1622498449,2021-06-01 00:00,49.43,995.38,1021.16,214,13.54,3.17,-23,1
1622498510,2021-06-01 00:01,49.26,995.37,1021.15,214,13.55,3.13,-24,1
1622498631,2021-06-01 00:03,49.53,995.37,1021.16,214,13.54,3.20,-24,1
1622498692,2021-06-01 00:04,50.00,995.41,1021.19,214,13.54,3.33,-25,1
1622498752,2021-06-01 00:05,50.02,995.38,1021.16,214,13.55,3.34,-24,1
1622498813,2021-06-01 00:06,50.35,995.41,1021.20,214,13.55,3.44,-24,1
1622498873,2021-06-01 00:07,50.81,995.41,1021.19,214,13.53,3.55,-24,1
1622498934,2021-06-01 00:08,50.91,995.40,1021.18,214,13.50,3.55,-25,1
1622498995,2021-06-01 00:09,50.98,995.37,1021.16,214,13.48,3.55,-25,1
1622499055,2021-06-01 00:10,51.03,995.35,1021.13,214,13.38,3.47,-24,1
1622499116,2021-06-01 00:11,51.45,995.37,1021.15,214,13.20,3.42,-24,1
1622499177,2021-06-01 00:12,52.31,995.35,1021.14,214,12.68,3.17,-26,1
1622499238,2021-06-01 00:13,52.78,995.33,1021.11,214,12.61,3.23,-26,1
1622499301,2021-06-01 00:15,52.82,995.30,1021.08,214,12.68,3.31,-24,1
1622499362,2021-06-01 00:16,52.88,995.30,1021.08,214,12.73,3.37,-24,1
1622499422,2021-06-01 00:17,53.02,995.30,1021.09,214,12.68,3.36,-24,1
1622499483,2021-06-01 00:18,53.00,995.30,1021.08,214,12.72,3.40,-24,1
1622499544,2021-06-01 00:19,52.72,995.30,1021.08,214,12.74,3.34,-25,1
1622499605,2021-06-01 00:20,52.62,995.30,1021.08,214,12.83,3.39,-24,1
1622499665,2021-06-01 00:21,52.44,995.34,1021.12,214,12.88,3.39,-24,1
1622499726,2021-06-01 00:22,52.49,995.35,1021.14,214,12.89,3.42,-24,1
1622499787,2021-06-01 00:23,52.54,995.37,1021.16,214,12.91,3.45,-24,1
1622499847,2021-06-01 00:24,52.91,995.37,1021.15,214,12.94,3.57,-28,1
1622499908,2021-06-01 00:25,52.28,995.38,1021.17,214,12.95,3.41,-24,1
1622500029,2021-06-01 00:27,52.23,995.32,1021.11,214,12.88,3.34,-24,1
1622500089,2021-06-01 00:28,52.33,995.32,1021.10,214,12.92,3.40,-23,1
1622500149,2021-06-01 00:29,52.79,995.30,1021.08,214,12.91,3.51,-23,1
1622500209,2021-06-01 00:30,52.37,995.29,1021.07,214,12.91,3.40,-24,1
1622500270,2021-06-01 00:31,52.22,995.28,1021.06,214,12.92,3.37,-25,1
1622500331,2021-06-01 00:32,52.07,995.28,1021.06,214,12.94,3.35,-24,1
1622500391,2021-06-01 00:33,52.43,995.27,1021.06,214,12.94,3.45,-24,1
1622500451,2021-06-01 00:34,52.41,995.25,1021.03,214,12.95,3.45,-24,1
1622500511,2021-06-01 00:35,52.57,995.22,1021.00,214,12.96,3.50,-24,1
1622500572,2021-06-01 00:36,52.81,995.22,1021.00,214,12.96,3.57,-24,1
1622500633,2021-06-01 00:37,52.50,995.21,1021.00,214,12.96,3.48,-24,1
1622500693,2021-06-01 00:38,52.65,995.19,1020.98,214,12.97,3.53,-24,1
1622500754,2021-06-01 00:39,52.60,995.19,1020.97,214,12.96,3.51,-24,1
1622500815,2021-06-01 00:40,52.44,995.20,1020.99,214,12.97,3.48,-24,1
1622500875,2021-06-01 00:41,52.47,995.19,1020.97,214,12.97,3.48,-23,1
1622500936,2021-06-01 00:42,52.44,995.19,1020.98,214,12.98,3.49,-23,1
1622500997,2021-06-01 00:43,51.98,995.19,1020.98,214,12.99,3.37,-24,1
1622501058,2021-06-01 00:44,51.79,995.16,1020.95,214,12.98,3.31,-24,1
1622501118,2021-06-01 00:45,51.80,995.20,1020.98,214,12.98,3.31,-24,1
1622501179,2021-06-01 00:46,51.99,995.19,1020.97,214,12.96,3.35,-25,1
1622501239,2021-06-01 00:47,51.92,995.19,1020.97,214,12.96,3.33,-24,1
1622501299,2021-06-01 00:48,51.96,995.21,1020.99,214,12.97,3.35,-25,1
1622501363,2021-06-01 00:49,51.96,995.21,1020.99,214,12.96,3.34,-24,1
1622501424,2021-06-01 00:50,52.51,995.19,1020.97,214,12.94,3.47,-24,1
1622501484,2021-06-01 00:51,51.93,995.18,1020.96,214,12.95,3.32,-24,1
1622501545,2021-06-01 00:52,51.93,995.18,1020.96,214,12.91,3.28,-24,1
1622501605,2021-06-01 00:53,52.34,995.18,1020.96,214,12.91,3.39,-24,1
1622501665,2021-06-01 00:54,52.59,995.18,1020.97,214,12.90,3.45,-24,1
1622501725,2021-06-01 00:55,52.84,995.19,1020.97,214,12.88,3.50,-23,1
1622501786,2021-06-01 00:56,52.82,995.16,1020.95,214,12.84,3.46,-24,1
1622501846,2021-06-01 00:57,52.76,995.16,1020.94,214,12.84,3.44,-24,1
1622501906,2021-06-01 00:58,52.34,995.16,1020.94,214,12.85,3.34,-24,1
1622501966,2021-06-01 00:59,52.60,995.17,1020.95,214,12.84,3.40,-24,1
1622502026,2021-06-01 01:00,52.91,995.18,1020.96,214,12.83,3.47,-24,1
1622502087,2021-06-01 01:01,52.70,995.21,1020.99,214,12.83,3.42,-24,1
1622502207,2021-06-01 01:03,52.60,995.23,1021.01,214,12.81,3.37,-24,1
1622502267,2021-06-01 01:04,52.97,995.23,1021.01,214,12.79,3.45,-25,1
1622502327,2021-06-01 01:05,53.06,995.25,1021.03,214,12.80,3.48,-25,1
1622502388,2021-06-01 01:06,53.04,995.21,1020.99,214,12.79,3.47,-25,1
1622502448,2021-06-01 01:07,53.17,995.22,1021.00,214,12.76,3.48,-25,1
1622502508,2021-06-01 01:08,53.19,995.21,1021.00,214,12.75,3.47,-24,1
1622502568,2021-06-01 01:09,52.91,995.23,1021.02,214,12.75,3.40,-24,1
1622502689,2021-06-01 01:11,52.82,995.20,1020.98,214,12.74,3.36,-24,1
1622502749,2021-06-01 01:12,53.07,995.23,1021.01,214,12.73,3.42,-24,1
1622502810,2021-06-01 01:13,53.09,995.19,1020.97,214,12.71,3.41,-24,1
1622502870,2021-06-01 01:14,53.21,995.19,1020.98,214,12.68,3.41,-25,1
1622502930,2021-06-01 01:15,53.65,995.19,1020.97,214,12.67,3.52,-24,1
1622502990,2021-06-01 01:16,53.37,995.18,1020.96,214,12.65,3.43,-24,1
1622503051,2021-06-01 01:17,53.62,995.20,1020.98,214,12.63,3.48,-23,1
1622503111,2021-06-01 01:18,53.69,995.16,1020.95,214,12.63,3.49,-24,1
1622503171,2021-06-01 01:19,53.38,995.18,1020.96,214,12.64,3.42,-24,1
1622503231,2021-06-01 01:20,53.18,995.17,1020.96,214,12.65,3.38,-24,1
1622503291,2021-06-01 01:21,53.49,995.15,1020.94,214,12.63,3.44,-24,1
1622503352,2021-06-01 01:22,53.76,995.11,1020.90,214,12.62,3.50,-24,1
1622503412,2021-06-01 01:23,53.59,995.13,1020.92,214,12.60,3.44,-25,1
1622503473,2021-06-01 01:24,53.33,995.10,1020.88,214,12.59,3.36,-24,1
1622503534,2021-06-01 01:25,53.83,995.13,1020.91,214,12.60,3.50,-24,1
1622503595,2021-06-01 01:26,53.64,995.11,1020.89,214,12.60,3.45,-24,1
1622503658,2021-06-01 01:27,52.69,995.11,1020.90,214,12.56,3.16,-24,1
1622503718,2021-06-01 01:28,52.64,995.07,1020.86,214,12.56,3.15,-24,1
1622503779,2021-06-01 01:29,52.85,995.08,1020.86,214,12.57,3.22,-25,1
1622503840,2021-06-01 01:30,52.61,995.08,1020.87,214,12.51,3.10,-25,1
1622503901,2021-06-01 01:31,52.77,995.04,1020.82,214,12.43,3.06,-24,1
1622503961,2021-06-01 01:32,52.87,995.06,1020.85,214,12.43,3.09,-24,1
1622504022,2021-06-01 01:33,52.87,995.05,1020.84,214,12.44,3.10,-24,1
1622504082,2021-06-01 01:34,52.88,995.03,1020.82,214,12.44,3.10,-24,1
1622504143,2021-06-01 01:35,52.97,995.05,1020.83,214,12.45,3.14,-24,1
1622504204,2021-06-01 01:36,53.20,995.05,1020.83,214,12.43,3.18,-24,1
1622504264,2021-06-01 01:37,52.97,995.05,1020.83,214,12.37,3.06,-25,1
1622504325,2021-06-01 01:38,53.21,995.05,1020.83,214,12.30,3.06,-24,1
1622504386,2021-06-01 01:39,53.59,995.08,1020.86,214,12.11,2.98,-24,1
1622504447,2021-06-01 01:40,53.61,995.06,1020.84,214,12.16,3.04,-24,1
1622504508,2021-06-01 01:41,53.86,995.04,1020.83,214,12.22,3.16,-24,1
1622504568,2021-06-01 01:42,53.58,995.04,1020.82,214,12.25,3.11,-24,1
1622504629,2021-06-01 01:43,53.64,995.01,1020.79,214,12.27,3.15,-23,1
1622504689,2021-06-01 01:44,53.68,995.04,1020.83,214,12.30,3.18,-24,1
1622504750,2021-06-01 01:45,53.67,995.03,1020.81,214,12.32,3.20,-24,1
1622504810,2021-06-01 01:46,53.58,995.05,1020.83,214,12.35,3.20,-24,1
1622504870,2021-06-01 01:47,53.56,995.06,1020.85,214,12.37,3.22,-24,1
1622504931,2021-06-01 01:48,53.40,995.04,1020.83,214,12.39,3.20,-23,1
1622504991,2021-06-01 01:49,53.60,995.03,1020.82,214,12.39,3.25,-24,1
1622505051,2021-06-01 01:50,53.31,995.06,1020.85,214,12.38,3.16,-24,1
1622505111,2021-06-01 01:51,53.51,995.02,1020.81,214,12.38,3.21,-24,1
1622505172,2021-06-01 01:52,53.76,995.02,1020.81,214,12.38,3.28,-24,1
1622505232,2021-06-01 01:53,53.72,995.02,1020.81,214,12.39,3.28,-24,1
1622505292,2021-06-01 01:54,53.95,995.02,1020.81,214,12.40,3.35,-24,1
1622505353,2021-06-01 01:55,54.02,995.02,1020.80,214,12.41,3.38,-23,1
1622505413,2021-06-01 01:56,54.69,994.99,1020.77,214,12.39,3.53,-23,1
1622505473,2021-06-01 01:57,54.72,995.01,1020.79,214,12.38,3.53,-23,1
1622505533,2021-06-01 01:58,54.36,995.01,1020.79,214,12.36,3.42,-24,1
1622505594,2021-06-01 01:59,54.87,995.01,1020.80,214,12.36,3.55,-24,1
1622505655,2021-06-01 02:00,54.95,995.00,1020.78,214,12.34,3.55,-24,1
1622505715,2021-06-01 02:01,55.00,995.04,1020.82,214,12.32,3.55,-25,1
1622505836,2021-06-01 02:03,55.29,995.09,1020.87,214,12.19,3.50,-24,1
1622505896,2021-06-01 02:04,55.40,995.03,1020.81,214,12.13,3.47,-24,1
1622505957,2021-06-01 02:05,55.70,995.08,1020.86,214,12.07,3.49,-25,1
1622506020,2021-06-01 02:07,55.90,995.05,1020.84,214,12.00,3.48,-24,1
1622506081,2021-06-01 02:08,56.25,995.06,1020.85,214,12.03,3.59,-24,1
1622506142,2021-06-01 02:09,56.36,995.05,1020.83,214,12.09,3.68,-24,1
1622506262,2021-06-01 02:11,56.50,995.04,1020.82,214,12.14,3.76,-24,1
1622506322,2021-06-01 02:12,56.13,995.05,1020.83,214,12.15,3.68,-25,1
1622506382,2021-06-01 02:13,56.21,995.04,1020.83,214,12.08,3.63,-24,1
1622506443,2021-06-01 02:14,56.60,995.03,1020.81,214,11.97,3.63,-24,1
1622506503,2021-06-01 02:15,56.96,995.02,1020.80,214,11.93,3.68,-24,1
1622506564,2021-06-01 02:16,57.19,995.05,1020.83,214,11.92,3.73,-24,1
1622506626,2021-06-01 02:17,57.47,995.01,1020.79,214,11.79,3.67,-24,1
1622506687,2021-06-01 02:18,58.04,995.02,1020.80,214,11.62,3.66,-24,1
1622506747,2021-06-01 02:19,58.46,995.03,1020.82,214,11.52,3.67,-25,1
1622506868,2021-06-01 02:21,58.49,995.04,1020.82,214,11.58,3.73,-25,1
1622506929,2021-06-01 02:22,58.50,995.03,1020.81,214,11.68,3.82,-24,1
1622506990,2021-06-01 02:23,58.38,995.05,1020.83,214,11.64,3.76,-24,1
1622507051,2021-06-01 02:24,58.09,995.05,1020.83,214,11.69,3.73,-24,1
1622507111,2021-06-01 02:25,58.25,995.07,1020.85,214,11.77,3.85,-24,1
1622507172,2021-06-01 02:26,58.59,995.04,1020.83,214,11.80,3.96,-24,1
1622507233,2021-06-01 02:27,58.53,995.06,1020.85,214,11.81,3.95,-24,1
1622507293,2021-06-01 02:28,58.04,995.09,1020.87,214,11.81,3.83,-24,1
1622507354,2021-06-01 02:29,58.51,995.05,1020.83,214,11.51,3.67,-25,1
1622507415,2021-06-01 02:30,59.48,995.09,1020.87,214,11.22,3.63,-28,1
1622507475,2021-06-01 02:31,59.96,995.08,1020.87,214,11.11,3.64,-24,1
1622507536,2021-06-01 02:32,60.38,995.05,1020.84,214,11.04,3.67,-24,1
1622507596,2021-06-01 02:33,60.65,995.06,1020.84,214,10.97,3.67,-24,1
1622507656,2021-06-01 02:34,61.20,995.05,1020.83,214,10.84,3.67,-24,1
1622507717,2021-06-01 02:35,61.56,995.03,1020.81,214,10.77,3.69,-24,1
1622507777,2021-06-01 02:36,61.73,995.01,1020.79,214,10.76,3.72,-24,1
1622507837,2021-06-01 02:37,62.40,995.06,1020.84,214,10.63,3.75,-28,1
1622507897,2021-06-01 02:38,62.15,995.05,1020.83,214,10.67,3.73,-25,1
1622507957,2021-06-01 02:39,61.90,994.96,1020.74,214,10.80,3.80,-24,1
1622508018,2021-06-01 02:40,61.65,995.02,1020.80,214,10.91,3.84,-24,1
1622508078,2021-06-01 02:41,61.48,995.04,1020.82,214,11.00,3.89,-24,1
1622508138,2021-06-01 02:42,61.81,995.00,1020.78,214,11.07,4.03,-24,1
1622508259,2021-06-01 02:44,61.15,995.03,1020.82,214,11.20,4.00,-24,1
1622508319,2021-06-01 02:45,61.19,995.03,1020.81,214,11.23,4.04,-24,1
1622508380,2021-06-01 02:46,61.07,995.05,1020.83,214,11.28,4.06,-24,1
1622508441,2021-06-01 02:47,61.18,995.07,1020.85,214,11.23,4.04,-24,1
1622508502,2021-06-01 02:48,61.37,995.03,1020.81,214,11.20,4.05,-23,1
1622508622,2021-06-01 02:50,62.47,995.08,1020.86,214,10.92,4.04,-24,1
1622508743,2021-06-01 02:52,63.03,995.06,1020.84,214,10.86,4.11,-24,1
1622508804,2021-06-01 02:53,63.09,995.03,1020.81,214,10.90,4.16,-24,1
1622508864,2021-06-01 02:54,63.54,995.03,1020.81,214,10.77,4.14,-24,1
1622508925,2021-06-01 02:55,63.59,995.05,1020.83,214,10.73,4.12,-24,1
1622508986,2021-06-01 02:56,63.88,995.03,1020.81,214,10.75,4.20,-24,1
1622509046,2021-06-01 02:57,63.58,995.05,1020.84,214,10.84,4.22,-23,1
1622509107,2021-06-01 02:58,63.74,995.06,1020.84,214,10.91,4.32,-24,1
1622509167,2021-06-01 02:59,63.52,995.06,1020.85,214,10.97,4.33,-23,1
1622509227,2021-06-01 03:00,63.59,995.05,1020.83,214,10.92,4.29,-24,1
1622509287,2021-06-01 03:01,63.67,995.05,1020.83,214,10.90,4.29,-24,1
1622509408,2021-06-01 03:03,63.84,995.06,1020.84,214,10.88,4.31,-23,1
1622509470,2021-06-01 03:04,63.67,995.08,1020.87,214,10.89,4.29,-24,1
1622509530,2021-06-01 03:05,63.87,995.07,1020.86,214,10.81,4.25,-24,1
1622509590,2021-06-01 03:06,64.04,995.04,1020.82,214,10.74,4.23,-24,1
1622509711,2021-06-01 03:08,64.13,995.07,1020.85,214,10.68,4.19,-23,1
1622509772,2021-06-01 03:09,63.96,995.09,1020.88,214,10.70,4.17,-24,1
1622509832,2021-06-01 03:10,63.95,995.08,1020.86,214,10.79,4.25,-23,1
1622509893,2021-06-01 03:11,64.03,995.06,1020.85,214,10.87,4.35,-32,1
1622509953,2021-06-01 03:12,64.43,995.05,1020.84,214,10.86,4.43,-24,1
1622510013,2021-06-01 03:13,63.83,995.05,1020.83,214,10.77,4.21,-24,1
1622510135,2021-06-01 03:15,64.69,995.06,1020.85,214,10.63,4.26,-24,1
1622510196,2021-06-01 03:16,64.90,995.03,1020.81,214,10.62,4.30,-24,1
1622510256,2021-06-01 03:17,65.35,995.05,1020.84,214,10.52,4.30,-24,1
1622510319,2021-06-01 03:18,65.39,995.02,1020.80,214,10.53,4.32,-24,1
1622510382,2021-06-01 03:19,65.33,995.02,1020.80,214,10.63,4.40,-24,1
1622510443,2021-06-01 03:20,65.29,994.98,1020.77,214,10.71,4.47,-24,1
1622510503,2021-06-01 03:21,65.00,994.97,1020.75,214,10.78,4.48,-24,1
1622510563,2021-06-01 03:22,64.85,994.98,1020.76,214,10.83,4.49,-24,1
1622510683,2021-06-01 03:24,64.74,995.01,1020.79,214,10.91,4.54,-24,1
1622510743,2021-06-01 03:25,64.91,994.97,1020.75,214,10.91,4.58,-25,1
1622510803,2021-06-01 03:26,64.73,994.99,1020.78,214,10.94,4.57,-24,1
1622510924,2021-06-01 03:28,64.46,994.98,1020.76,214,10.93,4.50,-24,1
1622510984,2021-06-01 03:29,64.49,995.01,1020.79,214,10.86,4.44,-24,1
1622511044,2021-06-01 03:30,65.26,995.05,1020.83,214,10.62,4.38,-24,1
1622511104,2021-06-01 03:31,65.88,995.07,1020.85,214,10.46,4.36,-24,1
1622511164,2021-06-01 03:32,66.13,995.05,1020.83,214,10.41,4.37,-24,1
1622511225,2021-06-01 03:33,66.27,995.06,1020.84,214,10.41,4.40,-24,1
1622511285,2021-06-01 03:34,66.23,995.05,1020.83,214,10.38,4.36,-24,1
1622511345,2021-06-01 03:35,66.37,995.04,1020.82,214,10.38,4.39,-25,1
1622511405,2021-06-01 03:36,66.61,995.06,1020.84,214,10.20,4.27,-24,1
1622511466,2021-06-01 03:37,66.52,995.07,1020.85,214,10.24,4.29,-24,1
1622511526,2021-06-01 03:38,66.44,995.05,1020.83,214,10.28,4.31,-23,1
1622511587,2021-06-01 03:39,66.41,995.08,1020.86,214,10.31,4.33,-23,1
1622511648,2021-06-01 03:40,66.54,995.08,1020.86,214,10.29,4.34,-24,1
1622511770,2021-06-01 03:42,66.94,995.06,1020.84,214,10.20,4.34,-24,1
1622511830,2021-06-01 03:43,67.08,995.04,1020.82,214,10.22,4.39,-24,1
1622511891,2021-06-01 03:44,67.04,995.03,1020.81,214,10.21,4.37,-23,1
1622511952,2021-06-01 03:45,67.96,995.05,1020.83,214,9.94,4.31,-23,1
1622512013,2021-06-01 03:46,68.53,995.01,1020.79,214,9.85,4.34,-23,1
1622512073,2021-06-01 03:47,68.66,995.05,1020.84,214,9.85,4.37,-24,1
1622512134,2021-06-01 03:48,68.59,995.05,1020.83,214,9.86,4.36,-25,1
1622512195,2021-06-01 03:49,69.04,995.05,1020.83,214,9.81,4.41,-24,1
1622512255,2021-06-01 03:50,68.74,995.06,1020.85,214,9.90,4.43,-23,1
1622512316,2021-06-01 03:51,68.48,995.07,1020.85,214,9.94,4.42,-24,1
1622512377,2021-06-01 03:52,68.36,995.03,1020.82,214,10.03,4.48,-24,1
1622512437,2021-06-01 03:53,68.27,995.01,1020.79,214,10.06,4.49,-24,1
1622512498,2021-06-01 03:54,68.03,995.01,1020.80,214,10.03,4.41,-24,1
1622512559,2021-06-01 03:55,68.09,995.02,1020.80,214,10.06,4.45,-24,1
1622512619,2021-06-01 03:56,67.96,995.01,1020.79,214,10.13,4.49,-24,1
1622512741,2021-06-01 03:59,68.13,995.03,1020.81,214,10.03,4.43,-24,1
1622512801,2021-06-01 04:00,68.58,995.06,1020.84,214,9.89,4.39,-24,1
1622512862,2021-06-01 04:01,68.58,994.99,1020.77,214,9.91,4.41,-24,1
1622512923,2021-06-01 04:02,69.08,995.00,1020.78,214,9.75,4.36,-24,1
1622513044,2021-06-01 04:04,69.04,995.00,1020.79,214,9.82,4.42,-24,1
1622513105,2021-06-01 04:05,69.22,995.00,1020.78,214,9.73,4.37,-24,1
1622513165,2021-06-01 04:06,69.72,995.01,1020.79,214,9.58,4.33,-24,1
1622513226,2021-06-01 04:07,70.73,995.04,1020.82,214,9.30,4.27,-24,1
1622513287,2021-06-01 04:08,70.87,995.03,1020.81,214,9.32,4.31,-23,1
1622513347,2021-06-01 04:09,70.96,995.03,1020.82,214,9.38,4.39,-23,1
1622513408,2021-06-01 04:10,71.16,995.05,1020.83,214,9.31,4.36,-23,1
1622513468,2021-06-01 04:11,71.01,995.04,1020.82,214,9.33,4.35,-25,1
1622513529,2021-06-01 04:12,71.06,995.04,1020.82,214,9.30,4.33,-24,1
1622513590,2021-06-01 04:13,71.14,995.01,1020.80,214,9.31,4.36,-23,1
1622513650,2021-06-01 04:14,71.10,995.00,1020.78,214,9.31,4.35,-24,1
1622513711,2021-06-01 04:15,71.00,995.04,1020.83,214,9.30,4.32,-23,1
1622513772,2021-06-01 04:16,71.12,995.04,1020.82,214,9.25,4.30,-23,1
1622513833,2021-06-01 04:17,71.07,995.02,1020.80,214,9.22,4.26,-24,1
1622513894,2021-06-01 04:18,71.09,995.02,1020.80,214,9.28,4.32,-23,1
1622513954,2021-06-01 04:19,70.79,995.03,1020.81,214,9.37,4.34,-23,1
1622514014,2021-06-01 04:20,70.76,995.02,1020.81,214,9.41,4.38,-23,1
1622514075,2021-06-01 04:21,70.59,995.03,1020.82,214,9.44,4.37,-23,1
1622514136,2021-06-01 04:22,70.48,995.04,1020.83,214,9.46,4.37,-25,1
1622514196,2021-06-01 04:23,70.71,995.04,1020.83,214,9.37,4.33,-24,1
1622514256,2021-06-01 04:24,71.32,995.05,1020.83,214,9.18,4.27,-24,1
1622514316,2021-06-01 04:25,71.51,995.02,1020.80,214,9.18,4.31,-24,1
1622514376,2021-06-01 04:26,71.77,995.01,1020.80,214,9.09,4.27,-24,1
1622514437,2021-06-01 04:27,72.24,995.02,1020.80,214,9.00,4.28,-24,1
1622514497,2021-06-01 04:28,72.36,995.03,1020.81,214,9.00,4.30,-23,1
1622514557,2021-06-01 04:29,72.35,995.01,1020.80,214,9.07,4.37,-24,1
1622514617,2021-06-01 04:30,72.01,995.05,1020.83,214,9.11,4.34,-23,1
1622514677,2021-06-01 04:31,71.89,995.08,1020.86,214,9.11,4.31,-24,1
1622514738,2021-06-01 04:32,72.40,995.05,1020.83,214,8.99,4.30,-24,1
1622514798,2021-06-01 04:33,72.56,995.06,1020.84,214,8.96,4.30,-24,1
1622514858,2021-06-01 04:34,72.65,995.08,1020.86,214,9.01,4.37,-24,1
1622514919,2021-06-01 04:35,72.41,995.07,1020.85,214,9.07,4.38,-24,1
1622514979,2021-06-01 04:36,72.38,995.07,1020.85,214,9.05,4.35,-23,1
1622515039,2021-06-01 04:37,72.85,995.05,1020.84,214,8.97,4.37,-24,1
1622515099,2021-06-01 04:38,72.88,995.08,1020.86,214,9.02,4.42,-24,1
1622515161,2021-06-01 04:39,72.86,995.07,1020.86,214,8.99,4.39,-24,1
1622515221,2021-06-01 04:40,73.51,995.05,1020.84,214,8.88,4.41,-24,1
1622515281,2021-06-01 04:41,73.64,995.04,1020.82,214,8.84,4.40,-24,1
1622515342,2021-06-01 04:42,73.52,995.05,1020.84,214,8.93,4.46,-23,1
1622515403,2021-06-01 04:43,73.24,995.04,1020.83,214,8.96,4.44,-24,1
1622515463,2021-06-01 04:44,73.11,994.98,1020.76,214,9.01,4.46,-24,1
1622515523,2021-06-01 04:45,73.06,995.00,1020.79,214,9.03,4.47,-24,1
1622515584,2021-06-01 04:46,73.18,994.96,1020.75,214,9.00,4.46,-24,1
1622515645,2021-06-01 04:47,73.74,995.01,1020.79,214,8.82,4.40,-25,1
1622515706,2021-06-01 04:48,74.25,994.99,1020.78,214,8.76,4.44,-23,1
1622515766,2021-06-01 04:49,74.51,994.95,1020.73,214,8.71,4.44,-26,1
1622515827,2021-06-01 04:50,74.81,995.02,1020.81,214,8.65,4.44,-24,1
1622515888,2021-06-01 04:51,75.62,994.99,1020.77,214,8.48,4.43,-23,1
1622515949,2021-06-01 04:52,76.08,994.98,1020.77,214,8.44,4.48,-24,1
1622516009,2021-06-01 04:53,76.60,995.02,1020.81,214,8.33,4.47,-24,1
1622516070,2021-06-01 04:54,76.73,994.98,1020.76,214,8.37,4.53,-24,1
1622516130,2021-06-01 04:55,77.05,994.99,1020.77,214,8.28,4.50,-24,1
1622516191,2021-06-01 04:56,77.24,994.95,1020.74,214,8.29,4.55,-24,1
1622516251,2021-06-01 04:57,77.47,994.95,1020.74,214,8.22,4.52,-24,1
1622516311,2021-06-01 04:58,77.66,994.96,1020.74,214,8.19,4.53,-24,1
1622516372,2021-06-01 04:59,77.81,994.98,1020.76,214,8.18,4.54,-23,1
1622516432,2021-06-01 05:00,77.79,994.96,1020.75,214,8.26,4.62,-24,1
1622516492,2021-06-01 05:01,77.87,994.97,1020.76,214,8.22,4.59,-24,1
1622516676,2021-06-01 05:04,78.87,994.96,1020.75,214,7.93,4.50,-23,1
1622516737,2021-06-01 05:05,79.27,994.94,1020.72,214,7.90,4.54,-24,1
1622516798,2021-06-01 05:06,79.71,994.96,1020.74,214,7.79,4.51,-23,1
1622516858,2021-06-01 05:07,79.93,994.95,1020.74,214,7.78,4.54,-23,1
1622516919,2021-06-01 05:08,79.62,994.96,1020.74,214,7.91,4.61,-24,1
1622516980,2021-06-01 05:09,79.58,994.96,1020.75,214,7.89,4.59,-23,1
1622517040,2021-06-01 05:10,79.54,995.01,1020.79,214,7.86,4.55,-23,1
1622517100,2021-06-01 05:11,79.65,994.98,1020.76,214,7.82,4.53,-24,1
1622517161,2021-06-01 05:12,79.59,995.00,1020.79,214,7.88,4.58,-24,1
1622517221,2021-06-01 05:13,79.32,994.99,1020.77,214,7.91,4.56,-23,1
1622517281,2021-06-01 05:14,78.98,994.99,1020.77,214,8.01,4.59,-23,1
1622517342,2021-06-01 05:15,79.06,994.99,1020.77,214,7.99,4.59,-23,1
1622517402,2021-06-01 05:16,78.99,995.01,1020.79,214,8.01,4.60,-23,1
1622517462,2021-06-01 05:17,79.05,995.02,1020.80,214,7.96,4.56,-24,1
1622517522,2021-06-01 05:18,79.24,995.02,1020.80,214,7.93,4.56,-24,1
1622517583,2021-06-01 05:19,79.24,995.02,1020.80,214,7.95,4.58,-24,1
1622517643,2021-06-01 05:20,79.54,995.00,1020.79,214,7.87,4.56,-24,1
1622517704,2021-06-01 05:21,79.68,995.02,1020.80,214,7.84,4.56,-24,1
1622517764,2021-06-01 05:22,79.44,994.99,1020.77,214,7.89,4.56,-23,1
1622517888,2021-06-01 05:24,79.33,995.03,1020.81,214,7.96,4.61,-24,1
1622517948,2021-06-01 05:25,79.57,995.02,1020.80,214,7.88,4.57,-24,1
1622518009,2021-06-01 05:26,79.80,995.03,1020.82,214,7.84,4.58,-24,1
1622518069,2021-06-01 05:27,79.69,995.01,1020.79,214,7.89,4.61,-23,1
1622518129,2021-06-01 05:28,79.50,994.99,1020.77,214,7.94,4.62,-23,1
1622518190,2021-06-01 05:29,79.47,995.00,1020.78,214,7.91,4.58,-23,1
1622518251,2021-06-01 05:30,79.18,995.03,1020.81,214,7.99,4.61,-23,1
1622518311,2021-06-01 05:31,79.18,994.99,1020.78,214,8.05,4.67,-24,1
1622518372,2021-06-01 05:32,78.71,994.97,1020.76,214,8.15,4.68,-24,1
1622518433,2021-06-01 05:33,78.56,994.98,1020.76,214,8.14,4.64,-24,1
1622518493,2021-06-01 05:34,78.40,994.97,1020.75,214,8.18,4.65,-24,1
1622518554,2021-06-01 05:35,78.52,994.98,1020.76,214,8.11,4.61,-23,1
1622518615,2021-06-01 05:36,78.64,995.00,1020.78,214,8.15,4.67,-24,1
1622518676,2021-06-01 05:37,78.48,995.00,1020.78,214,8.14,4.63,-23,1
1622518736,2021-06-01 05:38,78.50,994.95,1020.73,214,8.15,4.64,-24,1
1622518796,2021-06-01 05:39,78.73,994.92,1020.70,214,8.08,4.62,-24,1
1622518857,2021-06-01 05:40,78.89,994.99,1020.78,214,8.08,4.65,-24,1
1622518918,2021-06-01 05:41,79.09,994.99,1020.77,214,8.03,4.63,-23,1
1622518978,2021-06-01 05:42,79.25,994.99,1020.78,214,7.98,4.61,-24,1
1622519039,2021-06-01 05:43,79.11,994.99,1020.78,214,8.05,4.66,-24,1
1622519100,2021-06-01 05:45,78.63,994.99,1020.78,214,8.17,4.69,-24,1
1622519160,2021-06-01 05:46,78.62,995.01,1020.79,214,8.22,4.73,-23,1
1622519221,2021-06-01 05:47,78.33,995.00,1020.78,214,8.26,4.72,-23,1
1622519282,2021-06-01 05:48,78.07,995.00,1020.79,214,8.30,4.71,-23,1
1622519343,2021-06-01 05:49,77.98,995.01,1020.79,214,8.25,4.65,-23,1
1622519403,2021-06-01 05:50,78.00,994.99,1020.77,214,8.25,4.65,-24,1
1622519526,2021-06-01 05:52,77.45,994.94,1020.72,214,8.49,4.78,-24,1
1622519586,2021-06-01 05:53,77.07,994.95,1020.74,214,8.61,4.83,-24,1
1622519647,2021-06-01 05:54,76.69,994.92,1020.70,214,8.70,4.84,-24,1
1622519708,2021-06-01 05:55,76.25,994.90,1020.69,214,8.80,4.86,-29,1
1622519768,2021-06-01 05:56,76.02,994.94,1020.72,214,8.89,4.90,-23,1
1622519829,2021-06-01 05:57,75.45,994.94,1020.73,214,8.74,4.65,-23,1
1622519890,2021-06-01 05:58,75.72,994.93,1020.71,214,8.69,4.65,-23,1
1622519951,2021-06-01 05:59,76.10,994.93,1020.71,214,8.41,4.45,-23,1
1622520011,2021-06-01 06:00,76.90,994.92,1020.71,214,8.33,4.52,-24,1
1622520072,2021-06-01 06:01,76.85,994.90,1020.68,214,8.41,4.59,-24,1
1622520196,2021-06-01 06:03,76.52,994.89,1020.67,214,8.52,4.64,-24,1
1622520256,2021-06-01 06:04,76.29,994.95,1020.73,214,8.56,4.63,-23,1
1622520317,2021-06-01 06:05,76.39,994.94,1020.72,214,8.56,4.65,-24,1
1622520378,2021-06-01 06:06,76.59,994.96,1020.74,214,8.44,4.57,-24,1
1622520438,2021-06-01 06:07,76.40,994.96,1020.75,214,8.43,4.53,-24,1
1622520498,2021-06-01 06:08,76.94,994.97,1020.76,214,8.41,4.61,-24,1
1622520559,2021-06-01 06:09,76.62,994.96,1020.74,214,8.42,4.56,-24,1
1622520620,2021-06-01 06:10,77.00,994.96,1020.74,214,8.45,4.66,-24,1
1622520680,2021-06-01 06:11,76.89,994.97,1020.75,214,8.53,4.72,-24,1
1622520740,2021-06-01 06:12,76.73,994.97,1020.76,214,8.58,4.73,-24,1
1622520800,2021-06-01 06:13,76.79,994.99,1020.77,214,8.57,4.74,-24,1
1622520860,2021-06-01 06:14,76.40,994.99,1020.77,214,8.63,4.72,-24,1
1622520921,2021-06-01 06:15,76.37,994.95,1020.73,214,8.64,4.72,-24,1
1622520981,2021-06-01 06:16,76.42,994.97,1020.76,214,8.72,4.81,-24,1
1622521041,2021-06-01 06:17,76.07,995.00,1020.78,214,8.78,4.80,-24,1
1622521102,2021-06-01 06:18,76.06,994.97,1020.75,214,8.63,4.66,-24,1
1622521162,2021-06-01 06:19,75.90,994.99,1020.77,214,8.80,4.79,-24,1
1622521222,2021-06-01 06:20,75.71,994.97,1020.75,214,8.85,4.80,-24,1
1622521282,2021-06-01 06:21,75.39,994.98,1020.76,214,8.91,4.80,-24,1
1622521343,2021-06-01 06:22,75.22,995.02,1020.81,214,8.95,4.81,-24,1
1622521403,2021-06-01 06:23,74.98,995.02,1020.80,214,9.07,4.88,-24,1
1622521463,2021-06-01 06:24,74.75,995.04,1020.83,214,9.20,4.96,-24,1
1622521569,2021-06-01 06:26,74.50,995.01,1020.79,214,9.32,5.03,-24,1
1622521587,2021-06-01 06:26,73.73,995.01,1020.80,214,9.40,4.96,-24,1
1622521647,2021-06-01 06:27,73.66,995.02,1020.80,214,9.52,5.06,-23,1
1622521708,2021-06-01 06:28,73.07,995.01,1020.79,214,9.44,4.87,-24,1
1622521769,2021-06-01 06:29,72.74,995.01,1020.80,214,9.49,4.85,-24,1
1622521829,2021-06-01 06:30,72.90,995.05,1020.83,214,9.40,4.79,-24,1
1622521891,2021-06-01 06:31,73.04,995.03,1020.81,214,9.45,4.87,-24,1
1622521951,2021-06-01 06:32,73.00,995.03,1020.81,214,9.35,4.76,-23,1
1622522011,2021-06-01 06:33,73.63,995.03,1020.81,214,9.27,4.81,-23,1
1622522071,2021-06-01 06:34,74.08,995.08,1020.86,214,9.07,4.71,-23,1
1622522131,2021-06-01 06:35,74.52,995.09,1020.88,214,8.99,4.71,-23,1
1622522191,2021-06-01 06:36,74.93,995.07,1020.86,214,9.01,4.81,-23,1
1622522251,2021-06-01 06:37,75.19,995.07,1020.85,214,8.86,4.72,-24,1
1622522375,2021-06-01 06:39,75.12,995.08,1020.87,214,8.89,4.73,-23,1
1622522435,2021-06-01 06:40,75.70,995.06,1020.84,214,8.83,4.78,-23,1
1622522495,2021-06-01 06:41,75.34,995.07,1020.86,214,8.99,4.87,-23,1
1622522555,2021-06-01 06:42,75.00,995.07,1020.85,214,9.08,4.89,-23,1
1622522615,2021-06-01 06:43,74.98,995.09,1020.87,214,9.12,4.93,-23,1
1622522675,2021-06-01 06:44,74.72,995.06,1020.84,214,9.25,5.00,-23,1
1622522735,2021-06-01 06:45,74.27,995.07,1020.85,214,9.38,5.04,-23,1
1622522795,2021-06-01 06:46,73.73,995.08,1020.86,214,9.39,4.95,-23,1
1622522856,2021-06-01 06:47,74.29,995.10,1020.88,214,9.14,4.81,-23,1
1622522916,2021-06-01 06:48,74.62,995.07,1020.85,214,9.19,4.93,-25,1
1622522976,2021-06-01 06:49,74.15,995.10,1020.88,214,9.29,4.93,-24,1
1622523036,2021-06-01 06:50,74.09,995.08,1020.86,214,9.28,4.91,-24,1
1622523096,2021-06-01 06:51,74.17,995.08,1020.86,214,9.24,4.89,-23,1
1622523156,2021-06-01 06:52,73.97,995.09,1020.88,214,9.33,4.94,-24,1
1622523216,2021-06-01 06:53,73.64,995.10,1020.88,214,9.38,4.92,-24,1
1622523277,2021-06-01 06:54,73.25,995.09,1020.88,214,9.49,4.95,-24,1
1622523337,2021-06-01 06:55,73.12,995.12,1020.90,214,9.41,4.85,-24,1
1622523397,2021-06-01 06:56,73.13,995.13,1020.91,214,9.37,4.81,-24,1
1622523457,2021-06-01 06:57,73.58,995.15,1020.93,214,9.28,4.81,-24,1
1622523517,2021-06-01 06:58,73.87,995.16,1020.95,214,9.27,4.86,-24,1
1622523577,2021-06-01 06:59,73.88,995.18,1020.96,214,9.29,4.88,-24,1
1622523637,2021-06-01 07:00,74.02,995.16,1020.95,214,9.36,4.97,-25,1
1622523697,2021-06-01 07:01,74.28,995.19,1020.98,214,9.36,5.02,-25,1
1622523819,2021-06-01 07:03,74.55,995.13,1020.92,214,9.40,5.11,-24,1
1622523880,2021-06-01 07:04,74.17,995.15,1020.93,214,9.60,5.23,-24,1
1622523940,2021-06-01 07:05,73.90,995.16,1020.94,214,9.75,5.33,-25,1
1622524001,2021-06-01 07:06,73.32,995.14,1020.92,214,9.73,5.19,-25,1
1622524061,2021-06-01 07:07,73.84,995.11,1020.89,214,9.69,5.26,-24,1
1622524121,2021-06-01 07:08,73.34,995.11,1020.89,214,9.79,5.26,-25,1
1622524182,2021-06-01 07:09,73.30,995.13,1020.91,214,9.74,5.20,-24,1
1622524242,2021-06-01 07:10,73.23,995.11,1020.89,214,9.75,5.20,-23,1
1622524302,2021-06-01 07:11,73.47,995.12,1020.91,214,9.71,5.20,-24,1
1622524362,2021-06-01 07:12,73.34,995.13,1020.91,214,9.79,5.26,-24,1
1622524422,2021-06-01 07:13,73.21,995.12,1020.90,214,9.84,5.28,-24,1
1622524483,2021-06-01 07:14,73.23,995.14,1020.92,214,9.87,5.31,-24,1
1622524543,2021-06-01 07:15,73.10,995.08,1020.86,214,10.01,5.42,-24,1
1622524603,2021-06-01 07:16,72.81,995.06,1020.84,214,10.18,5.53,-24,1
1622524663,2021-06-01 07:17,72.50,995.16,1020.95,214,10.31,5.59,-24,1
1622524723,2021-06-01 07:18,71.86,995.15,1020.94,214,10.39,5.54,-24,1
1622524784,2021-06-01 07:19,71.42,995.16,1020.94,214,10.50,5.56,-24,1
1622524844,2021-06-01 07:20,70.89,995.16,1020.94,214,10.58,5.53,-24,1
1622524904,2021-06-01 07:21,70.83,995.18,1020.96,214,10.46,5.40,-24,1
1622524964,2021-06-01 07:22,71.11,995.13,1020.92,214,10.42,5.42,-24,1
1622525024,2021-06-01 07:23,71.15,995.19,1020.98,214,10.47,5.48,-24,1
1622525084,2021-06-01 07:24,70.88,995.16,1020.95,214,10.59,5.54,-24,1
1622525145,2021-06-01 07:25,70.55,995.14,1020.92,214,10.46,5.34,-24,1
1622525205,2021-06-01 07:26,70.82,995.16,1020.95,214,10.38,5.32,-24,1
1622525265,2021-06-01 07:27,71.14,995.17,1020.96,214,10.31,5.32,-24,1
1622525325,2021-06-01 07:28,71.01,995.15,1020.93,214,10.44,5.42,-24,1
1622525385,2021-06-01 07:29,70.75,995.17,1020.96,214,10.59,5.51,-24,1
1622525445,2021-06-01 07:30,70.43,995.13,1020.92,214,10.71,5.56,-24,1
1622525506,2021-06-01 07:31,69.88,995.13,1020.91,214,10.85,5.58,-24,1
1622525566,2021-06-01 07:32,69.64,995.13,1020.91,214,10.91,5.59,-24,1
1622525626,2021-06-01 07:33,69.17,995.12,1020.90,214,11.01,5.59,-24,1
1622525687,2021-06-01 07:34,68.97,995.11,1020.89,214,11.12,5.65,-25,1
1622525750,2021-06-01 07:35,69.01,995.11,1020.90,214,11.21,5.74,-24,1
1622525811,2021-06-01 07:36,69.06,995.13,1020.91,214,11.29,5.83,-23,1
1622525871,2021-06-01 07:37,68.80,995.13,1020.91,214,11.37,5.86,-23,1
1622525932,2021-06-01 07:38,68.55,995.16,1020.94,214,11.44,5.87,-25,1
1622525993,2021-06-01 07:39,68.44,995.13,1020.91,214,11.48,5.88,-24,1
1622526053,2021-06-01 07:40,67.62,995.12,1020.91,214,11.47,5.70,-23,1
1622526114,2021-06-01 07:41,67.51,995.13,1020.91,214,11.55,5.75,-24,1
1622526175,2021-06-01 07:42,67.79,995.11,1020.89,214,11.41,5.68,-23,1
1622526236,2021-06-01 07:43,68.75,995.10,1020.88,214,11.18,5.66,-24,1
1622526296,2021-06-01 07:44,68.56,995.13,1020.91,214,11.31,5.75,-23,1
1622526418,2021-06-01 07:46,67.91,995.12,1020.90,214,11.36,5.66,-23,1
1622526478,2021-06-01 07:47,67.91,995.12,1020.91,214,11.37,5.67,-24,1
1622526539,2021-06-01 07:48,67.50,995.17,1020.95,214,11.40,5.61,-24,1
1622526600,2021-06-01 07:50,67.63,995.18,1020.96,214,11.26,5.50,-24,1
1622526661,2021-06-01 07:51,68.28,995.17,1020.95,214,11.19,5.57,-24,1
1622526721,2021-06-01 07:52,68.68,995.21,1021.00,214,11.12,5.59,-24,1
1622526782,2021-06-01 07:53,69.36,995.18,1020.96,214,11.01,5.63,-24,1
1622526843,2021-06-01 07:54,69.42,995.22,1021.00,214,11.08,5.71,-25,1
1622526904,2021-06-01 07:55,69.39,995.19,1020.98,214,11.05,5.67,-23,1
1622526964,2021-06-01 07:56,69.37,995.19,1020.97,214,11.09,5.71,-24,1
1622527025,2021-06-01 07:57,69.13,995.17,1020.95,214,11.19,5.75,-23,1
1622527086,2021-06-01 07:58,68.77,995.20,1020.99,214,11.24,5.72,-24,1
1622527146,2021-06-01 07:59,68.45,995.21,1020.99,214,11.31,5.72,-24,1
1622527207,2021-06-01 08:00,68.36,995.18,1020.96,214,11.21,5.61,-24,1
1622527267,2021-06-01 08:01,68.63,995.20,1020.99,214,11.27,5.72,-25,1
1622527328,2021-06-01 08:02,68.29,995.19,1020.98,214,11.38,5.76,-24,1
1622527448,2021-06-01 08:04,68.80,995.22,1021.00,214,11.33,5.82,-24,1
1622527509,2021-06-01 08:05,68.09,995.24,1021.02,214,11.49,5.82,-24,1
1622527569,2021-06-01 08:06,67.81,995.22,1021.01,214,11.59,5.86,-25,1
1622527633,2021-06-01 08:07,67.66,995.22,1021.00,214,11.56,5.80,-24,1
1622527754,2021-06-01 08:09,67.43,995.21,1021.00,214,11.67,5.85,-23,1
1622527815,2021-06-01 08:10,67.14,995.20,1020.98,214,11.77,5.89,-24,1
1622527876,2021-06-01 08:11,66.91,995.20,1020.99,214,11.92,5.98,-23,1
1622527936,2021-06-01 08:12,66.05,995.22,1021.00,214,12.06,5.92,-23,1
1622527997,2021-06-01 08:13,65.74,995.20,1020.98,214,12.19,5.98,-24,1
1622528118,2021-06-01 08:15,65.46,995.21,1020.99,214,12.39,6.11,-24,1
1622528178,2021-06-01 08:16,64.82,995.19,1020.97,214,12.48,6.05,-24,1
1622528238,2021-06-01 08:17,64.46,995.21,1021.00,214,12.58,6.07,-24,1
1622528299,2021-06-01 08:18,63.37,995.20,1020.98,214,12.63,5.87,-36,1
1622528360,2021-06-01 08:19,62.22,995.20,1020.99,214,12.59,5.56,-25,1
1622528420,2021-06-01 08:20,62.13,995.18,1020.96,214,12.63,5.58,-24,1
1622528480,2021-06-01 08:21,62.18,995.21,1020.99,214,12.58,5.55,-24,1
1622528540,2021-06-01 08:22,62.34,995.17,1020.96,214,12.54,5.55,-25,1
1622528600,2021-06-01 08:23,62.27,995.19,1020.98,214,12.60,5.59,-23,1
1622528661,2021-06-01 08:24,62.17,995.20,1020.98,214,12.59,5.55,-24,1
1622528722,2021-06-01 08:25,62.49,995.18,1020.97,214,12.57,5.61,-23,1
1622528782,2021-06-01 08:26,62.58,995.19,1020.97,214,12.64,5.70,-26,1
1622528842,2021-06-01 08:27,62.03,995.13,1020.92,214,12.54,5.47,-25,1
1622528902,2021-06-01 08:28,61.71,995.21,1020.99,214,12.50,5.36,-23,1
1622528963,2021-06-01 08:29,61.63,995.19,1020.97,214,12.46,5.30,-24,1
1622529024,2021-06-01 08:30,62.15,995.20,1020.98,214,12.53,5.49,-25,1
1622529085,2021-06-01 08:31,62.70,995.21,1021.00,214,12.47,5.56,-23,1
1622529145,2021-06-01 08:32,62.60,995.20,1020.98,214,12.52,5.59,-24,1
1622529206,2021-06-01 08:33,62.44,995.22,1021.00,214,12.50,5.53,-23,1
1622529267,2021-06-01 08:34,61.64,995.20,1020.98,214,12.59,5.43,-23,1
1622529328,2021-06-01 08:35,61.90,995.20,1020.99,214,12.54,5.44,-22,1
1622529388,2021-06-01 08:36,61.56,995.19,1020.97,214,12.73,5.54,-23,1
1622529449,2021-06-01 08:37,61.15,995.19,1020.98,214,12.90,5.61,-24,1
1622529510,2021-06-01 08:38,60.95,995.17,1020.95,214,13.03,5.68,-24,1
1622529571,2021-06-01 08:39,60.14,995.18,1020.97,214,13.10,5.56,-24,1
1622529631,2021-06-01 08:40,60.11,995.16,1020.94,214,13.08,5.53,-25,1
1622529691,2021-06-01 08:41,59.72,995.14,1020.92,214,13.09,5.45,-24,1
1622529753,2021-06-01 08:42,59.58,995.16,1020.94,214,13.12,5.44,-24,1
1622529813,2021-06-01 08:43,59.20,995.14,1020.92,214,13.14,5.37,-24,1
1622529873,2021-06-01 08:44,58.38,995.15,1020.93,214,13.23,5.25,-25,1
1622529934,2021-06-01 08:45,58.12,995.13,1020.91,214,13.34,5.29,-24,1
1622529995,2021-06-01 08:46,57.86,995.15,1020.93,214,13.34,5.23,-24,1
1622530055,2021-06-01 08:47,58.84,995.14,1020.92,214,13.24,5.37,-24,1
1622530116,2021-06-01 08:48,58.58,995.17,1020.96,214,13.27,5.34,-24,1
1622530176,2021-06-01 08:49,57.51,995.14,1020.92,214,13.29,5.09,-24,1
1622530237,2021-06-01 08:50,57.60,995.15,1020.93,214,13.46,5.27,-23,1
1622530298,2021-06-01 08:51,56.76,995.14,1020.92,214,13.46,5.06,-24,1
1622530359,2021-06-01 08:52,56.88,995.15,1020.93,214,13.43,5.06,-24,1
1622530420,2021-06-01 08:53,57.06,995.14,1020.92,214,13.54,5.21,-24,1
1622530480,2021-06-01 08:54,57.01,995.15,1020.94,214,13.70,5.35,-24,1
1622530540,2021-06-01 08:55,56.96,995.14,1020.93,214,13.75,5.39,-23,1
1622530601,2021-06-01 08:56,57.02,995.13,1020.91,214,13.83,5.47,-24,1
1622530662,2021-06-01 08:57,56.93,995.16,1020.94,214,13.83,5.45,-24,1
1622530722,2021-06-01 08:58,56.35,995.15,1020.93,214,13.73,5.21,-24,1
1622530782,2021-06-01 08:59,56.27,995.15,1020.93,214,13.71,5.17,-24,1
1622530842,2021-06-01 09:00,56.05,995.14,1020.93,214,13.88,5.27,-24,1
1622530903,2021-06-01 09:01,55.77,995.14,1020.93,214,13.87,5.19,-24,1
1622531023,2021-06-01 09:03,55.25,995.16,1020.94,214,14.08,5.25,-24,1
1622531084,2021-06-01 09:04,55.09,995.14,1020.92,214,14.20,5.32,-24,1
1622531145,2021-06-01 09:05,54.96,995.14,1020.92,214,14.34,5.42,-24,1
1622531206,2021-06-01 09:06,54.67,995.15,1020.93,214,14.44,5.44,-24,1
1622531267,2021-06-01 09:07,54.01,995.20,1020.99,214,14.35,5.18,-24,1
1622531327,2021-06-01 09:08,54.01,995.13,1020.92,214,14.30,5.13,-24,1
1622531388,2021-06-01 09:09,53.57,995.17,1020.95,214,14.37,5.08,-23,1
1622531449,2021-06-01 09:10,53.61,995.15,1020.93,214,14.36,5.08,-24,1
1622531510,2021-06-01 09:11,53.59,995.15,1020.93,214,14.45,5.16,-24,1
1622531570,2021-06-01 09:12,53.43,995.11,1020.89,214,14.61,5.27,-24,1
1622531631,2021-06-01 09:13,53.76,995.12,1020.91,214,14.74,5.47,-24,1
1622531692,2021-06-01 09:14,52.37,995.10,1020.88,214,14.72,5.08,-24,1
1622531753,2021-06-01 09:15,52.12,995.09,1020.87,214,14.71,5.00,-24,1
1622531813,2021-06-01 09:16,51.88,995.07,1020.85,214,14.77,4.99,-24,1
1622531874,2021-06-01 09:17,51.55,995.07,1020.85,214,14.86,4.98,-24,1
1622531934,2021-06-01 09:18,51.17,995.07,1020.86,214,14.96,4.97,-24,1
1622531994,2021-06-01 09:19,52.38,995.02,1020.80,214,15.14,5.47,-24,1
1622532055,2021-06-01 09:20,52.63,994.99,1020.78,214,15.30,5.69,-24,1
1622532115,2021-06-01 09:21,50.71,995.00,1020.78,214,15.43,5.27,-25,1
1622532176,2021-06-01 09:22,50.86,995.00,1020.78,214,15.57,5.45,-24,1
1622532237,2021-06-01 09:23,49.78,995.01,1020.80,214,15.69,5.25,-24,1
1622532297,2021-06-01 09:24,49.32,994.97,1020.75,214,15.78,5.20,-24,1
1622532361,2021-06-01 09:26,48.97,994.99,1020.77,214,15.83,5.14,-24,1
1622532421,2021-06-01 09:27,48.53,994.97,1020.76,214,15.82,5.00,-23,1
1622532482,2021-06-01 09:28,48.39,994.99,1020.77,214,15.77,4.92,-24,1
1622532543,2021-06-01 09:29,48.27,994.97,1020.75,214,15.68,4.80,-24,1
1622532603,2021-06-01 09:30,48.26,994.98,1020.76,214,15.75,4.86,-31,1
1622532663,2021-06-01 09:31,47.86,994.98,1020.76,214,15.81,4.79,-24,1
1622532723,2021-06-01 09:32,47.88,994.95,1020.74,214,15.87,4.85,-25,1
1622532784,2021-06-01 09:33,47.84,994.94,1020.72,214,15.91,4.88,-25,1
1622532844,2021-06-01 09:34,47.65,994.92,1020.71,214,15.99,4.90,-25,1
1622532904,2021-06-01 09:35,47.00,994.94,1020.72,214,16.05,4.75,-24,1
1622533025,2021-06-01 09:37,46.83,994.92,1020.71,214,16.20,4.84,-24,1
1622533085,2021-06-01 09:38,46.31,994.94,1020.73,214,16.10,4.59,-24,1
1622533145,2021-06-01 09:39,46.55,994.92,1020.70,214,16.20,4.75,-24,1
1622533205,2021-06-01 09:40,46.73,994.94,1020.73,214,16.32,4.92,-24,1
1622533266,2021-06-01 09:41,46.02,994.93,1020.71,214,16.40,4.77,-24,1
1622533326,2021-06-01 09:42,45.33,994.93,1020.71,214,16.43,4.58,-25,1
1622533387,2021-06-01 09:43,45.75,994.94,1020.72,214,16.54,4.81,-25,1
1622533447,2021-06-01 09:44,47.17,994.93,1020.71,214,16.65,5.36,-25,1
1622533507,2021-06-01 09:45,46.78,994.94,1020.72,214,16.80,5.37,-25,1
1622533567,2021-06-01 09:46,45.08,994.94,1020.72,214,16.90,4.93,-25,1
1622533627,2021-06-01 09:47,42.71,994.93,1020.71,214,16.95,4.20,-24,1
1622533687,2021-06-01 09:48,42.55,994.93,1020.71,214,16.99,4.19,-24,1
1622533747,2021-06-01 09:49,42.16,994.92,1020.70,214,16.97,4.04,-24,1
1622533808,2021-06-01 09:50,42.03,994.90,1020.68,214,17.02,4.04,-24,1
1622533868,2021-06-01 09:51,41.90,994.87,1020.65,214,17.04,4.01,-25,1
1622533928,2021-06-01 09:52,41.98,994.87,1020.65,214,17.14,4.13,-24,1
1622533988,2021-06-01 09:53,41.37,994.88,1020.67,214,17.15,3.93,-24,1
1622534048,2021-06-01 09:54,41.56,994.84,1020.63,214,17.19,4.03,-25,1
1622534108,2021-06-01 09:55,42.40,994.83,1020.61,214,17.29,4.41,-24,1
1622534168,2021-06-01 09:56,43.11,994.82,1020.60,214,17.41,4.75,-24,1
1622534228,2021-06-01 09:57,42.94,994.84,1020.63,214,17.52,4.80,-25,1
1622534289,2021-06-01 09:58,43.03,994.85,1020.63,214,17.67,4.96,-25,1
1622534349,2021-06-01 09:59,41.81,994.80,1020.59,214,17.79,4.66,-25,1
1622534409,2021-06-01 10:00,40.52,994.83,1020.61,214,17.92,4.33,-24,1
1622534469,2021-06-01 10:01,39.14,994.81,1020.60,214,17.94,3.85,-25,1
1622534529,2021-06-01 10:02,39.24,994.80,1020.59,214,18.04,3.98,-25,1
1622534589,2021-06-01 10:03,40.41,994.78,1020.57,214,18.20,4.54,-25,1
1622534650,2021-06-01 10:04,37.67,994.80,1020.59,214,18.16,3.50,-24,1
1622534711,2021-06-01 10:05,38.84,994.81,1020.60,214,18.27,4.04,-24,1
1622534772,2021-06-01 10:06,34.80,994.80,1020.59,214,18.31,2.52,-24,1
1622534832,2021-06-01 10:07,33.13,994.76,1020.54,214,18.35,1.87,-25,1
1622534893,2021-06-01 10:08,33.72,994.78,1020.56,214,18.44,2.19,-25,1
1622534954,2021-06-01 10:09,34.14,994.76,1020.55,214,18.55,2.46,-23,1
1622535014,2021-06-01 10:10,33.85,994.77,1020.56,214,18.64,2.42,-25,1
1622535074,2021-06-01 10:11,31.08,994.78,1020.57,214,18.69,1.27,-25,1
1622535194,2021-06-01 10:13,32.17,994.72,1020.50,214,18.49,1.57,-24,1
1622535255,2021-06-01 10:14,33.53,994.75,1020.53,214,18.59,2.24,-26,1
1622535315,2021-06-01 10:15,35.08,994.72,1020.50,214,18.68,2.96,-25,1
1622535375,2021-06-01 10:16,33.49,994.75,1020.54,214,18.76,2.38,-25,1
1622535436,2021-06-01 10:17,33.39,994.68,1020.46,214,18.85,2.41,-25,1
1622535496,2021-06-01 10:18,33.61,994.70,1020.48,214,18.88,2.53,-25,1
1622535557,2021-06-01 10:19,33.85,994.75,1020.53,214,18.70,2.47,-24,1
1622535617,2021-06-01 10:20,32.40,994.74,1020.52,214,18.79,1.94,-25,1
1622535677,2021-06-01 10:21,32.66,994.78,1020.56,214,18.81,2.07,-25,1
1622535737,2021-06-01 10:22,31.89,994.77,1020.55,214,18.91,1.82,-24,1
1622535797,2021-06-01 10:23,32.29,994.73,1020.52,214,18.93,2.01,-24,1
1622535858,2021-06-01 10:24,32.02,994.83,1020.61,214,18.98,1.94,-24,1
1622535918,2021-06-01 10:25,33.64,994.87,1020.65,214,19.30,2.91,-25,1
1622535978,2021-06-01 10:26,32.24,994.84,1020.62,214,19.35,2.36,-25,1
1622536038,2021-06-01 10:27,31.73,994.78,1020.56,214,19.26,2.05,-25,1
1622536098,2021-06-01 10:28,30.00,994.74,1020.53,214,19.11,1.14,-25,1
1622536158,2021-06-01 10:29,30.75,994.79,1020.57,214,18.89,1.30,-24,1
1622536219,2021-06-01 10:30,31.54,994.80,1020.58,214,18.85,1.61,-24,1
1622536279,2021-06-01 10:31,31.64,994.79,1020.57,214,18.94,1.74,-25,1
1622536339,2021-06-01 10:32,31.61,994.83,1020.61,214,18.98,1.76,-24,1
1622536461,2021-06-01 10:34,31.64,994.78,1020.57,214,19.03,1.82,-24,1
1622536582,2021-06-01 10:36,32.17,994.76,1020.55,214,19.02,2.04,-25,1
1622536704,2021-06-01 10:38,32.79,994.69,1020.48,214,19.14,2.41,-25,1
1622536766,2021-06-01 10:39,32.65,994.71,1020.49,214,19.22,2.42,-24,1
1622536827,2021-06-01 10:40,31.65,994.71,1020.50,214,19.27,2.03,-25,1
1622536888,2021-06-01 10:41,31.76,994.74,1020.52,214,19.30,2.11,-24,1
1622536948,2021-06-01 10:42,32.01,994.75,1020.54,214,19.33,2.24,-25,1
1622537009,2021-06-01 10:43,32.32,994.80,1020.58,214,19.53,2.55,-24,1
1622537069,2021-06-01 10:44,29.75,994.74,1020.53,214,19.79,1.62,-25,1
1622537130,2021-06-01 10:45,27.45,994.79,1020.57,214,19.71,0.43,-24,1
1622537191,2021-06-01 10:46,27.46,994.75,1020.54,214,19.72,0.44,-24,1
1622537252,2021-06-01 10:47,29.00,994.73,1020.51,214,19.78,1.25,-24,1
1622537312,2021-06-01 10:48,27.65,994.73,1020.51,214,19.66,0.49,-24,1
1622537373,2021-06-01 10:49,28.05,994.70,1020.48,214,19.54,0.58,-26,1
1622537434,2021-06-01 10:50,28.82,994.69,1020.48,214,19.23,0.69,-24,1
1622537494,2021-06-01 10:51,29.29,994.62,1020.40,214,18.92,0.65,-25,1
1622537616,2021-06-01 10:53,30.38,994.64,1020.42,214,19.00,1.22,-25,1
1622537677,2021-06-01 10:54,30.79,994.64,1020.42,214,19.01,1.42,-25,1
1622537738,2021-06-01 10:55,31.16,994.63,1020.41,214,19.13,1.69,-25,1
1622537799,2021-06-01 10:56,30.98,994.64,1020.42,214,19.24,1.70,-25,1
1622537859,2021-06-01 10:57,31.66,994.65,1020.43,214,19.34,2.10,-24,1
1622537920,2021-06-01 10:58,31.96,994.69,1020.48,214,19.51,2.38,-24,1
1622537981,2021-06-01 10:59,30.59,994.63,1020.41,214,19.58,1.82,-24,1
1622538042,2021-06-01 11:00,30.57,994.68,1020.46,214,19.77,1.98,-24,1
1622538102,2021-06-01 11:01,28.09,994.67,1020.46,214,19.70,0.74,-24,1
1622538224,2021-06-01 11:03,29.78,994.67,1020.45,214,19.45,1.33,-25,1
1622538284,2021-06-01 11:04,29.19,994.63,1020.42,214,19.64,1.22,-24,1
1622538344,2021-06-01 11:05,28.98,994.61,1020.39,214,19.71,1.18,-25,1
1622538405,2021-06-01 11:06,28.20,994.61,1020.39,214,19.69,0.79,-25,1
1622538465,2021-06-01 11:07,28.32,994.61,1020.40,214,19.41,0.60,-25,1
1622538585,2021-06-01 11:09,29.01,994.63,1020.41,214,19.49,1.01,-28,1
1622538646,2021-06-01 11:10,28.27,994.61,1020.39,214,19.53,0.68,-24,1
1622538707,2021-06-01 11:11,27.68,994.65,1020.43,214,19.47,0.34,-24,1
1622538767,2021-06-01 11:12,27.82,994.65,1020.43,214,19.40,0.35,-25,1
1622538827,2021-06-01 11:13,27.68,994.68,1020.47,214,19.43,0.30,-24,1
1622538887,2021-06-01 11:14,28.40,994.57,1020.35,214,19.53,0.75,-25,1
1622538947,2021-06-01 11:15,28.74,994.60,1020.38,214,19.64,1.01,-24,1
1622539007,2021-06-01 11:16,29.13,994.61,1020.40,214,19.76,1.30,-25,1
1622539067,2021-06-01 11:17,28.84,994.59,1020.38,214,19.75,1.15,-25,1
1622539127,2021-06-01 11:18,28.61,994.57,1020.35,214,19.74,1.03,-25,1
1622539188,2021-06-01 11:19,28.79,994.53,1020.31,214,19.80,1.17,-25,1
1622539248,2021-06-01 11:20,28.76,994.58,1020.37,214,19.77,1.13,-26,1
1622539308,2021-06-01 11:21,29.84,994.58,1020.36,214,19.90,1.75,-25,1
1622539369,2021-06-01 11:22,28.38,994.53,1020.32,214,19.89,1.05,-24,1
1622539430,2021-06-01 11:23,28.18,994.54,1020.32,214,19.94,0.99,-24,1
1622539490,2021-06-01 11:24,28.38,994.56,1020.34,214,19.98,1.12,-25,1
1622539554,2021-06-01 11:25,28.44,994.54,1020.33,214,20.01,1.18,-25,1
1622539614,2021-06-01 11:26,28.27,994.53,1020.31,214,20.04,1.12,-25,1
1622539675,2021-06-01 11:27,28.34,994.55,1020.34,214,20.06,1.17,-24,1
1622539797,2021-06-01 11:29,26.15,994.55,1020.33,214,20.05,0.05,-25,1
1622539858,2021-06-01 11:30,26.33,994.58,1020.36,214,20.08,0.17,-24,1
1622539918,2021-06-01 11:31,26.40,994.52,1020.30,214,19.90,0.05,-25,1
1622539979,2021-06-01 11:32,26.19,994.51,1020.29,214,19.81,-0.13,-25,1
1622540040,2021-06-01 11:34,26.25,994.50,1020.28,214,19.74,-0.16,-25,1
1622540100,2021-06-01 11:35,26.25,994.48,1020.26,214,19.77,-0.13,-26,1
1622540161,2021-06-01 11:36,26.71,994.50,1020.28,214,19.76,0.09,-25,1
1622540222,2021-06-01 11:37,26.27,994.49,1020.28,214,19.81,-0.09,-26,1
1622540282,2021-06-01 11:38,26.63,994.48,1020.26,214,19.72,0.02,-25,1
1622540343,2021-06-01 11:39,26.69,994.45,1020.24,214,19.67,0.01,-25,1
1622540404,2021-06-01 11:40,26.69,994.45,1020.23,214,19.69,0.02,-25,1
1622540465,2021-06-01 11:41,27.49,994.42,1020.20,214,19.67,0.42,-28,1
1622540526,2021-06-01 11:42,27.16,994.43,1020.22,214,19.67,0.25,-24,1
1622540586,2021-06-01 11:43,26.68,994.43,1020.21,214,19.69,0.02,-24,1
1622540646,2021-06-01 11:44,27.04,994.42,1020.20,214,19.71,0.22,-25,1
1622540706,2021-06-01 11:45,26.77,994.42,1020.20,214,19.68,0.06,-25,1
1622540827,2021-06-01 11:47,27.02,994.43,1020.21,214,19.70,0.20,-24,1
1622540888,2021-06-01 11:48,27.19,994.40,1020.18,214,19.73,0.31,-24,1
1622540948,2021-06-01 11:49,28.69,994.44,1020.23,214,19.83,1.14,-25,1
1622541008,2021-06-01 11:50,27.80,994.47,1020.25,214,19.95,0.81,-24,1
1622541068,2021-06-01 11:51,25.95,994.44,1020.22,214,19.86,-0.22,-24,1
1622541129,2021-06-01 11:52,25.83,994.41,1020.19,214,19.69,-0.43,-24,1
1622541189,2021-06-01 11:53,25.99,994.40,1020.18,214,19.72,-0.31,-24,1
1622541249,2021-06-01 11:54,26.93,994.40,1020.19,214,19.72,0.17,-24,1
1622541309,2021-06-01 11:55,27.02,994.42,1020.20,214,19.77,0.26,-24,1
1622541369,2021-06-01 11:56,27.31,994.47,1020.25,214,19.95,0.57,-25,1
1622541430,2021-06-01 11:57,26.17,994.45,1020.24,214,19.89,-0.07,-24,1
1622541490,2021-06-01 11:58,26.73,994.39,1020.17,214,19.97,0.28,-25,1
1622541550,2021-06-01 11:59,26.09,994.42,1020.20,214,19.98,-0.04,-25,1
1622541610,2021-06-01 12:00,26.04,994.42,1020.20,214,20.00,-0.05,-25,1
1622541671,2021-06-01 12:01,26.05,994.34,1020.12,214,20.01,-0.04,-25,1
1622541731,2021-06-01 12:02,26.22,994.37,1020.15,214,19.88,-0.06,-25,1
1622541852,2021-06-01 12:04,26.21,994.26,1020.04,214,20.08,0.11,-25,1
1622541912,2021-06-01 12:05,26.20,994.30,1020.08,214,20.12,0.13,-25,1
1622541973,2021-06-01 12:06,25.64,994.24,1020.02,214,20.14,-0.14,-26,1
1622542095,2021-06-01 12:08,25.35,994.32,1020.10,214,20.37,-0.11,-25,1
1622542156,2021-06-01 12:09,26.11,994.29,1020.07,214,20.50,0.41,-24,1
1622542216,2021-06-01 12:10,25.52,994.26,1020.04,214,20.65,0.23,-24,1
1622542277,2021-06-01 12:11,25.88,994.32,1020.11,214,20.82,0.57,-25,1
1622542337,2021-06-01 12:12,25.68,994.29,1020.08,214,20.92,0.54,-25,1
1622542398,2021-06-01 12:13,24.17,994.29,1020.07,214,21.00,-0.22,-24,1
1622542459,2021-06-01 12:14,25.05,994.29,1020.07,214,21.12,0.37,-24,1
1622542519,2021-06-01 12:15,24.63,994.31,1020.09,214,21.14,0.15,-24,1
1622542639,2021-06-01 12:17,24.69,994.23,1020.01,214,21.18,0.22,-25,1
1622542700,2021-06-01 12:18,24.66,994.26,1020.04,214,21.24,0.25,-26,1
1622542760,2021-06-01 12:19,24.30,994.24,1020.02,214,21.24,0.05,-24,1
1622542821,2021-06-01 12:20,24.67,994.17,1019.95,214,21.09,0.13,-25,1
1622542881,2021-06-01 12:21,23.79,994.20,1019.98,214,21.11,-0.35,-25,1
1622542941,2021-06-01 12:22,23.92,994.21,1019.99,214,21.18,-0.22,-24,1
1622543002,2021-06-01 12:23,24.03,994.20,1019.98,214,21.20,-0.14,-25,1
1622543062,2021-06-01 12:24,24.10,994.19,1019.97,214,21.26,-0.05,-24,1
1622543122,2021-06-01 12:25,24.11,994.22,1020.00,214,21.24,-0.06,-24,1
1622543182,2021-06-01 12:26,23.92,994.19,1019.97,214,21.35,-0.07,-25,1
1622543242,2021-06-01 12:27,23.63,994.25,1020.03,214,21.36,-0.24,-25,1
1622543303,2021-06-01 12:28,24.37,994.19,1019.97,214,21.51,0.32,-25,1
1622543364,2021-06-01 12:29,23.21,994.16,1019.95,214,21.49,-0.37,-26,1
1622543425,2021-06-01 12:30,23.59,994.18,1019.97,214,21.48,-0.16,-25,1
1622543485,2021-06-01 12:31,23.49,994.16,1019.95,214,21.50,-0.20,-25,1
1622543545,2021-06-01 12:32,23.32,994.20,1019.98,214,21.45,-0.34,-24,1
1622543606,2021-06-01 12:33,24.06,994.21,1019.99,214,20.86,-0.41,-25,1
1622543667,2021-06-01 12:34,24.64,994.20,1019.98,214,21.18,0.19,-25,1
1622543728,2021-06-01 12:35,23.78,994.21,1019.99,214,21.32,-0.18,-25,1
1622543789,2021-06-01 12:36,23.75,994.20,1019.99,214,21.41,-0.12,-24,1
1622543849,2021-06-01 12:37,23.27,994.19,1019.97,214,21.44,-0.38,-25,1
1622543910,2021-06-01 12:38,24.08,994.21,1019.99,214,21.34,0.01,-26,1
1622543971,2021-06-01 12:39,23.76,994.15,1019.93,214,21.47,-0.07,-27,1
1622544031,2021-06-01 12:40,23.40,994.13,1019.91,214,21.23,-0.48,-25,1
1622544092,2021-06-01 12:41,23.66,994.14,1019.93,214,21.31,-0.26,-26,1
1622544153,2021-06-01 12:42,23.72,994.22,1020.00,214,21.39,-0.16,-25,1
1622544214,2021-06-01 12:43,23.61,994.19,1019.98,214,21.41,-0.21,-25,1
1622544275,2021-06-01 12:44,23.44,994.20,1019.98,214,21.23,-0.45,-25,1
1622544335,2021-06-01 12:45,23.87,994.22,1020.01,214,20.92,-0.47,-25,1
1622544396,2021-06-01 12:46,24.04,994.20,1019.98,214,21.04,-0.27,-25,1
1622544457,2021-06-01 12:47,24.28,994.20,1019.99,214,21.09,-0.09,-25,1
1622544518,2021-06-01 12:48,24.72,994.17,1019.95,214,21.13,0.20,-26,1
1622544578,2021-06-01 12:49,24.27,994.14,1019.92,214,21.26,0.05,-25,1
1622544639,2021-06-01 12:50,24.89,994.18,1019.96,214,21.28,0.42,-25,1
1622544699,2021-06-01 12:51,24.06,994.16,1019.94,214,21.12,-0.19,-24,1
1622544760,2021-06-01 12:52,24.12,994.13,1019.92,214,21.18,-0.11,-25,1
1622544820,2021-06-01 12:53,24.12,994.13,1019.91,214,21.11,-0.16,-25,1
1622544880,2021-06-01 12:54,24.50,994.20,1019.99,214,20.99,-0.05,-25,1
1622544940,2021-06-01 12:55,24.88,994.18,1019.97,214,20.74,-0.05,-25,1
1622545000,2021-06-01 12:56,24.85,994.14,1019.92,214,20.80,-0.01,-25,1
1622545061,2021-06-01 12:57,24.78,994.20,1019.99,214,20.52,-0.29,-26,1
1622545121,2021-06-01 12:58,25.08,994.13,1019.91,214,20.31,-0.31,-25,1
1622545181,2021-06-01 12:59,25.08,994.12,1019.90,214,20.38,-0.24,-25,1
1622545242,2021-06-01 13:00,24.87,994.15,1019.93,214,20.54,-0.22,-25,1
1622545302,2021-06-01 13:01,24.99,994.15,1019.93,214,20.75,0.02,-25,1
1622545423,2021-06-01 13:03,24.47,994.10,1019.88,214,20.92,-0.12,-24,1
1622545484,2021-06-01 13:04,24.83,994.12,1019.90,214,21.03,0.17,-24,1
1622545544,2021-06-01 13:05,24.55,994.12,1019.91,214,21.12,0.09,-26,1
1622545605,2021-06-01 13:06,24.41,994.13,1019.91,214,21.13,0.02,-25,1
1622545666,2021-06-01 13:07,24.14,994.13,1019.91,214,21.21,-0.07,-25,1
1622545727,2021-06-01 13:08,24.10,994.10,1019.88,214,21.00,-0.27,-24,1
1622545787,2021-06-01 13:09,24.60,994.07,1019.85,214,20.98,0.00,-24,1
1622545848,2021-06-01 13:10,24.85,994.14,1019.92,214,20.93,0.10,-25,1
1622545908,2021-06-01 13:11,24.96,994.09,1019.87,214,21.12,0.32,-24,1
1622545968,2021-06-01 13:12,24.87,994.06,1019.84,214,21.17,0.31,-26,1
1622546029,2021-06-01 13:13,24.00,994.07,1019.85,214,21.19,-0.16,-25,1
1622546090,2021-06-01 13:14,24.63,994.07,1019.86,214,21.22,0.22,-24,1
1622546210,2021-06-01 13:16,25.11,994.09,1019.87,214,21.33,0.58,-25,1
1622546271,2021-06-01 13:17,24.94,994.08,1019.86,214,21.41,0.56,-25,1
1622546331,2021-06-01 13:18,24.73,994.07,1019.85,214,21.41,0.44,-25,1
1622546391,2021-06-01 13:19,25.45,994.07,1019.85,214,21.65,1.03,-25,1
1622546451,2021-06-01 13:20,24.36,994.19,1019.97,214,21.80,0.56,-26,1
1622546512,2021-06-01 13:21,23.21,994.11,1019.90,214,21.70,-0.19,-25,1
1622546572,2021-06-01 13:22,23.18,994.15,1019.93,214,21.51,-0.37,-26,1
1622546633,2021-06-01 13:23,23.04,994.13,1019.91,214,21.61,-0.37,-26,1
1622546693,2021-06-01 13:24,23.07,994.15,1019.93,214,21.74,-0.25,-26,1
1622546753,2021-06-01 13:25,22.87,994.14,1019.92,214,21.81,-0.31,-24,1
1622546814,2021-06-01 13:26,23.39,994.11,1019.90,214,21.78,-0.02,-25,1
1622546874,2021-06-01 13:27,23.25,994.12,1019.90,214,21.81,-0.08,-25,1
1622546934,2021-06-01 13:28,23.59,994.08,1019.86,214,21.92,0.21,-25,1
1622546994,2021-06-01 13:29,22.87,994.09,1019.88,214,21.97,-0.17,-25,1
1622547055,2021-06-01 13:30,23.03,994.10,1019.89,214,22.07,0.01,-25,1
1622547115,2021-06-01 13:31,22.70,994.07,1019.86,214,22.04,-0.22,-25,1
1622547176,2021-06-01 13:32,23.17,994.05,1019.83,214,21.94,-0.02,-25,1
1622547236,2021-06-01 13:33,22.77,994.03,1019.82,214,21.68,-0.47,-25,1
1622547297,2021-06-01 13:34,23.25,994.02,1019.81,214,21.68,-0.19,-25,1
1622547358,2021-06-01 13:35,23.65,994.06,1019.84,214,21.13,-0.42,-25,1
1622547418,2021-06-01 13:36,24.30,994.00,1019.78,214,21.13,-0.04,-25,1
1622547479,2021-06-01 13:37,24.47,993.98,1019.76,214,21.18,0.09,-25,1
1622547540,2021-06-01 13:39,24.19,993.98,1019.76,214,21.19,-0.05,-26,1
1622547601,2021-06-01 13:40,24.00,993.97,1019.75,214,21.10,-0.24,-26,1
1622547661,2021-06-01 13:41,24.18,993.95,1019.73,214,21.26,-0.00,-25,1
1622547722,2021-06-01 13:42,24.43,993.99,1019.78,214,21.47,0.32,-26,1
1622547782,2021-06-01 13:43,24.53,993.98,1019.76,214,21.64,0.52,-26,1
1622547843,2021-06-01 13:44,23.79,993.98,1019.76,214,21.73,0.17,-25,1
1622547904,2021-06-01 13:45,24.53,993.96,1019.74,214,21.94,0.77,-25,1
1622547964,2021-06-01 13:46,23.29,993.97,1019.76,214,22.01,0.11,-26,1
1622548025,2021-06-01 13:47,23.23,993.92,1019.70,214,22.07,0.13,-25,1
1622548085,2021-06-01 13:48,22.99,993.89,1019.67,214,22.10,0.01,-26,1
1622548145,2021-06-01 13:49,23.22,993.96,1019.74,214,22.09,0.14,-25,1
1622548205,2021-06-01 13:50,23.40,993.95,1019.73,214,22.01,0.18,-25,1
1622548265,2021-06-01 13:51,22.99,993.95,1019.73,214,22.05,-0.03,-26,1
1622548328,2021-06-01 13:52,22.80,993.90,1019.68,214,21.92,-0.25,-32,1
1622548388,2021-06-01 13:53,23.43,993.91,1019.69,214,21.89,0.09,-25,1
1622548448,2021-06-01 13:54,23.45,993.80,1019.58,214,21.91,0.12,-26,1
1622548509,2021-06-01 13:55,24.02,993.87,1019.65,214,21.89,0.44,-25,1
1622548569,2021-06-01 13:56,23.19,993.88,1019.66,214,21.89,-0.05,-26,1
1622548629,2021-06-01 13:57,23.77,993.88,1019.67,214,21.91,0.31,-26,1
1622548689,2021-06-01 13:58,23.94,993.87,1019.65,214,21.95,0.44,-25,1
1622548809,2021-06-01 14:00,22.44,993.91,1019.70,214,22.22,-0.22,-25,1
1622548869,2021-06-01 14:01,22.36,993.90,1019.68,214,22.13,-0.35,-25,1
1622548930,2021-06-01 14:02,22.75,993.88,1019.66,214,22.23,-0.02,-25,1
1622548990,2021-06-01 14:03,22.70,993.87,1019.65,214,22.31,0.01,-26,1
1622549050,2021-06-01 14:04,23.03,993.87,1019.65,214,22.48,0.35,-26,1
1622549112,2021-06-01 14:05,22.59,993.86,1019.64,214,22.50,0.11,-26,1
1622549173,2021-06-01 14:06,22.63,993.88,1019.66,214,22.46,0.09,-26,1
1622549233,2021-06-01 14:07,22.80,993.84,1019.62,214,22.35,0.11,-25,1
1622549294,2021-06-01 14:08,22.85,993.87,1019.65,214,22.41,0.19,-25,1
1622549354,2021-06-01 14:09,23.14,993.84,1019.62,214,22.58,0.51,-26,1
1622549414,2021-06-01 14:10,22.42,993.85,1019.63,214,22.63,0.11,-25,1
1622549474,2021-06-01 14:11,22.77,993.82,1019.60,214,22.59,0.29,-26,1
1622549534,2021-06-01 14:12,22.50,993.86,1019.64,214,22.48,0.03,-25,1
1622549595,2021-06-01 14:13,22.87,993.84,1019.63,214,22.39,0.18,-26,1
1622549656,2021-06-01 14:14,22.64,993.84,1019.62,214,22.33,-0.01,-26,1
1622549716,2021-06-01 14:15,22.49,993.85,1019.63,214,22.19,-0.22,-26,1
1622549776,2021-06-01 14:16,22.93,993.79,1019.57,214,22.10,-0.03,-26,1
1622549836,2021-06-01 14:17,23.34,993.76,1019.54,214,21.70,-0.12,-25,1
1622549897,2021-06-01 14:18,23.75,993.75,1019.54,214,21.79,0.20,-26,1
1622549957,2021-06-01 14:19,23.65,993.75,1019.54,214,21.80,0.15,-25,1
1622550078,2021-06-01 14:21,23.13,993.75,1019.53,214,21.96,-0.02,-26,1
1622550138,2021-06-01 14:22,23.27,993.76,1019.54,214,21.97,0.07,-25,1
1622550198,2021-06-01 14:23,23.74,993.73,1019.51,214,22.07,0.43,-25,1
1622550258,2021-06-01 14:24,23.49,993.74,1019.53,214,22.03,0.25,-25,1
1622550378,2021-06-01 14:26,23.74,993.71,1019.50,214,22.21,0.55,-26,1
1622550438,2021-06-01 14:27,23.51,993.72,1019.50,214,22.27,0.46,-25,1
1622550499,2021-06-01 14:28,23.90,993.75,1019.54,214,22.28,0.70,-25,1
1622550619,2021-06-01 14:30,22.68,993.75,1019.53,214,22.41,0.08,-25,1
1622550739,2021-06-01 14:32,23.19,993.77,1019.55,214,22.57,0.53,-26,1
1622550799,2021-06-01 14:33,21.69,993.74,1019.53,214,22.55,-0.42,-25,1
1622550859,2021-06-01 14:34,22.15,993.76,1019.55,214,22.53,-0.14,-24,1
1622550919,2021-06-01 14:35,23.26,993.77,1019.55,214,22.64,0.63,-26,1
1622550980,2021-06-01 14:36,21.43,993.74,1019.52,214,22.58,-0.56,-25,1
1622551040,2021-06-01 14:37,21.95,993.72,1019.50,214,22.52,-0.28,-25,1
1622551100,2021-06-01 14:38,21.96,993.77,1019.55,214,22.54,-0.25,-25,1
1622551160,2021-06-01 14:39,22.32,993.73,1019.51,214,22.44,-0.11,-25,1
1622551220,2021-06-01 14:40,22.84,993.82,1019.61,214,22.30,0.09,-26,1
1622551280,2021-06-01 14:41,22.89,993.78,1019.56,214,22.20,0.03,-26,1
1622551340,2021-06-01 14:42,22.52,993.81,1019.59,214,22.36,-0.06,-25,1
1622551401,2021-06-01 14:43,22.68,993.86,1019.64,214,22.29,-0.02,-25,1
1622551461,2021-06-01 14:44,22.90,993.75,1019.54,214,22.26,0.09,-25,1
1622551522,2021-06-01 14:45,22.83,993.78,1019.56,214,21.99,-0.18,-25,1
1622551583,2021-06-01 14:46,22.82,993.73,1019.51,214,22.17,-0.03,-25,1
1622551645,2021-06-01 14:47,23.00,993.75,1019.53,214,22.22,0.12,-25,1
1622551706,2021-06-01 14:48,22.97,993.75,1019.53,214,22.22,0.10,-25,1
1622551766,2021-06-01 14:49,22.39,993.71,1019.49,214,22.16,-0.30,-26,1
1622551827,2021-06-01 14:50,23.13,993.74,1019.52,214,22.26,0.23,-26,1
1622551888,2021-06-01 14:51,23.40,993.74,1019.52,214,22.26,0.39,-25,1
1622551948,2021-06-01 14:52,23.05,993.73,1019.51,214,22.35,0.26,-25,1
1622552011,2021-06-01 14:53,22.89,993.70,1019.48,214,22.34,0.15,-25,1
1622552072,2021-06-01 14:54,22.78,993.71,1019.50,214,22.43,0.16,-26,1
1622552133,2021-06-01 14:55,22.67,993.70,1019.48,214,22.39,0.06,-25,1
1622552194,2021-06-01 14:56,22.80,993.70,1019.48,214,22.33,0.09,-26,1
1622552254,2021-06-01 14:57,23.43,993.69,1019.47,214,22.38,0.51,-26,1
1622552315,2021-06-01 14:58,22.84,993.67,1019.45,214,22.38,0.15,-26,1
1622552376,2021-06-01 14:59,22.58,993.67,1019.45,214,22.32,-0.05,-26,1
1622552437,2021-06-01 15:00,22.60,993.64,1019.43,214,22.21,-0.13,-26,1
1622552498,2021-06-01 15:01,23.76,993.64,1019.42,214,22.18,0.53,-25,1
1622552619,2021-06-01 15:03,23.76,993.66,1019.44,214,22.17,0.52,-26,1
1622552679,2021-06-01 15:04,23.50,993.67,1019.45,214,22.16,0.36,-25,1
1622552740,2021-06-01 15:05,23.45,993.67,1019.45,214,22.18,0.35,-25,1
1622552800,2021-06-01 15:06,22.75,993.62,1019.40,214,21.96,-0.25,-25,1
1622552861,2021-06-01 15:07,22.85,993.66,1019.44,214,22.03,-0.13,-25,1
1622552922,2021-06-01 15:08,22.90,993.64,1019.42,214,22.07,-0.07,-25,1
1622552982,2021-06-01 15:09,22.76,993.70,1019.49,214,22.02,-0.19,-25,1
1622553043,2021-06-01 15:10,22.51,993.64,1019.43,214,22.02,-0.35,-25,1
1622553103,2021-06-01 15:11,22.46,993.72,1019.50,214,21.95,-0.43,-25,1
1622553164,2021-06-01 15:12,23.00,993.64,1019.43,214,22.08,0.00,-25,1
1622553225,2021-06-01 15:13,23.02,993.63,1019.41,214,22.24,0.15,-25,1
1622553285,2021-06-01 15:14,21.96,993.66,1019.44,214,22.34,-0.42,-25,1
1622553346,2021-06-01 15:15,21.81,993.68,1019.46,214,22.28,-0.56,-25,1
1622553406,2021-06-01 15:16,22.17,993.72,1019.51,214,22.27,-0.34,-26,1
1622553467,2021-06-01 15:17,22.13,993.67,1019.46,214,22.10,-0.51,-26,1
1622553529,2021-06-01 15:18,22.69,993.65,1019.44,214,22.08,-0.19,-26,1
1622553590,2021-06-01 15:19,22.30,993.68,1019.46,214,22.18,-0.34,-25,1
1622553651,2021-06-01 15:20,21.95,993.67,1019.45,214,22.06,-0.66,-25,1
1622553711,2021-06-01 15:21,22.19,993.66,1019.44,214,21.78,-0.74,-26,1
1622553772,2021-06-01 15:22,22.88,993.68,1019.46,214,22.07,-0.08,-25,1
1622553833,2021-06-01 15:23,22.52,993.70,1019.48,214,21.95,-0.40,-25,1
1622553894,2021-06-01 15:24,22.38,993.71,1019.49,214,21.89,-0.53,-25,1
1622553957,2021-06-01 15:25,22.22,993.69,1019.47,214,21.90,-0.62,-25,1
1622554017,2021-06-01 15:26,22.08,993.70,1019.48,214,21.59,-0.97,-25,1
1622554078,2021-06-01 15:27,22.18,993.66,1019.44,214,21.34,-1.12,-25,1
1622554139,2021-06-01 15:28,21.89,993.62,1019.41,214,21.29,-1.34,-25,1
1622554199,2021-06-01 15:29,22.29,993.63,1019.41,214,21.28,-1.10,-26,1
1622554260,2021-06-01 15:31,21.64,993.64,1019.42,214,21.11,-1.65,-26,1
1622554320,2021-06-01 15:32,21.99,993.65,1019.44,214,21.13,-1.41,-26,1
1622554380,2021-06-01 15:33,22.21,993.64,1019.43,214,21.24,-1.18,-26,1
1622554441,2021-06-01 15:34,22.32,993.64,1019.43,214,21.31,-1.06,-26,1
1622554502,2021-06-01 15:35,22.40,993.66,1019.44,214,21.33,-0.99,-26,1
1622554563,2021-06-01 15:36,22.96,993.64,1019.42,214,21.50,-0.51,-25,1
1622554623,2021-06-01 15:37,22.56,993.64,1019.42,214,21.59,-0.68,-25,1
1622554684,2021-06-01 15:38,22.32,993.63,1019.42,214,21.61,-0.81,-26,1
1622554745,2021-06-01 15:39,23.00,993.62,1019.40,214,21.72,-0.30,-25,1
1622554805,2021-06-01 15:40,22.90,993.60,1019.38,214,21.83,-0.27,-24,1
1622554866,2021-06-01 15:41,22.92,993.59,1019.37,214,21.86,-0.23,-25,1
1622554927,2021-06-01 15:42,22.63,993.58,1019.37,214,21.89,-0.38,-26,1
1622554988,2021-06-01 15:43,22.59,993.58,1019.37,214,21.93,-0.37,-24,1
1622555048,2021-06-01 15:44,22.88,993.55,1019.33,214,22.05,-0.10,-25,1
1622555109,2021-06-01 15:45,22.14,993.56,1019.34,214,22.07,-0.53,-26,1
1622555170,2021-06-01 15:46,22.23,993.53,1019.32,214,22.13,-0.42,-26,1
1622555230,2021-06-01 15:47,22.06,993.56,1019.34,214,22.20,-0.48,-26,1
1622555291,2021-06-01 15:48,22.86,993.63,1019.41,214,22.19,0.01,-25,1
1622555351,2021-06-01 15:49,22.77,993.58,1019.36,214,22.17,-0.06,-26,1
1622555412,2021-06-01 15:50,22.33,993.63,1019.42,214,22.31,-0.21,-26,1
1622555473,2021-06-01 15:51,22.55,993.65,1019.43,214,21.86,-0.46,-25,1
1622555533,2021-06-01 15:52,23.15,993.64,1019.43,214,22.04,0.06,-26,1
1622555594,2021-06-01 15:53,22.15,993.64,1019.42,214,22.36,-0.28,-25,1
1622555654,2021-06-01 15:54,22.65,993.62,1019.40,214,22.45,0.10,-26,1
1622555715,2021-06-01 15:55,22.26,993.61,1019.39,214,22.39,-0.19,-25,1
1622555775,2021-06-01 15:56,22.45,993.70,1019.48,214,22.26,-0.18,-25,1
1622555836,2021-06-01 15:57,23.00,993.58,1019.37,214,22.20,0.10,-26,1
1622555896,2021-06-01 15:58,22.82,993.60,1019.38,214,22.15,-0.05,-25,1
1622555956,2021-06-01 15:59,22.56,993.60,1019.38,214,22.05,-0.29,-26,1
1622556017,2021-06-01 16:00,22.69,993.60,1019.39,214,21.98,-0.27,-26,1
1622556077,2021-06-01 16:01,22.71,993.57,1019.35,214,22.09,-0.17,-26,1
1622556201,2021-06-01 16:03,23.13,993.58,1019.37,214,21.85,-0.12,-26,1
1622556261,2021-06-01 16:04,23.04,993.53,1019.32,214,21.72,-0.28,-25,1
1622556322,2021-06-01 16:05,23.00,993.53,1019.32,214,21.93,-0.13,-25,1
1622556383,2021-06-01 16:06,22.58,993.51,1019.29,214,22.00,-0.32,-25,1
1622556443,2021-06-01 16:07,22.63,993.53,1019.31,214,22.01,-0.28,-26,1
1622556504,2021-06-01 16:08,22.56,993.54,1019.33,214,22.03,-0.31,-28,1
1622556565,2021-06-01 16:09,22.80,993.57,1019.35,214,22.03,-0.16,-26,1
1622556625,2021-06-01 16:10,22.98,993.56,1019.34,214,21.96,-0.11,-25,1
1622556686,2021-06-01 16:11,23.48,993.51,1019.29,214,21.80,0.05,-26,1
1622556747,2021-06-01 16:12,23.52,993.52,1019.30,214,21.81,0.08,-25,1
1622556807,2021-06-01 16:13,23.53,993.50,1019.29,214,21.89,0.15,-25,1
1622556869,2021-06-01 16:14,23.60,993.52,1019.30,214,21.94,0.24,-24,1
1622556929,2021-06-01 16:15,22.50,993.60,1019.38,214,22.10,-0.29,-26,1
1622556989,2021-06-01 16:16,23.14,993.52,1019.30,214,21.98,-0.00,-25,1
1622557050,2021-06-01 16:17,23.34,993.56,1019.34,214,22.16,0.27,-25,1
1622557110,2021-06-01 16:18,22.92,993.51,1019.30,214,22.49,0.30,-26,1
1622557170,2021-06-01 16:19,22.31,993.54,1019.32,214,22.32,-0.22,-26,1
1622557230,2021-06-01 16:20,22.78,993.54,1019.32,214,22.41,0.15,-26,1
1622557291,2021-06-01 16:21,22.24,993.54,1019.32,214,22.44,-0.16,-25,1
1622557351,2021-06-01 16:22,22.22,993.56,1019.35,214,22.31,-0.28,-25,1
1622557412,2021-06-01 16:23,21.84,993.52,1019.30,214,22.18,-0.63,-26,1
1622557475,2021-06-01 16:24,22.29,993.52,1019.30,214,22.29,-0.26,-25,1
1622557536,2021-06-01 16:25,21.81,993.52,1019.30,214,22.26,-0.58,-25,1
1622557597,2021-06-01 16:26,22.07,993.52,1019.30,214,22.30,-0.38,-25,1
1622557657,2021-06-01 16:27,22.22,993.53,1019.31,214,22.09,-0.46,-25,1
1622557718,2021-06-01 16:28,22.21,993.48,1019.27,214,22.01,-0.54,-25,1
1622557779,2021-06-01 16:29,22.76,993.49,1019.27,214,22.06,-0.16,-26,1
1622557839,2021-06-01 16:30,22.00,993.47,1019.26,214,21.96,-0.71,-26,1
1622557899,2021-06-01 16:31,22.15,993.44,1019.22,214,21.83,-0.73,-26,1
1622557959,2021-06-01 16:32,23.04,993.49,1019.27,214,21.93,-0.10,-25,1
1622558020,2021-06-01 16:33,22.79,993.43,1019.21,214,22.09,-0.12,-27,1
1622558080,2021-06-01 16:34,22.26,993.46,1019.24,214,22.28,-0.28,-25,1
1622558140,2021-06-01 16:35,22.67,993.45,1019.23,214,22.27,-0.04,-25,1
1622558200,2021-06-01 16:36,22.33,993.43,1019.21,214,22.21,-0.30,-25,1
1622558260,2021-06-01 16:37,22.38,993.43,1019.21,214,22.38,-0.12,-27,1
1622558320,2021-06-01 16:38,21.71,993.45,1019.24,214,22.48,-0.46,-26,1
1622558381,2021-06-01 16:39,22.21,993.41,1019.20,214,22.51,-0.12,-25,1
1622558441,2021-06-01 16:40,22.43,993.42,1019.20,214,22.46,-0.03,-25,1
1622558501,2021-06-01 16:41,22.61,993.41,1019.19,214,22.49,0.11,-25,1
1622558561,2021-06-01 16:42,22.47,993.38,1019.16,214,22.51,0.04,-25,1
1622558621,2021-06-01 16:43,22.77,993.35,1019.13,214,22.61,0.31,-25,1
1622558681,2021-06-01 16:44,22.93,993.34,1019.13,214,22.70,0.48,-26,1
1622558741,2021-06-01 16:45,23.51,993.34,1019.13,214,22.81,0.92,-26,1
1622558802,2021-06-01 16:46,23.61,993.35,1019.13,214,22.90,1.05,-26,1
1622558862,2021-06-01 16:47,23.13,993.35,1019.13,214,23.01,0.86,-25,1
1622558922,2021-06-01 16:48,22.60,993.33,1019.11,214,23.07,0.59,-26,1
1622558982,2021-06-01 16:49,23.57,993.29,1019.08,214,22.88,1.01,-25,1
1622559042,2021-06-01 16:50,23.58,993.33,1019.11,214,22.96,1.09,-25,1
1622559102,2021-06-01 16:51,23.20,993.31,1019.09,214,23.07,0.95,-26,1
1622559163,2021-06-01 16:52,22.97,993.32,1019.10,214,22.98,0.74,-27,1
1622559223,2021-06-01 16:53,23.27,993.35,1019.13,214,23.08,1.00,-24,1
1622559283,2021-06-01 16:54,22.87,993.35,1019.14,214,23.24,0.90,-26,1
1622559343,2021-06-01 16:55,22.84,993.28,1019.07,214,23.01,0.68,-26,1
1622559403,2021-06-01 16:56,23.00,993.32,1019.10,214,23.05,0.81,-26,1
1622559463,2021-06-01 16:57,23.55,993.29,1019.07,214,23.10,1.18,-25,1
1622559523,2021-06-01 16:58,22.65,993.30,1019.08,214,23.15,0.69,-26,1
1622559584,2021-06-01 16:59,22.94,993.34,1019.12,214,23.28,0.97,-26,1
1622559644,2021-06-01 17:00,22.64,993.33,1019.11,214,23.17,0.70,-25,1
1622559704,2021-06-01 17:01,22.83,993.35,1019.13,214,23.38,0.99,-25,1
1622559830,2021-06-01 17:03,22.95,993.33,1019.11,214,23.39,1.07,-25,1
1622559888,2021-06-01 17:04,22.81,993.30,1019.09,214,23.44,1.03,-26,1
1622559949,2021-06-01 17:05,22.59,993.34,1019.13,214,23.43,0.89,-25,1
1622560010,2021-06-01 17:06,22.20,993.37,1019.16,214,23.25,0.49,-25,1
1622560070,2021-06-01 17:07,22.39,993.36,1019.14,214,23.34,0.68,-25,1
1622560190,2021-06-01 17:09,22.06,993.36,1019.14,214,23.41,0.54,-26,1
1622560250,2021-06-01 17:10,22.18,993.31,1019.09,214,23.26,0.48,-25,1
1622560310,2021-06-01 17:11,22.20,993.33,1019.11,214,23.25,0.49,-25,1
1622560371,2021-06-01 17:12,22.50,993.30,1019.08,214,23.27,0.69,-25,1
1622560431,2021-06-01 17:13,21.93,993.29,1019.07,214,23.21,0.29,-26,1
1622560491,2021-06-01 17:14,22.23,993.27,1019.05,214,23.16,0.43,-26,1
1622560551,2021-06-01 17:15,23.46,993.28,1019.06,214,23.12,1.15,-26,1
1622560611,2021-06-01 17:16,22.40,993.27,1019.05,214,22.84,0.27,-26,1
1622560672,2021-06-01 17:17,22.72,993.26,1019.04,214,22.75,0.39,-26,1
1622560793,2021-06-01 17:19,23.04,993.25,1019.03,214,22.78,0.61,-26,1
1622560914,2021-06-01 17:21,22.91,993.23,1019.02,214,22.87,0.61,-26,1
1622560974,2021-06-01 17:22,22.60,993.22,1019.00,214,22.91,0.46,-24,1
1622561034,2021-06-01 17:23,22.45,993.20,1018.99,214,23.00,0.44,-25,1
1622561094,2021-06-01 17:24,22.61,993.18,1018.96,214,23.00,0.53,-25,1
1622561154,2021-06-01 17:25,22.44,993.17,1018.95,214,23.01,0.44,-25,1
1622561214,2021-06-01 17:26,22.88,993.16,1018.94,214,22.98,0.68,-26,1
1622561275,2021-06-01 17:27,22.89,993.15,1018.94,214,22.97,0.68,-26,1
1622561335,2021-06-01 17:28,23.15,993.17,1018.95,214,22.98,0.85,-26,1
1622561395,2021-06-01 17:29,22.68,993.20,1018.98,214,22.98,0.56,-25,1
1622561455,2021-06-01 17:30,22.33,993.22,1019.00,214,22.95,0.32,-25,1
1622561515,2021-06-01 17:31,22.91,993.18,1018.96,214,22.91,0.64,-25,1
1622561636,2021-06-01 17:33,22.60,993.21,1018.99,214,22.66,0.25,-26,1
1622561696,2021-06-01 17:34,23.00,993.20,1018.98,214,22.62,0.45,-25,1
1622561756,2021-06-01 17:35,22.84,993.20,1018.98,214,22.60,0.34,-25,1
1622561816,2021-06-01 17:36,22.87,993.22,1019.01,214,22.60,0.36,-25,1
1622561876,2021-06-01 17:37,23.00,993.24,1019.02,214,22.63,0.46,-25,1
1622561936,2021-06-01 17:38,22.91,993.21,1019.00,214,22.64,0.42,-25,1
1622561997,2021-06-01 17:39,23.18,993.22,1019.01,214,22.66,0.60,-25,1
1622562057,2021-06-01 17:40,23.15,993.21,1019.00,214,22.60,0.52,-25,1
1622562117,2021-06-01 17:41,23.64,993.21,1018.99,214,22.52,0.75,-26,1
1622562177,2021-06-01 17:42,23.45,993.19,1018.98,214,22.50,0.62,-25,1
1622562237,2021-06-01 17:43,23.97,993.21,1018.99,214,22.47,0.90,-25,1
1622562298,2021-06-01 17:44,24.16,993.23,1019.01,214,22.45,0.99,-25,1
1622562361,2021-06-01 17:46,24.16,993.20,1018.98,214,22.39,0.94,-26,1
1622562422,2021-06-01 17:47,24.46,993.24,1019.02,214,22.27,1.01,-26,1
1622562482,2021-06-01 17:48,24.41,993.21,1019.00,214,22.29,1.00,-26,1
1622562543,2021-06-01 17:49,24.47,993.21,1019.00,214,22.28,1.03,-25,1
1622562604,2021-06-01 17:50,24.63,993.21,1019.00,214,22.25,1.09,-25,1
1622562664,2021-06-01 17:51,24.38,993.24,1019.02,214,22.24,0.94,-26,1
1622562725,2021-06-01 17:52,24.47,993.21,1019.00,214,22.21,0.96,-25,1
1622562786,2021-06-01 17:53,24.83,993.21,1018.99,214,22.18,1.14,-26,1
1622562847,2021-06-01 17:54,24.75,993.23,1019.01,214,22.15,1.07,-26,1
1622562907,2021-06-01 17:55,24.78,993.27,1019.05,214,21.73,0.74,-25,1
1622562968,2021-06-01 17:56,25.23,993.24,1019.02,214,21.57,0.85,-25,1
1622563029,2021-06-01 17:57,25.14,993.22,1019.00,214,21.73,0.94,-25,1
1622563090,2021-06-01 17:58,24.87,993.21,1019.00,214,21.71,0.77,-25,1
1622563151,2021-06-01 17:59,24.91,993.27,1019.05,214,21.79,0.86,-26,1
1622563272,2021-06-01 18:01,24.95,993.25,1019.03,214,21.50,0.63,-25,1
1622563395,2021-06-01 18:03,25.30,993.24,1019.02,214,21.51,0.84,-25,1
1622563456,2021-06-01 18:04,25.05,993.27,1019.05,214,21.53,0.72,-25,1
1622563517,2021-06-01 18:05,24.91,993.25,1019.03,214,21.58,0.68,-25,1
1622563578,2021-06-01 18:06,24.93,993.24,1019.02,214,21.53,0.65,-25,1
1622563638,2021-06-01 18:07,25.09,993.25,1019.03,214,21.43,0.66,-24,1
1622563699,2021-06-01 18:08,25.13,993.22,1019.01,214,21.29,0.56,-26,1
1622563760,2021-06-01 18:09,25.58,993.22,1019.00,214,21.31,0.82,-25,1
1622563820,2021-06-01 18:10,25.34,993.20,1018.98,214,21.31,0.69,-25,1
1622563881,2021-06-01 18:11,25.22,993.19,1018.98,214,21.34,0.65,-25,1
1622563941,2021-06-01 18:12,25.35,993.20,1018.98,214,21.38,0.75,-25,1
1622564001,2021-06-01 18:13,25.31,993.15,1018.94,214,21.44,0.78,-25,1
1622564061,2021-06-01 18:14,25.23,993.14,1018.92,214,21.50,0.79,-25,1
1622564121,2021-06-01 18:15,25.22,993.20,1018.98,214,21.50,0.78,-25,1
1622564181,2021-06-01 18:16,25.43,993.16,1018.95,214,21.50,0.90,-25,1
1622564242,2021-06-01 18:17,25.63,993.18,1018.96,214,21.51,1.02,-26,1
1622564302,2021-06-01 18:18,25.52,993.18,1018.96,214,21.56,1.00,-26,1
1622564362,2021-06-01 18:19,25.19,993.18,1018.97,214,21.60,0.85,-25,1
1622564422,2021-06-01 18:20,25.44,993.18,1018.96,214,21.60,0.99,-25,1
1622564482,2021-06-01 18:21,25.32,993.19,1018.97,214,21.62,0.94,-25,1
1622564543,2021-06-01 18:22,25.08,993.17,1018.95,214,21.61,0.80,-25,1
1622564603,2021-06-01 18:23,25.57,993.18,1018.96,214,21.61,1.07,-25,1
1622564663,2021-06-01 18:24,25.60,993.17,1018.95,214,21.64,1.11,-25,1
1622564723,2021-06-01 18:25,25.71,993.15,1018.94,214,21.64,1.17,-25,1
1622564783,2021-06-01 18:26,25.57,993.16,1018.95,214,21.56,1.02,-25,1
1622564844,2021-06-01 18:27,25.59,993.18,1018.96,214,21.64,1.11,-25,1
1622564964,2021-06-01 18:29,24.97,993.18,1018.97,214,21.73,0.84,-26,1
1622565024,2021-06-01 18:30,25.20,993.18,1018.96,214,21.79,1.02,-25,1
1622565084,2021-06-01 18:31,24.92,993.18,1018.96,214,21.66,0.76,-25,1
1622565144,2021-06-01 18:32,25.02,993.18,1018.96,214,21.88,0.99,-25,1
1622565205,2021-06-01 18:33,25.03,993.19,1018.97,214,21.87,0.99,-25,1
1622565265,2021-06-01 18:34,24.85,993.19,1018.98,214,22.10,1.09,-25,1
1622565325,2021-06-01 18:35,24.24,993.18,1018.97,214,22.28,0.90,-25,1
1622565385,2021-06-01 18:36,23.70,993.20,1018.98,214,22.37,0.66,-26,1
1622565446,2021-06-01 18:37,24.24,993.14,1018.93,214,22.49,1.07,-25,1
1622565507,2021-06-01 18:38,24.34,993.16,1018.95,214,22.63,1.25,-26,1
1622565568,2021-06-01 18:39,23.43,993.18,1018.96,214,22.60,0.69,-25,1
1622565629,2021-06-01 18:40,23.47,993.17,1018.95,214,22.64,0.75,-26,1
1622565689,2021-06-01 18:41,23.42,993.18,1018.97,214,22.67,0.75,-25,1
1622565750,2021-06-01 18:42,23.46,993.17,1018.95,214,22.66,0.76,-26,1
1622565811,2021-06-01 18:43,23.41,993.16,1018.95,214,22.64,0.72,-26,1
1622565872,2021-06-01 18:44,23.37,993.12,1018.90,214,22.69,0.73,-25,1
1622565932,2021-06-01 18:45,23.41,993.17,1018.96,214,22.69,0.76,-25,1
1622565993,2021-06-01 18:46,23.40,993.19,1018.97,214,22.63,0.70,-26,1
1622566054,2021-06-01 18:47,24.15,993.19,1018.97,214,22.65,1.16,-25,1
1622566115,2021-06-01 18:48,23.65,993.20,1018.98,214,22.53,0.77,-25,1
1622566175,2021-06-01 18:49,23.68,993.25,1019.03,214,22.43,0.70,-26,1
1622566236,2021-06-01 18:50,24.24,993.17,1018.95,214,22.47,1.06,-26,1
1622566297,2021-06-01 18:51,24.06,993.22,1019.00,214,22.48,0.96,-25,1
1622566357,2021-06-01 18:52,23.73,993.21,1018.99,214,22.51,0.80,-25,1
1622566418,2021-06-01 18:53,23.42,993.24,1019.03,214,22.48,0.59,-26,1
1622566479,2021-06-01 18:54,23.56,993.25,1019.03,214,22.44,0.63,-26,1
1622566540,2021-06-01 18:55,23.27,993.23,1019.02,214,22.42,0.45,-25,1
1622566601,2021-06-01 18:56,23.60,993.26,1019.04,214,22.37,0.60,-26,1
1622566661,2021-06-01 18:57,24.04,993.25,1019.03,214,22.29,0.79,-25,1
1622566722,2021-06-01 18:58,23.91,993.24,1019.02,214,22.26,0.69,-25,1
1622566843,2021-06-01 19:00,23.72,993.24,1019.02,214,22.20,0.52,-25,1
1622566903,2021-06-01 19:01,23.85,993.27,1019.05,214,22.10,0.52,-25,1
1622567026,2021-06-01 19:03,24.46,993.25,1019.04,214,21.92,0.72,-25,1
1622567086,2021-06-01 19:04,24.72,993.22,1019.00,214,21.83,0.79,-25,1
1622567147,2021-06-01 19:05,24.48,993.21,1019.00,214,21.79,0.62,-26,1
1622567207,2021-06-01 19:06,24.88,993.23,1019.01,214,21.75,0.81,-25,1
1622567390,2021-06-01 19:09,24.93,993.21,1018.99,214,21.72,0.81,-26,1
1622567450,2021-06-01 19:10,25.15,993.23,1019.01,214,21.69,0.91,-25,1
1622567510,2021-06-01 19:11,25.18,993.25,1019.03,214,21.69,0.92,-25,1
1622567570,2021-06-01 19:12,25.26,993.26,1019.04,214,21.69,0.96,-26,1
1622567631,2021-06-01 19:13,24.84,993.29,1019.07,214,21.65,0.70,-27,1
1622567691,2021-06-01 19:14,25.03,993.28,1019.06,214,21.56,0.73,-25,1
1622567751,2021-06-01 19:15,25.47,993.28,1019.06,214,21.47,0.89,-25,1
1622567812,2021-06-01 19:16,25.23,993.28,1019.06,214,21.41,0.71,-25,1
1622567872,2021-06-01 19:17,25.18,993.30,1019.08,214,21.33,0.62,-25,1
1622567932,2021-06-01 19:18,25.05,993.33,1019.12,214,21.29,0.51,-25,1
1622567992,2021-06-01 19:19,25.61,993.33,1019.12,214,21.28,0.81,-25,1
1622568052,2021-06-01 19:20,25.55,993.36,1019.14,214,21.31,0.80,-25,1
1622568112,2021-06-01 19:21,25.15,993.35,1019.13,214,21.31,0.59,-25,1
1622568173,2021-06-01 19:22,25.54,993.35,1019.13,214,21.17,0.68,-25,1
1622568233,2021-06-01 19:23,25.34,993.36,1019.14,214,21.06,0.48,-25,1
1622568293,2021-06-01 19:24,25.57,993.39,1019.17,214,21.05,0.59,-25,1
1622568353,2021-06-01 19:25,25.76,993.37,1019.15,214,21.04,0.69,-26,1
1622568413,2021-06-01 19:26,25.81,993.40,1019.18,214,21.03,0.70,-24,1
1622568473,2021-06-01 19:27,26.06,993.42,1019.21,214,21.04,0.85,-25,1
1622568534,2021-06-01 19:28,25.73,993.40,1019.19,214,21.04,0.67,-24,1
1622568594,2021-06-01 19:29,25.64,993.43,1019.21,214,21.00,0.59,-24,1
1622568654,2021-06-01 19:30,25.88,993.41,1019.20,214,20.96,0.68,-24,1
1622568714,2021-06-01 19:31,26.03,993.42,1019.20,214,20.95,0.75,-25,1
1622568774,2021-06-01 19:32,26.03,993.44,1019.23,214,20.93,0.74,-24,1
1622568834,2021-06-01 19:33,26.31,993.43,1019.21,214,20.91,0.87,-25,1
1622568894,2021-06-01 19:34,26.40,993.44,1019.22,214,20.90,0.91,-24,1
1622568955,2021-06-01 19:35,26.65,993.42,1019.20,214,20.91,1.05,-24,1
1622569015,2021-06-01 19:36,26.56,993.42,1019.21,214,20.93,1.02,-25,1
1622569135,2021-06-01 19:38,26.26,993.41,1019.19,214,20.90,0.84,-24,1
1622569195,2021-06-01 19:39,26.59,993.41,1019.20,214,20.87,0.98,-25,1
1622569255,2021-06-01 19:40,26.46,993.41,1019.20,214,20.84,0.89,-27,1
1622569377,2021-06-01 19:42,26.98,993.43,1019.21,214,20.79,1.12,-25,1
1622569437,2021-06-01 19:43,26.88,993.47,1019.25,214,20.74,1.02,-24,1
1622569498,2021-06-01 19:44,26.93,993.48,1019.26,214,20.73,1.04,-25,1
1622569558,2021-06-01 19:45,27.37,993.48,1019.27,214,20.68,1.22,-25,1
1622569619,2021-06-01 19:46,27.52,993.49,1019.27,214,20.64,1.26,-25,1
1622569680,2021-06-01 19:48,27.56,993.51,1019.29,214,20.61,1.26,-24,1
1622569802,2021-06-01 19:50,27.69,993.50,1019.28,214,20.54,1.26,-25,1
1622569862,2021-06-01 19:51,27.63,993.53,1019.31,214,20.52,1.22,-24,1
1622569923,2021-06-01 19:52,27.64,993.55,1019.33,214,20.50,1.20,-26,1
1622569984,2021-06-01 19:53,27.85,993.55,1019.33,214,20.49,1.30,-25,1
1622570045,2021-06-01 19:54,28.12,993.54,1019.32,214,20.47,1.41,-26,1
1622570105,2021-06-01 19:55,27.39,993.58,1019.36,214,20.44,1.03,-24,1
1622570166,2021-06-01 19:56,27.99,993.56,1019.34,214,20.42,1.31,-24,1
1622570227,2021-06-01 19:57,27.85,993.57,1019.35,214,20.40,1.22,-24,1
1622570287,2021-06-01 19:58,28.01,993.59,1019.37,214,20.37,1.28,-25,1
1622570348,2021-06-01 19:59,28.13,993.62,1019.41,214,20.34,1.31,-25,1
1622570409,2021-06-01 20:00,27.83,993.62,1019.40,214,20.32,1.15,-24,1
1622570470,2021-06-01 20:01,28.06,993.61,1019.40,214,20.31,1.25,-25,1
1622570531,2021-06-01 20:02,27.72,993.64,1019.42,214,20.29,1.06,-26,1
1622570591,2021-06-01 20:03,27.79,993.63,1019.41,214,20.26,1.07,-24,1
1622570652,2021-06-01 20:04,28.02,993.64,1019.42,214,20.23,1.16,-25,1
1622570713,2021-06-01 20:05,28.09,993.63,1019.41,214,20.23,1.20,-25,1
1622570773,2021-06-01 20:06,28.30,993.64,1019.42,214,20.21,1.28,-25,1
1622570834,2021-06-01 20:07,28.37,993.63,1019.41,214,20.20,1.31,-25,1
1622570895,2021-06-01 20:08,28.28,993.65,1019.43,214,20.18,1.25,-26,1
1622570955,2021-06-01 20:09,28.44,993.66,1019.44,214,20.16,1.31,-25,1
1622571016,2021-06-01 20:10,28.42,993.65,1019.43,214,20.15,1.29,-24,1
1622571077,2021-06-01 20:11,28.48,993.65,1019.43,214,20.13,1.30,-26,1
1622571138,2021-06-01 20:12,28.62,993.65,1019.44,214,20.11,1.35,-25,1
1622571198,2021-06-01 20:13,28.78,993.68,1019.46,214,20.07,1.40,-27,1
1622571258,2021-06-01 20:14,28.78,993.67,1019.46,214,20.05,1.38,-24,1
1622571319,2021-06-01 20:15,28.87,993.69,1019.47,214,20.05,1.42,-23,1
1622571380,2021-06-01 20:16,28.94,993.69,1019.48,214,20.02,1.43,-24,1
1622571441,2021-06-01 20:17,29.08,993.68,1019.46,214,20.00,1.48,-25,1
1622571502,2021-06-01 20:18,29.50,993.74,1019.52,214,19.97,1.65,-25,1
1622571562,2021-06-01 20:19,29.23,993.71,1019.50,214,19.97,1.52,-24,1
1622571685,2021-06-01 20:21,29.31,993.73,1019.52,214,19.95,1.55,-25,1
1622571746,2021-06-01 20:22,29.72,993.76,1019.54,214,19.94,1.73,-24,1
1622571806,2021-06-01 20:23,29.53,993.74,1019.53,214,19.90,1.61,-25,1
1622571866,2021-06-01 20:24,29.59,993.76,1019.55,214,19.88,1.62,-24,1
1622571927,2021-06-01 20:25,29.42,993.76,1019.55,214,19.85,1.51,-25,1
1622571987,2021-06-01 20:26,29.67,993.76,1019.55,214,19.83,1.61,-25,1
1622572047,2021-06-01 20:27,29.92,993.77,1019.55,214,19.81,1.71,-25,1
1622572108,2021-06-01 20:28,29.99,993.77,1019.55,214,19.78,1.72,-24,1
1622572168,2021-06-01 20:29,29.90,993.78,1019.56,214,19.75,1.65,-25,1
1622572229,2021-06-01 20:30,30.10,993.81,1019.59,214,19.74,1.74,-24,1
1622572289,2021-06-01 20:31,30.11,993.83,1019.62,214,19.71,1.72,-25,1
1622572349,2021-06-01 20:32,30.34,993.85,1019.63,214,19.69,1.80,-25,1
1622572410,2021-06-01 20:33,30.50,993.85,1019.63,214,19.66,1.85,-25,1
1622572471,2021-06-01 20:34,30.68,993.86,1019.64,214,19.63,1.91,-25,1
1622572592,2021-06-01 20:36,30.45,993.87,1019.65,214,19.57,1.75,-25,1
1622572653,2021-06-01 20:37,30.48,993.87,1019.66,214,19.54,1.74,-24,1
1622572714,2021-06-01 20:38,30.62,993.91,1019.69,214,19.51,1.77,-25,1
1622572835,2021-06-01 20:40,30.82,993.94,1019.72,214,19.45,1.81,-25,1
1622572896,2021-06-01 20:41,30.76,993.96,1019.75,214,19.45,1.79,-25,1
1622572957,2021-06-01 20:42,30.87,993.97,1019.75,214,19.42,1.81,-25,1
1622573019,2021-06-01 20:43,31.26,993.98,1019.76,214,19.38,1.95,-25,1
1622573080,2021-06-01 20:44,31.25,994.01,1019.79,214,19.38,1.95,-25,1
1622573141,2021-06-01 20:45,31.19,994.03,1019.82,214,19.37,1.91,-25,1
1622573201,2021-06-01 20:46,31.17,994.03,1019.81,214,19.36,1.89,-24,1
1622573262,2021-06-01 20:47,31.29,994.03,1019.82,214,19.37,1.96,-25,1
1622573324,2021-06-01 20:48,31.63,994.09,1019.87,214,19.35,2.09,-25,1
1622573385,2021-06-01 20:49,31.56,994.07,1019.86,214,19.33,2.04,-24,1
1622573445,2021-06-01 20:50,31.32,994.07,1019.85,214,19.36,1.96,-24,1
1622573505,2021-06-01 20:51,31.10,994.08,1019.86,214,19.39,1.89,-25,1
1622573566,2021-06-01 20:52,30.98,994.11,1019.90,214,19.40,1.84,-25,1
1622573627,2021-06-01 20:53,31.29,994.10,1019.89,214,19.37,1.96,-26,1
1622573687,2021-06-01 20:54,31.29,994.12,1019.90,214,19.34,1.93,-24,1
1622573747,2021-06-01 20:55,31.46,994.14,1019.92,214,19.31,1.98,-25,1
1622573808,2021-06-01 20:56,31.55,994.15,1019.93,214,19.28,1.99,-25,1
1622573868,2021-06-01 20:57,31.56,994.14,1019.93,214,19.28,2.00,-25,1
1622573929,2021-06-01 20:58,31.58,994.13,1019.92,214,19.24,1.97,-24,1
1622573989,2021-06-01 20:59,31.87,994.19,1019.97,214,19.21,2.07,-24,1
1622574049,2021-06-01 21:00,32.06,994.20,1019.98,214,19.18,2.13,-25,1
1622574110,2021-06-01 21:01,31.96,994.25,1020.03,214,19.18,2.09,-24,1
1622574231,2021-06-01 21:03,32.30,994.23,1020.01,214,19.13,2.19,-24,1
1622574294,2021-06-01 21:04,32.39,994.24,1020.02,214,19.10,2.21,-26,1
1622574355,2021-06-01 21:05,32.49,994.23,1020.02,214,19.07,2.22,-35,1
1622574415,2021-06-01 21:06,32.72,994.25,1020.04,214,19.01,2.27,-24,1
1622574476,2021-06-01 21:07,32.93,994.23,1020.02,214,18.98,2.33,-24,1
1622574537,2021-06-01 21:08,33.10,994.28,1020.06,214,18.95,2.38,-24,1
1622574598,2021-06-01 21:09,33.08,994.29,1020.07,214,18.92,2.34,-25,1
1622574658,2021-06-01 21:10,33.12,994.32,1020.10,214,18.92,2.36,-25,1
1622574719,2021-06-01 21:11,33.30,994.31,1020.10,214,18.92,2.44,-25,1
1622574779,2021-06-01 21:12,33.05,994.33,1020.11,214,18.91,2.32,-25,1
1622574839,2021-06-01 21:13,33.21,994.33,1020.11,214,18.92,2.40,-25,1
1622574900,2021-06-01 21:15,33.28,994.35,1020.14,214,18.90,2.41,-25,1
1622574960,2021-06-01 21:16,33.35,994.36,1020.15,214,18.88,2.42,-25,1
1622575020,2021-06-01 21:17,33.62,994.35,1020.13,214,18.85,2.51,-24,1
1622575080,2021-06-01 21:18,33.96,994.37,1020.16,214,18.83,2.63,-24,1
1622575140,2021-06-01 21:19,34.10,994.40,1020.18,214,18.79,2.66,-24,1
1622575201,2021-06-01 21:20,34.17,994.40,1020.18,214,18.74,2.64,-25,1
1622575322,2021-06-01 21:22,34.32,994.42,1020.21,214,18.66,2.63,-25,1
1622575442,2021-06-01 21:24,34.46,994.45,1020.23,214,18.62,2.65,-24,1
1622575503,2021-06-01 21:25,34.48,994.48,1020.27,214,18.61,2.65,-24,1
1622575564,2021-06-01 21:26,34.47,994.48,1020.26,214,18.60,2.64,-24,1
1622575625,2021-06-01 21:27,34.54,994.49,1020.27,214,18.59,2.66,-24,1
1622575685,2021-06-01 21:28,34.50,994.49,1020.27,214,18.58,2.64,-24,1
1622575745,2021-06-01 21:29,34.72,994.50,1020.29,214,18.56,2.71,-24,1
1622575806,2021-06-01 21:30,35.27,994.53,1020.32,214,18.54,2.91,-24,1
1622575867,2021-06-01 21:31,35.41,994.53,1020.31,214,18.48,2.92,-24,1
1622575928,2021-06-01 21:32,35.84,994.55,1020.33,214,18.44,3.05,-24,1
1622575988,2021-06-01 21:33,35.82,994.56,1020.35,214,18.41,3.02,-24,1
1622576049,2021-06-01 21:34,35.38,994.55,1020.34,214,18.38,2.81,-25,1
1622576170,2021-06-01 21:36,35.60,994.58,1020.36,214,18.34,2.87,-24,1
1622576230,2021-06-01 21:37,36.11,994.59,1020.38,214,18.33,3.06,-24,1
1622576290,2021-06-01 21:38,35.62,994.61,1020.39,214,18.29,2.83,-25,1
1622576410,2021-06-01 21:40,35.88,994.62,1020.40,214,18.28,2.92,-24,1
1622576471,2021-06-01 21:41,35.88,994.62,1020.40,214,18.25,2.90,-25,1
1622576531,2021-06-01 21:42,35.85,994.63,1020.42,214,18.22,2.86,-24,1
1622576591,2021-06-01 21:43,36.08,994.65,1020.43,214,18.20,2.93,-24,1
1622576652,2021-06-01 21:44,36.15,994.62,1020.41,214,18.19,2.95,-25,1
1622576712,2021-06-01 21:45,36.41,994.65,1020.43,214,18.18,3.04,-25,1
1622576772,2021-06-01 21:46,36.59,994.64,1020.43,214,18.15,3.08,-25,1
1622576833,2021-06-01 21:47,36.41,994.68,1020.47,214,18.12,2.99,-24,1
1622576893,2021-06-01 21:48,36.57,994.68,1020.46,214,18.09,3.02,-25,1
1622576953,2021-06-01 21:49,36.75,994.68,1020.46,214,18.06,3.07,-25,1
1622577014,2021-06-01 21:50,37.01,994.70,1020.48,214,18.04,3.15,-24,1
1622577074,2021-06-01 21:51,36.99,994.70,1020.48,214,18.01,3.11,-24,1
1622577134,2021-06-01 21:52,37.15,994.71,1020.50,214,17.98,3.15,-25,1
1622577194,2021-06-01 21:53,37.06,994.70,1020.49,214,17.96,3.09,-24,1
1622577255,2021-06-01 21:54,37.12,994.68,1020.47,214,17.93,3.09,-24,1
1622577315,2021-06-01 21:55,37.16,994.70,1020.48,214,17.91,3.09,-24,1
1622577375,2021-06-01 21:56,37.36,994.70,1020.48,214,17.89,3.15,-24,1
1622577435,2021-06-01 21:57,37.54,994.70,1020.48,214,17.87,3.20,-24,1
1622577495,2021-06-01 21:58,37.60,994.69,1020.47,214,17.87,3.22,-24,1
1622577556,2021-06-01 21:59,37.89,994.71,1020.50,214,17.83,3.29,-24,1
1622577616,2021-06-01 22:00,37.64,994.72,1020.50,214,17.81,3.18,-24,1
1622577676,2021-06-01 22:01,37.70,994.73,1020.51,214,17.81,3.21,-24,1
1622577799,2021-06-01 22:03,37.97,994.74,1020.53,214,17.76,3.26,-24,1
1622577860,2021-06-01 22:04,37.97,994.75,1020.53,214,17.75,3.25,-24,1
1622577923,2021-06-01 22:05,37.98,994.75,1020.53,214,17.73,3.24,-24,1
1622577983,2021-06-01 22:06,38.22,994.76,1020.54,214,17.72,3.32,-24,1
1622578044,2021-06-01 22:07,38.24,994.77,1020.55,214,17.69,3.30,-24,1
1622578105,2021-06-01 22:08,38.37,994.79,1020.57,214,17.68,3.34,-24,1
1622578165,2021-06-01 22:09,38.27,994.76,1020.54,214,17.67,3.29,-24,1
1622578287,2021-06-01 22:11,38.50,994.79,1020.58,214,17.63,3.34,-23,1
1622578348,2021-06-01 22:12,38.67,994.76,1020.54,214,17.62,3.39,-24,1
1622578408,2021-06-01 22:13,38.91,994.81,1020.59,214,17.59,3.45,-23,1
1622578469,2021-06-01 22:14,38.76,994.76,1020.55,214,17.57,3.38,-23,1
1622578529,2021-06-01 22:15,38.76,994.77,1020.56,214,17.55,3.36,-23,1
1622578590,2021-06-01 22:16,38.78,994.75,1020.54,214,17.53,3.35,-24,1
1622578651,2021-06-01 22:17,39.08,994.78,1020.56,214,17.51,3.44,-24,1
1622578711,2021-06-01 22:18,39.20,994.75,1020.54,214,17.49,3.47,-23,1
1622578772,2021-06-01 22:19,39.47,994.77,1020.55,214,17.49,3.57,-24,1
1622578833,2021-06-01 22:20,39.44,994.78,1020.56,214,17.47,3.54,-23,1
1622578894,2021-06-01 22:21,39.55,994.77,1020.55,214,17.46,3.57,-24,1
1622578955,2021-06-01 22:22,39.55,994.75,1020.53,214,17.45,3.56,-24,1
1622579016,2021-06-01 22:23,39.90,994.76,1020.55,214,17.43,3.67,-24,1
1622579076,2021-06-01 22:24,40.06,994.79,1020.57,214,17.39,3.69,-24,1
1622579137,2021-06-01 22:25,40.15,994.80,1020.58,214,17.38,3.71,-24,1
1622579197,2021-06-01 22:26,40.20,994.81,1020.59,214,17.35,3.70,-23,1
1622579258,2021-06-01 22:27,40.03,994.86,1020.64,214,17.33,3.62,-23,1
1622579318,2021-06-01 22:28,40.11,994.85,1020.63,214,17.31,3.64,-24,1
1622579378,2021-06-01 22:29,40.28,994.86,1020.64,214,17.29,3.68,-24,1
1622579439,2021-06-01 22:30,40.43,994.87,1020.65,214,17.27,3.71,-24,1
1622579499,2021-06-01 22:31,40.56,994.86,1020.65,214,17.25,3.74,-24,1
1622579559,2021-06-01 22:32,40.17,994.88,1020.66,214,17.24,3.60,-24,1
1622579619,2021-06-01 22:33,40.21,994.86,1020.65,214,17.24,3.61,-23,1
1622579679,2021-06-01 22:34,40.41,994.89,1020.67,214,17.23,3.67,-23,1
1622579740,2021-06-01 22:35,40.26,994.91,1020.69,214,17.22,3.61,-24,1
1622579800,2021-06-01 22:36,40.66,994.89,1020.67,214,17.20,3.73,-24,1
1622579860,2021-06-01 22:37,40.67,994.88,1020.66,214,17.20,3.73,-24,1
1622579920,2021-06-01 22:38,40.79,994.89,1020.67,214,17.16,3.74,-24,1
1622579980,2021-06-01 22:39,41.45,994.87,1020.65,214,17.15,3.96,-24,1
1622580041,2021-06-01 22:40,41.34,994.90,1020.69,214,17.14,3.91,-24,1
1622580101,2021-06-01 22:41,41.51,994.91,1020.69,214,17.13,3.96,-23,1
1622580162,2021-06-01 22:42,42.00,994.90,1020.68,214,17.11,4.11,-25,1
1622580223,2021-06-01 22:43,42.10,994.91,1020.69,214,17.09,4.13,-24,1
1622580283,2021-06-01 22:44,42.05,994.91,1020.69,214,17.05,4.07,-24,1
1622580405,2021-06-01 22:46,42.24,994.90,1020.68,214,17.02,4.11,-23,1
1622580466,2021-06-01 22:47,42.42,994.90,1020.68,214,16.99,4.14,-23,1
1622580526,2021-06-01 22:48,42.60,994.89,1020.67,214,16.96,4.18,-25,1
1622580587,2021-06-01 22:49,42.47,994.91,1020.70,214,16.89,4.07,-24,1
1622580648,2021-06-01 22:50,42.93,994.92,1020.70,214,16.92,4.25,-24,1
1622580708,2021-06-01 22:51,43.24,994.89,1020.67,214,16.89,4.32,-24,1
1622580769,2021-06-01 22:52,43.42,994.91,1020.69,214,16.87,4.37,-24,1
1622580830,2021-06-01 22:53,43.60,994.87,1020.66,214,16.85,4.41,-24,1
1622580891,2021-06-01 22:54,44.18,994.91,1020.69,214,16.80,4.55,-24,1
1622580951,2021-06-01 22:55,44.04,994.90,1020.68,214,16.79,4.50,-24,1
1622581012,2021-06-01 22:56,44.41,994.92,1020.70,214,16.76,4.59,-24,1
1622581073,2021-06-01 22:57,44.55,994.89,1020.67,214,16.75,4.63,-24,1
1622581133,2021-06-01 22:58,44.94,994.88,1020.67,214,16.73,4.73,-25,1
1622581194,2021-06-01 22:59,45.16,994.87,1020.65,214,16.70,4.77,-24,1
1622581255,2021-06-01 23:00,45.16,994.85,1020.64,214,16.68,4.76,-24,1
1622581315,2021-06-01 23:01,45.14,994.88,1020.66,214,16.64,4.71,-23,1
1622581436,2021-06-01 23:03,45.55,994.87,1020.66,214,16.59,4.80,-24,1
1622581496,2021-06-01 23:04,45.62,994.87,1020.65,214,16.57,4.80,-24,1
1622581617,2021-06-01 23:06,46.00,994.92,1020.70,214,16.52,4.87,-24,1
1622581677,2021-06-01 23:07,46.11,994.92,1020.70,214,16.49,4.88,-23,1
1622581738,2021-06-01 23:08,45.97,994.92,1020.70,214,16.46,4.81,-24,1
1622581798,2021-06-01 23:09,46.05,994.92,1020.70,214,16.46,4.84,-24,1
1622581858,2021-06-01 23:10,46.15,994.94,1020.73,214,16.44,4.85,-24,1
1622581978,2021-06-01 23:12,46.56,994.92,1020.70,214,16.41,4.95,-25,1
1622582039,2021-06-01 23:13,46.32,994.91,1020.69,214,16.40,4.87,-24,1
1622582160,2021-06-01 23:16,46.98,994.93,1020.71,214,16.35,5.02,-23,1
1622582220,2021-06-01 23:17,47.15,994.92,1020.71,214,16.32,5.05,-24,1
1622582340,2021-06-01 23:19,47.42,994.95,1020.74,214,16.28,5.09,-24,1
1622582401,2021-06-01 23:20,47.53,994.93,1020.72,214,16.27,5.12,-24,1
1622582461,2021-06-01 23:21,47.73,994.96,1020.74,214,16.25,5.16,-24,1
1622582521,2021-06-01 23:22,47.90,994.97,1020.75,214,16.24,5.20,-24,1
1622582581,2021-06-01 23:23,47.88,994.99,1020.77,214,16.21,5.17,-24,1
1622582641,2021-06-01 23:24,47.98,994.99,1020.78,214,16.19,5.18,-24,1
1622582702,2021-06-01 23:25,48.00,994.99,1020.77,214,16.17,5.17,-24,1
1622582762,2021-06-01 23:26,48.13,994.96,1020.74,214,16.14,5.18,-24,1
1622582822,2021-06-01 23:27,48.22,994.95,1020.74,214,16.12,5.19,-24,1
1622582942,2021-06-01 23:29,48.37,994.96,1020.75,214,16.08,5.19,-24,1
1622583003,2021-06-01 23:30,48.72,994.94,1020.73,214,16.06,5.28,-25,1
1622583064,2021-06-01 23:31,48.66,994.92,1020.70,214,16.05,5.25,-24,1
1622583124,2021-06-01 23:32,48.66,994.97,1020.75,214,15.99,5.19,-24,1
1622583185,2021-06-01 23:33,49.07,994.93,1020.71,214,16.00,5.33,-24,1
1622583246,2021-06-01 23:34,49.11,994.94,1020.72,214,15.99,5.33,-24,1
1622583306,2021-06-01 23:35,49.14,994.93,1020.72,214,15.98,5.33,-24,1
1622583367,2021-06-01 23:36,49.14,994.92,1020.71,214,15.95,5.30,-24,1
1622583427,2021-06-01 23:37,49.62,994.94,1020.72,214,15.92,5.41,-24,1
1622583488,2021-06-01 23:38,49.54,994.94,1020.72,214,15.89,5.36,-24,1
1622583549,2021-06-01 23:39,49.57,994.93,1020.71,214,15.87,5.35,-23,1
1622583609,2021-06-01 23:40,49.88,994.94,1020.72,214,15.83,5.41,-25,1
1622583670,2021-06-01 23:41,49.85,994.99,1020.77,214,15.81,5.38,-24,1
1622583733,2021-06-01 23:42,50.08,994.98,1020.77,214,15.78,5.42,-25,1
1622583793,2021-06-01 23:43,50.33,994.98,1020.77,214,15.75,5.46,-24,1
1622583853,2021-06-01 23:44,50.41,994.98,1020.76,214,15.72,5.46,-24,1
1622583914,2021-06-01 23:45,50.63,995.01,1020.79,214,15.68,5.48,-25,1
1622583974,2021-06-01 23:46,50.65,995.03,1020.81,214,15.65,5.46,-24,1
1622584034,2021-06-01 23:47,51.05,995.07,1020.85,214,15.65,5.57,-25,1
1622584094,2021-06-01 23:48,51.10,995.04,1020.83,214,15.64,5.58,-24,1
1622584154,2021-06-01 23:49,51.14,995.07,1020.86,214,15.62,5.57,-24,1
1622584214,2021-06-01 23:50,51.30,995.08,1020.86,214,15.60,5.60,-24,1
1622584274,2021-06-01 23:51,51.24,995.11,1020.90,214,15.58,5.56,-24,1
1622584335,2021-06-01 23:52,51.23,995.12,1020.91,214,15.57,5.55,-24,1
1622584395,2021-06-01 23:53,51.15,995.16,1020.94,214,15.55,5.51,-24,1
1622584455,2021-06-01 23:54,51.28,995.19,1020.97,214,15.55,5.55,-25,1
1622584515,2021-06-01 23:55,51.35,995.20,1020.98,214,15.55,5.56,-24,1
1622584575,2021-06-01 23:56,51.67,995.20,1020.98,214,15.52,5.63,-24,1
1622584635,2021-06-01 23:57,51.81,995.19,1020.97,214,15.51,5.66,-24,1
1622584695,2021-06-01 23:58,51.80,995.18,1020.96,214,15.48,5.63,-23,1