24,1
1622478442,2021-05-31 18:27,31.34,994.38,1020.16,214,19.74,2.30,-25,1
1622478503,2021-05-31 18:28,31.37,994.36,1020.15,214,19.76,2.33,-25,1
1622478564,2021-05-31 18:29,31.02,994.36,1020.14,214,19.79,2.20,-25,1
1622478624,2021-05-31 18:30,31.11,994.35,1020.13,214,19.64,2.11,-25,1
1622478685,2021-05-31 18:31,31.36,994.31,1020.09,214,19.62,2.20,-24,1
1622478746,2021-05-31 18:32,31.39,994.34,1020.12,214,19.59,2.19,-24,1
1622478807,2021-05-31 18:33,31.29,994.35,1020.13,214,19.53,2.10,-25,1
1622478868,2021-05-31 18:34,30.94,994.31,1020.09,214,19.38,1.81,-25,1
1622478929,2021-05-31 18:35,30.69,994.41,1020.19,214,19.38,1.69,-24,1
1622478990,2021-05-31 18:36,30.52,994.35,1020.14,214,19.20,1.46,-24,1
1622479050,2021-05-31 18:37,30.58,994.32,1020.11,214,19.17,1.46,-25,1
1622479110,2021-05-31 18:38,30.72,994.28,1020.06,214,19.06,1.43,-24,1
1622479171,2021-05-31 18:39,30.88,994.36,1020.15,214,19.36,1.76,-25,1
1622479231,2021-05-31 18:40,31.13,994.32,1020.10,214,19.08,1.63,-24,1
1622479292,2021-05-31 18:41,31.24,994.30,1020.08,214,19.05,1.65,-25,1
1622479352,2021-05-31 18:42,31.24,994.29,1020.07,214,18.97,1.59,-25,1
1622479412,2021-05-31 18:43,31.38,994.18,1019.97,214,18.92,1.61,-25,1
1622479472,2021-05-31 18:44,31.76,994.30,1020.08,214,18.91,1.76,-24,1
1622479532,2021-05-31 18:45,31.68,994.35,1020.13,214,19.05,1.85,-24,1
1622479592,2021-05-31 18:46,31.38,994.31,1020.10,214,18.90,1.59,-24,1
1622479653,2021-05-31 18:47,31.44,994.32,1020.10,214,18.91,1.62,-24,1
1622479713,2021-05-31 18:48,31.70,994.31,1020.09,214,18.89,1.72,-24,1
1622479774,2021-05-31 18:49,31.45,994.29,1020.08,214,18.97,1.68,-25,1
1622479835,2021-05-31 18:50,31.53,994.25,1020.04,214,18.92,1.67,-24,1
1622479895,2021-05-31 18:51,31.82,994.29,1020.07,214,18.84,1.73,-25,1
1622479956,2021-05-31 18:52,31.96,994.26,1020.04,214,18.76,1.72,-25,1
1622480019,2021-05-31 18:53,31.97,994.23,1020.01,214,18.75,1.72,-24,1
1622480079,2021-05-31 18:54,31.96,994.27,1020.05,214,18.67,1.64,-24,1
1622480140,2021-05-31 18:55,31.96,994.26,1020.05,214,18.75,1.71,-24,1
1622480201,2021-05-31 18:56,32.10,994.30,1020.08,214,18.68,1.71,-24,1
1622480261,2021-05-31 18:57,31.86,994.31,1020.09,214,18.91,1.81,-24,1
1622480321,2021-05-31 18:58,31.77,994.28,1020.06,214,18.80,1.67,-24,1
1622480381,2021-05-31 18:59,31.87,994.25,1020.03,214,18.83,1.74,-24,1
1622480441,2021-05-31 19:00,32.22,994.28,1020.06,214,18.63,1.72,-24,1
1622480501,2021-05-31 19:01,32.42,994.31,1020.09,214,18.56,1.74,-24,1
1622480682,2021-05-31 19:04,32.91,994.33,1020.11,214,18.50,1.90,-25,1
1622480743,2021-05-31 19:05,33.08,994.33,1020.12,214,18.43,1.91,-24,1
1622480803,2021-05-31 19:06,33.16,994.30,1020.09,214,18.39,1.91,-24,1
1622480863,2021-05-31 19:07,33.46,994.27,1020.06,214,18.37,2.02,-24,1
1622480924,2021-05-31 19:08,33.44,994.26,1020.04,214,18.47,2.10,-24,1
1622480984,2021-05-31 19:09,33.68,994.31,1020.09,214,18.38,2.12,-24,1
1622481045,2021-05-31 19:10,33.31,994.29,1020.07,214,18.53,2.10,-24,1
1622481106,2021-05-31 19:11,33.31,994.30,1020.08,214,18.49,2.06,-24,1
1622481166,2021-05-31 19:12,33.23,994.25,1020.03,214,18.47,2.01,-24,1
1622481227,2021-05-31 19:13,33.77,994.28,1020.07,214,18.28,2.07,-24,1
1622481290,2021-05-31 19:14,33.66,994.33,1020.11,214,18.40,2.13,-24,1
1622481351,2021-05-31 19:15,33.77,994.26,1020.05,214,18.32,2.11,-24,1
1622481411,2021-05-31 19:16,33.67,994.28,1020.07,214,18.29,2.04,-25,1
1622481472,2021-05-31 19:17,33.87,994.28,1020.06,214,18.25,2.08,-25,1
1622481533,2021-05-31 19:18,34.07,994.33,1020.11,214,18.24,2.16,-25,1
1622481593,2021-05-31 19:19,34.49,994.32,1020.10,214,18.16,2.26,-24,1
1622481654,2021-05-31 19:20,34.02,994.27,1020.05,214,18.17,2.08,-24,1
1622481715,2021-05-31 19:21,34.02,994.29,1020.08,214,18.20,2.10,-25,1
1622481775,2021-05-31 19:22,34.03,994.30,1020.09,214,18.22,2.13,-25,1
1622481836,2021-05-31 19:23,34.06,994.31,1020.10,214,18.23,2.15,-24,1
1622481896,2021-05-31 19:24,33.88,994.27,1020.05,214,18.30,2.13,-24,1
1622481956,2021-05-31 19:25,33.69,994.30,1020.08,214,18.27,2.03,-24,1
1622482016,2021-05-31 19:26,33.76,994.30,1020.08,214,18.13,1.93,-25,1
1622482077,2021-05-31 19:27,33.75,994.31,1020.10,214,18.18,1.97,-23,1
1622482137,2021-05-31 19:28,32.78,994.33,1020.11,214,18.01,1.42,-25,1
1622482197,2021-05-31 19:29,32.65,994.41,1020.19,214,18.16,1.49,-24,1
1622482258,2021-05-31 19:30,33.06,994.30,1020.08,214,17.98,1.51,-24,1
1622482318,2021-05-31 19:31,33.32,994.29,1020.08,214,18.10,1.72,-24,1
1622482379,2021-05-31 19:32,33.02,994.30,1020.08,214,18.18,1.67,-24,1
1622482439,2021-05-31 19:33,32.93,994.31,1020.10,214,18.23,1.68,-24,1
1622482499,2021-05-31 19:34,32.63,994.32,1020.10,214,18.23,1.55,-24,1
1622482559,2021-05-31 19:35,32.79,994.33,1020.12,214,18.34,1.71,-25,1
1622482619,2021-05-31 19:36,32.48,994.32,1020.11,214,18.30,1.54,-25,1
1622482680,2021-05-31 19:38,32.59,994.33,1020.11,214,18.28,1.57,-25,1
1622482741,2021-05-31 19:39,32.76,994.32,1020.10,214,18.28,1.64,-24,1
1622482801,2021-05-31 19:40,32.80,994.33,1020.11,214,18.23,1.62,-24,1
1622482862,2021-05-31 19:41,32.37,994.33,1020.11,214,18.22,1.43,-25,1
1622482923,2021-05-31 19:42,32.88,994.34,1020.12,214,18.26,1.68,-24,1
1622482984,2021-05-31 19:43,32.59,994.33,1020.11,214,18.49,1.76,-24,1
1622483044,2021-05-31 19:44,32.06,994.32,1020.10,214,18.37,1.42,-24,1
1622483105,2021-05-31 19:45,32.13,994.32,1020.11,214,18.34,1.43,-24,1
1622483166,2021-05-31 19:46,32.67,994.30,1020.08,214,18.34,1.66,-24,1
1622483226,2021-05-31 19:47,32.89,994.31,1020.09,214,18.36,1.77,-24,1
1622483287,2021-05-31 19:48,33.18,994.31,1020.09,214,18.18,1.73,-24,1
1622483347,2021-05-31 19:49,33.50,994.36,1020.14,214,18.09,1.79,-23,1
1622483407,2021-05-31 19:50,33.37,994.32,1020.11,214,18.33,1.95,-25,1
1622483468,2021-05-31 19:51,33.12,994.30,1020.09,214,18.33,1.84,-25,1
1622483528,2021-05-31 19:52,32.98,994.31,1020.09,214,18.35,1.80,-25,1
1622483588,2021-05-31 19:53,33.20,994.31,1020.09,214,18.32,1.87,-24,1
1622483648,2021-05-31 19:54,33.10,994.33,1020.11,214,18.31,1.82,-24,1
1622483708,2021-05-31 19:55,32.80,994.35,1020.14,214,18.36,1.73,-24,1
1622483768,2021-05-31 19:56,33.01,994.32,1020.11,214,18.31,1.78,-24,1
1622483828,2021-05-31 19:57,33.14,994.33,1020.11,214,18.40,1.91,-24,1
1622483889,2021-05-31 19:58,33.09,994.33,1020.11,214,18.33,1.83,-24,1
1622483949,2021-05-31 19:59,33.13,994.31,1020.09,214,18.39,1.90,-24,1
1622484009,2021-05-31 20:00,32.72,994.30,1020.08,214,18.37,1.71,-24,1
1622484069,2021-05-31 20:01,33.08,994.32,1020.11,214,18.33,1.82,-24,1
1622484129,2021-05-31 20:02,33.11,994.29,1020.08,214,18.30,1.81,-24,1
1622484250,2021-05-31 20:04,33.33,994.35,1020.13,214,18.16,1.78,-24,1
1622484311,2021-05-31 20:05,33.34,994.35,1020.13,214,18.22,1.84,-25,1
1622484372,2021-05-31 20:06,33.46,994.33,1020.11,214,18.08,1.77,-25,1
1622484432,2021-05-31 20:07,33.65,994.33,1020.12,214,18.10,1.86,-25,1
1622484493,2021-05-31 20:08,33.58,994.38,1020.16,214,18.10,1.83,-24,1
1622484554,2021-05-31 20:09,33.82,994.37,1020.15,214,18.11,1.94,-24,1
1622484615,2021-05-31 20:10,33.62,994.39,1020.18,214,18.29,2.02,-24,1
1622484676,2021-05-31 20:11,33.45,994.42,1020.20,214,18.22,1.88,-24,1
1622484736,2021-05-31 20:12,33.18,994.40,1020.18,214,18.18,1.74,-25,1
1622484797,2021-05-31 20:13,33.32,994.40,1020.18,214,18.18,1.80,-24,1
1622484858,2021-05-31 20:14,33.30,994.44,1020.22,214,18.11,1.72,-25,1
1622484919,2021-05-31 20:15,33.21,994.43,1020.21,214,18.19,1.76,-23,1
1622484979,2021-05-31 20:16,33.47,994.37,1020.15,214,18.07,1.76,-24,1
1622485039,2021-05-31 20:17,33.70,994.43,1020.21,214,17.92,1.72,-24,1
1622485159,2021-05-31 20:19,33.51,994.47,1020.25,214,18.07,1.78,-24,1
1622485219,2021-05-31 20:20,33.65,994.41,1020.19,214,17.90,1.69,-24,1
1622485340,2021-05-31 20:22,33.58,994.47,1020.26,214,18.06,1.80,-24,1
1622485400,2021-05-31 20:23,33.17,994.49,1020.27,214,17.90,1.49,-24,1
1622485520,2021-05-31 20:25,33.46,994.45,1020.24,214,17.92,1.63,-24,1
1622485580,2021-05-31 20:26,33.21,994.51,1020.30,214,18.02,1.61,-24,1
1622485640,2021-05-31 20:27,33.17,994.49,1020.28,214,18.13,1.69,-24,1
1622485701,2021-05-31 20:28,32.47,994.50,1020.29,214,18.17,1.42,-24,1
1622485761,2021-05-31 20:29,32.80,994.54,1020.32,214,18.05,1.46,-24,1
1622485821,2021-05-31 20:30,32.76,994.51,1020.29,214,18.02,1.42,-25,1
1622485881,2021-05-31 20:31,32.99,994.52,1020.30,214,17.97,1.47,-24,1
1622485941,2021-05-31 20:32,33.05,994.54,1020.32,214,17.96,1.49,-24,1
1622486001,2021-05-31 20:33,33.18,994.51,1020.29,214,17.93,1.52,-25,1
1622486062,2021-05-31 20:34,33.37,994.55,1020.33,214,17.86,1.53,-25,1
1622486122,2021-05-31 20:35,33.35,994.57,1020.36,214,17.85,1.52,-24,1
1622486182,2021-05-31 20:36,33.41,994.57,1020.36,214,17.83,1.52,-24,1
1622486242,2021-05-31 20:37,33.42,994.59,1020.37,214,17.76,1.47,-24,1
1622486302,2021-05-31 20:38,33.53,994.60,1020.38,214,17.76,1.51,-24,1
1622486362,2021-05-31 20:39,33.57,994.56,1020.35,214,17.73,1.50,-24,1
1622486423,2021-05-31 20:40,33.68,994.61,1020.40,214,17.66,1.49,-25,1
1622486483,2021-05-31 20:41,33.83,994.59,1020.37,214,17.66,1.55,-25,1
1622486543,2021-05-31 20:42,33.73,994.62,1020.41,214,17.67,1.52,-24,1
1622486603,2021-05-31 20:43,33.54,994.59,1020.37,214,17.62,1.39,-24,1
1622486723,2021-05-31 20:45,33.11,994.60,1020.39,214,17.74,1.32,-24,1
1622486783,2021-05-31 20:46,33.52,994.62,1020.41,214,17.65,1.41,-24,1
1622486844,2021-05-31 20:47,33.62,994.62,1020.40,214,17.59,1.40,-24,1
1622486904,2021-05-31 20:48,33.81,994.65,1020.43,214,17.44,1.35,-24,1
1622486964,2021-05-31 20:49,34.13,994.63,1020.41,214,17.24,1.30,-25,1
1622487024,2021-05-31 20:50,34.26,994.67,1020.45,214,17.25,1.37,-25,1
1622487084,2021-05-31 20:51,34.18,994.64,1020.43,214,17.26,1.34,-25,1
1622487144,2021-05-31 20:52,34.44,994.71,1020.49,214,17.21,1.40,-24,1
1622487204,2021-05-31 20:53,34.41,994.73,1020.52,214,17.15,1.34,-23,1
1622487264,2021-05-31 20:54,34.59,994.71,1020.50,214,17.15,1.41,-24,1
1622487325,2021-05-31 20:55,34.43,994.76,1020.54,214,17.25,1.43,-24,1
1622487385,2021-05-31 20:56,34.34,994.78,1020.56,214,17.23,1.38,-23,1
1622487445,2021-05-31 20:57,34.20,994.78,1020.56,214,17.22,1.32,-24,1
1622487505,2021-05-31 20:58,34.21,994.79,1020.58,214,17.16,1.27,-25,1
1622487565,2021-05-31 20:59,34.25,994.73,1020.51,214,17.15,1.27,-24,1
1622487625,2021-05-31 21:00,34.42,994.76,1020.54,214,17.13,1.32,-24,1
1622487685,2021-05-31 21:01,34.47,994.76,1020.54,214,17.08,1.30,-25,1
1622487806,2021-05-31 21:03,34.64,994.77,1020.55,214,17.01,1.31,-24,1
1622487867,2021-05-31 21:04,34.78,994.79,1020.58,214,17.03,1.38,-24,1
1622487930,2021-05-31 21:05,34.39,994.77,1020.55,214,17.04,1.23,-24,1
1622487991,2021-05-31 21:06,34.57,994.79,1020.57,214,17.00,1.27,-24,1
1622488051,2021-05-31 21:07,34.76,994.81,1020.59,214,16.98,1.33,-24,1
1622488112,2021-05-31 21:08,34.63,994.83,1020.61,214,17.03,1.32,-24,1
1622488172,2021-05-31 21:09,34.58,994.82,1020.61,214,16.99,1.26,-24,1
1622488232,2021-05-31 21:10,34.80,994.84,1020.62,214,16.95,1.32,-24,1
1622488292,2021-05-31 21:11,34.89,994.84,1020.62,214,16.85,1.27,-24,1
1622488352,2021-05-31 21:12,34.70,994.84,1020.62,214,16.97,1.30,-23,1
1622488412,2021-05-31 21:13,34.61,994.88,1020.66,214,16.96,1.25,-24,1
1622488473,2021-05-31 21:14,34.65,994.86,1020.64,214,16.88,1.19,-24,1
1622488533,2021-05-31 21:15,34.92,994.90,1020.68,214,16.86,1.28,-24,1
1622488593,2021-05-31 21:16,34.88,994.89,1020.68,214,16.84,1.25,-25,1
1622488653,2021-05-31 21:17,34.92,994.89,1020.67,214,16.82,1.25,-24,1
1622488713,2021-05-31 21:18,35.22,994.89,1020.67,214,16.76,1.32,-24,1
1622488773,2021-05-31 21:19,35.41,994.90,1020.69,214,16.75,1.38,-23,1
1622488834,2021-05-31 21:20,35.35,994.91,1020.70,214,16.73,1.34,-23,1
1622488894,2021-05-31 21:21,35.86,994.96,1020.74,214,16.69,1.51,-24,1
1622488954,2021-05-31 21:22,36.31,994.97,1020.75,214,16.55,1.56,-24,1
1622489014,2021-05-31 21:23,37.02,994.96,1020.75,214,16.44,1.73,-24,1
1622489075,2021-05-31 21:24,37.30,994.97,1020.75,214,16.37,1.77,-23,1
1622489136,2021-05-31 21:25,37.29,994.97,1020.76,214,16.41,1.80,-23,1
1622489196,2021-05-31 21:26,37.49,994.97,1020.75,214,16.44,1.90,-24,1
1622489256,2021-05-31 21:27,37.71,994.99,1020.77,214,16.40,1.95,-24,1
1622489316,2021-05-31 21:28,37.81,995.02,1020.80,214,16.40,1.99,-23,1
1622489376,2021-05-31 21:29,37.96,995.01,1020.79,214,16.45,2.09,-29,1
1622489436,2021-05-31 21:30,38.19,994.98,1020.77,214,16.45,2.17,-25,1
1622489497,2021-05-31 21:31,37.58,995.03,1020.81,214,16.54,2.03,-23,1
1622489557,2021-05-31 21:32,37.28,994.97,1020.75,214,16.57,1.94,-23,1
1622489617,2021-05-31 21:33,38.01,995.05,1020.83,214,16.57,2.21,-24,1
1622489677,2021-05-31 21:34,38.31,995.05,1020.84,214,16.53,2.29,-24,1
1622489737,2021-05-31 21:35,38.75,995.09,1020.87,214,16.33,2.27,-25,1
1622489797,2021-05-31 21:36,38.86,995.04,1020.82,214,16.31,2.29,-23,1
1622489858,2021-05-31 21:37,39.25,995.08,1020.87,214,16.24,2.37,-25,1
1622489918,2021-05-31 21:38,39.75,995.12,1020.90,214,16.02,2.35,-24,1
1622489978,2021-05-31 21:39,39.68,995.07,1020.85,214,16.01,2.32,-24,1
1622490038,2021-05-31 21:40,40.07,995.11,1020.90,214,15.95,2.40,-24,1
1622490098,2021-05-31 21:41,39.83,995.10,1020.89,214,15.96,2.33,-24,1
1622490158,2021-05-31 21:42,39.40,995.09,1020.88,214,16.06,2.26,-24,1
1622490219,2021-05-31 21:43,39.25,995.15,1020.93,214,16.13,2.27,-24,1
1622490279,2021-05-31 21:44,39.63,995.10,1020.89,214,16.10,2.38,-24,1
1622490339,2021-05-31 21:45,39.30,995.12,1020.90,214,16.12,2.28,-24,1
1622490399,2021-05-31 21:46,39.67,995.11,1020.90,214,16.11,2.40,-24,1
1622490459,2021-05-31 21:47,39.90,995.11,1020.89,214,16.04,2.42,-24,1
1622490519,2021-05-31 21:48,40.32,995.12,1020.91,214,15.93,2.47,-24,1
1622490580,2021-05-31 21:49,39.89,995.14,1020.92,214,15.97,2.35,-24,1
1622490640,2021-05-31 21:50,40.20,995.14,1020.92,214,15.95,2.45,-24,1
1622490701,2021-05-31 21:51,40.23,995.14,1020.92,214,15.94,2.45,-25,1
1622490762,2021-05-31 21:52,40.35,995.16,1020.95,214,15.95,2.50,-23,1
1622490822,2021-05-31 21:53,40.51,995.09,1020.87,214,15.91,2.52,-23,1
1622490883,2021-05-31 21:54,40.39,995.14,1020.93,214,15.93,2.49,-24,1
1622490944,2021-05-31 21:55,40.40,995.16,1020.94,214,15.89,2.46,-24,1
1622491004,2021-05-31 21:56,40.58,995.13,1020.92,214,15.85,2.49,-24,1
1622491065,2021-05-31 21:57,40.37,995.14,1020.92,214,15.87,2.43,-24,1
1622491126,2021-05-31 21:58,40.63,995.13,1020.91,214,15.85,2.50,-23,1
1622491187,2021-05-31 21:59,40.71,995.13,1020.91,214,15.82,2.51,-24,1
1622491247,2021-05-31 22:00,40.80,995.16,1020.94,214,15.77,2.49,-23,1
1622491308,2021-05-31 22:01,41.00,995.14,1020.92,214,15.73,2.52,-24,1
1622491428,2021-05-31 22:03,41.13,995.15,1020.93,214,15.66,2.51,-24,1
1622491488,2021-05-31 22:04,41.31,995.15,1020.93,214,15.64,2.55,-25,1
1622491549,2021-05-31 22:05,41.64,995.18,1020.96,214,15.55,2.58,-24,1
1622491670,2021-05-31 22:07,42.12,995.17,1020.95,214,15.48,2.68,-24,1
1622491730,2021-05-31 22:08,42.27,995.15,1020.93,214,15.40,2.66,-24,1
1622491790,2021-05-31 22:09,42.52,995.19,1020.97,214,15.37,2.71,-24,1
1622491851,2021-05-31 22:10,42.26,995.15,1020.94,214,15.44,2.69,-24,1
1622491911,2021-05-31 22:11,42.17,995.17,1020.96,214,15.49,2.70,-25,1
1622491972,2021-05-31 22:12,42.24,995.14,1020.92,214,15.49,2.73,-24,1
1622492033,2021-05-31 22:13,42.28,995.18,1020.96,214,15.48,2.73,-24,1
1622492094,2021-05-31 22:14,42.50,995.15,1020.93,214,15.46,2.79,-25,1
1622492154,2021-05-31 22:15,42.63,995.17,1020.95,214,15.45,2.82,-25,1
1622492215,2021-05-31 22:16,42.88,995.17,1020.95,214,15.44,2.89,-25,1
1622492279,2021-05-31 22:17,42.54,995.17,1020.96,214,15.45,2.79,-24,1
1622492339,2021-05-31 22:18,42.79,995.16,1020.94,214,15.42,2.85,-25,1
1622492461,2021-05-31 22:21,42.79,995.15,1020.93,214,15.39,2.82,-24,1
1622492521,2021-05-31 22:22,42.88,995.17,1020.95,214,15.39,2.85,-24,1
1622492582,2021-05-31 22:23,43.10,995.17,1020.95,214,15.33,2.87,-25,1
1622492643,2021-05-31 22:24,42.21,995.21,1020.99,214,15.42,2.65,-25,1
1622492704,2021-05-31 22:25,42.05,995.23,1021.02,214,15.45,2.63,-25,1
1622492764,2021-05-31 22:26,42.46,995.22,1021.00,214,15.44,2.76,-25,1
1622492825,2021-05-31 22:27,42.67,995.25,1021.03,214,15.43,2.82,-25,1
1622492886,2021-05-31 22:28,42.97,995.23,1021.01,214,15.37,2.86,-24,1
1622492947,2021-05-31 22:29,43.26,995.26,1021.04,214,15.31,2.90,-24,1
1622493007,2021-05-31 22:30,42.36,995.25,1021.03,214,15.36,2.65,-24,1
1622493067,2021-05-31 22:31,41.78,995.20,1020.98,214,15.45,2.54,-24,1
1622493188,2021-05-31 22:33,43.08,995.25,1021.03,214,15.37,2.90,-25,1
1622493249,2021-05-31 22:34,43.25,995.27,1021.06,214,15.32,2.91,-25,1
1622493309,2021-05-31 22:35,43.44,995.23,1021.02,214,15.24,2.90,-25,1
1622493369,2021-05-31 22:36,43.66,995.27,1021.05,214,15.22,2.95,-24,1
1622493430,2021-05-31 22:37,44.28,995.26,1021.04,214,15.16,3.09,-24,1
1622493550,2021-05-31 22:39,44.25,995.31,1021.09,214,15.08,3.01,-24,1
1622493610,2021-05-31 22:40,44.32,995.29,1021.08,214,15.03,2.99,-24,1
1622493670,2021-05-31 22:41,44.34,995.30,1021.09,214,14.99,2.96,-24,1
1622493731,2021-05-31 22:42,44.54,995.31,1021.09,214,14.96,2.99,-24,1
1622493791,2021-05-31 22:43,44.50,995.31,1021.10,214,14.94,2.96,-25,1
1622493851,2021-05-31 22:44,44.72,995.30,1021.09,214,14.90,3.00,-25,1
1622493911,2021-05-31 22:45,44.54,995.33,1021.11,214,14.84,2.88,-24,1
1622493972,2021-05-31 22:46,44.89,995.33,1021.11,214,14.80,2.96,-24,1
1622494032,2021-05-31 22:47,44.71,995.32,1021.10,214,14.85,2.95,-24,1
1622494092,2021-05-31 22:48,44.78,995.31,1021.09,214,14.80,2.92,-24,1
1622494152,2021-05-31 22:49,44.89,995.27,1021.06,214,14.79,2.95,-24,1
1622494213,2021-05-31 22:50,44.92,995.33,1021.11,214,14.76,2.93,-24,1
1622494333,2021-05-31 22:52,44.81,995.32,1021.11,214,14.73,2.87,-24,1
1622494393,2021-05-31 22:53,44.65,995.33,1021.11,214,14.76,2.85,-25,1
1622494453,2021-05-31 22:54,44.80,995.33,1021.11,214,14.77,2.90,-24,1
1622494514,2021-05-31 22:55,44.66,995.35,1021.13,214,14.75,2.84,-24,1
1622494574,2021-05-31 22:56,44.96,995.34,1021.13,214,14.74,2.93,-24,1
1622494696,2021-05-31 22:58,45.02,995.39,1021.17,214,14.70,2.91,-24,1
1622494756,2021-05-31 22:59,45.23,995.36,1021.14,214,14.70,2.98,-24,1
1622494817,2021-05-31 23:00,45.01,995.39,1021.17,214,14.69,2.90,-24,1
1622494878,2021-05-31 23:01,45.53,995.35,1021.13,214,14.66,3.03,-24,1
1622495002,2021-05-31 23:03,45.71,995.36,1021.15,214,14.60,3.03,-23,1
1622495063,2021-05-31 23:04,45.85,995.38,1021.16,214,14.55,3.03,-24,1
1622495123,2021-05-31 23:05,46.21,995.38,1021.16,214,14.52,3.11,-25,1
1622495184,2021-05-31 23:06,46.58,995.37,1021.16,214,14.47,3.18,-24,1
1622495245,2021-05-31 23:07,46.39,995.36,1021.14,214,14.46,3.11,-25,1
1622495305,2021-05-31 23:08,46.40,995.36,1021.15,214,14.48,3.13,-24,1
1622495366,2021-05-31 23:09,46.75,995.37,1021.15,214,14.44,3.20,-24,1
1622495427,2021-05-31 23:10,47.07,995.32,1021.10,214,14.36,3.23,-24,1
1622495487,2021-05-31 23:11,47.59,995.32,1021.10,214,14.31,3.34,-22,1
1622495548,2021-05-31 23:12,47.54,995.32,1021.10,214,14.27,3.29,-23,1
1622495608,2021-05-31 23:13,47.39,995.30,1021.09,214,14.22,3.20,-23,1
1622495669,2021-05-31 23:14,47.83,995.31,1021.10,214,14.20,3.31,-24,1
1622495730,2021-05-31 23:15,47.59,995.32,1021.10,214,14.19,3.23,-24,1
1622495791,2021-05-31 23:16,47.84,995.31,1021.10,214,14.13,3.25,-24,1
1622495851,2021-05-31 23:17,47.97,995.35,1021.14,214,14.11,3.27,-24,1
1622495912,2021-05-31 23:18,47.94,995.36,1021.14,214,14.05,3.20,-25,1
1622495973,2021-05-31 23:19,48.26,995.35,1021.13,214,14.03,3.28,-24,1
1622496033,2021-05-31 23:20,48.37,995.33,1021.11,214,14.01,3.29,-24,1
1622496094,2021-05-31 23:21,48.22,995.33,1021.12,214,13.94,3.18,-24,1
1622496155,2021-05-31 23:22,48.41,995.34,1021.13,214,13.94,3.24,-24,1
1622496215,2021-05-31 23:23,48.44,995.33,1021.12,214,13.92,3.23,-24,1
1622496276,2021-05-31 23:24,48.61,995.35,1021.14,214,13.88,3.24,-24,1
1622496336,2021-05-31 23:25,48.44,995.36,1021.14,214,13.85,3.16,-23,1
1622496397,2021-05-31 23:26,48.52,995.37,1021.15,214,13.83,3.17,-24,1
1622496458,2021-05-31 23:27,48.49,995.36,1021.15,214,13.83,3.16,-23,1
1622496518,2021-05-31 23:28,48.70,995.35,1021.14,214,13.81,3.20,-25,1
1622496579,2021-05-31 23:29,49.15,995.35,1021.13,214,13.79,3.32,-24,1
1622496640,2021-05-31 23:30,49.14,995.34,1021.13,214,13.79,3.31,-24,1
1622496700,2021-05-31 23:31,48.86,995.35,1021.14,214,13.77,3.21,-24,1
1622496760,2021-05-31 23:32,48.77,995.34,1021.12,214,13.76,3.18,-24,1
1622496821,2021-05-31 23:33,48.93,995.32,1021.10,214,13.77,3.23,-24,1
1622496881,2021-05-31 23:34,48.55,995.34,1021.13,214,13.78,3.13,-24,1
1622496942,2021-05-31 23:35,48.07,995.34,1021.12,214,13.76,2.98,-24,1
1622497002,2021-05-31 23:36,48.42,995.33,1021.11,214,13.77,3.09,-24,1
1622497122,2021-05-31 23:38,48.33,995.33,1021.11,214,13.77,3.06,-25,1
1622497182,2021-05-31 23:39,48.38,995.32,1021.11,214,13.76,3.07,-24,1
1622497243,2021-05-31 23:40,48.12,995.33,1021.11,214,13.77,3.00,-23,1
1622497303,2021-05-31 23:41,48.22,995.33,1021.11,214,13.79,3.05,-24,1
1622497364,2021-05-31 23:42,48.23,995.30,1021.08,214,13.78,3.04,-24,1
1622497424,2021-05-31 23:43,47.94,995.34,1021.12,214,13.78,2.95,-24,1
1622497484,2021-05-31 23:44,48.22,995.33,1021.12,214,13.78,3.04,-24,1
1622497544,2021-05-31 23:45,47.95,995.32,1021.10,214,13.78,2.96,-24,1
1622497605,2021-05-31 23:46,47.88,995.32,1021.10,214,13.76,2.92,-24,1
1622497665,2021-05-31 23:47,47.94,995.32,1021.10,214,13.75,2.93,-24,1
1622497725,2021-05-31 23:48,48.08,995.32,1021.11,214,13.70,2.92,-24,1
1622497785,2021-05-31 23:49,48.19,995.35,1021.13,214,13.65,2.91,-24,1
1622497845,2021-05-31 23:50,48.37,995.34,1021.13,214,13.64,2.95,-24,1
1622497906,2021-05-31 23:51,48.25,995.36,1021.14,214,13.62,2.90,-24,1
1622497966,2021-05-31 23:52,48.42,995.36,1021.14,214,13.60,2.93,-24,1
1622498026,2021-05-31 23:53,48.49,995.36,1021.14,214,13.60,2.95,-24,1
1622498086,2021-05-31 23:54,48.86,995.38,1021.16,214,13.59,3.05,-24,1
1622498146,2021-05-31 23:55,48.92,995.35,1021.13,214,13.58,3.06,-24,1
1622498207,2021-05-31 23:56,49.18,995.36,1021.15,214,13.58,3.13,-24,1
1622498267,2021-05-31 23:57,49.07,995.36,1021.14,214,13.57,3.09,-23,1
1622498328,2021-05-31 23:58,49.27,995.37,1021.15,214,13.55,3.13,-24,1
1622498389,2021-05-31 23:59,49.58,995.37,1021.15,214,13.55,3.22,-24,1