1622584816,2021-06-02 00:00,51.51,995.19,1020.98,214,15.44,5.51,-24,1
1622584876,2021-06-02 00:01,51.58,995.18,1020.97,214,15.41,5.50,-24,1
1622584999,2021-06-02 00:03,52.05,995.21,1020.99,214,15.37,5.59,-23,1
1622585060,2021-06-02 00:04,52.33,995.21,1020.99,214,15.33,5.63,-24,1
1622585121,2021-06-02 00:05,52.59,995.23,1021.02,214,15.30,5.68,-23,1
1622585181,2021-06-02 00:06,52.83,995.27,1021.05,214,15.27,5.72,-24,1
1622585242,2021-06-02 00:07,52.64,995.28,1021.06,214,15.24,5.64,-23,1
1622585303,2021-06-02 00:08,52.86,995.24,1021.02,214,15.23,5.69,-23,1
1622585363,2021-06-02 00:09,52.60,995.31,1021.10,214,15.23,5.62,-24,1
1622585424,2021-06-02 00:10,52.72,995.27,1021.05,214,15.21,5.63,-23,1
1622585485,2021-06-02 00:11,52.98,995.29,1021.08,214,15.20,5.69,-23,1
1622585545,2021-06-02 00:12,53.09,995.26,1021.04,214,15.20,5.72,-23,1
1622585605,2021-06-02 00:13,53.37,995.26,1021.04,214,15.18,5.78,-23,1
1622585726,2021-06-02 00:15,53.88,995.29,1021.07,214,15.14,5.88,-24,1
1622585786,2021-06-02 00:16,53.97,995.29,1021.07,214,15.12,5.89,-24,1
1622585846,2021-06-02 00:17,53.91,995.28,1021.06,214,15.10,5.85,-24,1
1622585906,2021-06-02 00:18,54.08,995.31,1021.09,214,15.08,5.88,-24,1
1622585966,2021-06-02 00:19,53.93,995.31,1021.09,214,15.05,5.81,-24,1
1622586027,2021-06-02 00:20,53.82,995.33,1021.12,214,15.07,5.80,-24,1
1622586087,2021-06-02 00:21,53.88,995.33,1021.11,214,15.06,5.81,-23,1
1622586147,2021-06-02 00:22,53.99,995.30,1021.09,214,15.05,5.83,-23,1
1622586207,2021-06-02 00:23,53.91,995.34,1021.12,214,15.04,5.79,-24,1
1622586330,2021-06-02 00:25,53.95,995.34,1021.12,214,15.02,5.79,-24,1
1622586390,2021-06-02 00:26,53.70,995.34,1021.12,214,14.98,5.68,-24,1
1622586450,2021-06-02 00:27,53.92,995.34,1021.12,214,15.00,5.76,-24,1
1622586511,2021-06-02 00:28,54.09,995.34,1021.13,214,14.99,5.80,-24,1
1622586571,2021-06-02 00:29,54.21,995.37,1021.16,214,14.96,5.80,-24,1
1622586631,2021-06-02 00:30,54.09,995.40,1021.18,214,14.94,5.75,-25,1
1622586691,2021-06-02 00:31,54.20,995.34,1021.12,214,14.92,5.76,-24,1
1622586751,2021-06-02 00:32,54.22,995.38,1021.16,214,14.89,5.74,-24,1
1622586811,2021-06-02 00:33,54.34,995.42,1021.21,214,14.88,5.76,-24,1
1622586871,2021-06-02 00:34,54.30,995.42,1021.20,214,14.85,5.72,-24,1
1622586931,2021-06-02 00:35,54.39,995.43,1021.21,214,14.86,5.76,-24,1
1622586992,2021-06-02 00:36,54.31,995.36,1021.14,214,14.85,5.73,-23,1
1622587052,2021-06-02 00:37,54.48,995.38,1021.17,214,14.85,5.77,-24,1
1622587112,2021-06-02 00:38,54.61,995.35,1021.14,214,14.83,5.79,-24,1
1622587172,2021-06-02 00:39,54.72,995.34,1021.12,214,14.81,5.80,-24,1
1622587232,2021-06-02 00:40,54.82,995.37,1021.15,214,14.80,5.81,-25,1
1622587292,2021-06-02 00:41,54.75,995.35,1021.13,214,14.78,5.78,-24,1
1622587352,2021-06-02 00:42,54.79,995.35,1021.14,214,14.75,5.76,-24,1
1622587412,2021-06-02 00:43,55.25,995.39,1021.17,214,14.73,5.86,-24,1
1622587473,2021-06-02 00:44,55.27,995.40,1021.18,214,14.71,5.85,-24,1
1622587533,2021-06-02 00:45,54.94,995.42,1021.20,214,14.71,5.76,-24,1
1622587593,2021-06-02 00:46,55.12,995.45,1021.23,214,14.69,5.79,-24,1
1622587653,2021-06-02 00:47,55.15,995.44,1021.22,214,14.68,5.79,-24,1
1622587713,2021-06-02 00:48,55.07,995.45,1021.23,214,14.66,5.75,-31,1
1622587773,2021-06-02 00:49,55.07,995.48,1021.26,214,14.64,5.73,-24,1
1622587833,2021-06-02 00:50,55.49,995.47,1021.25,214,14.63,5.83,-24,1
1622587893,2021-06-02 00:51,55.68,995.47,1021.26,214,14.58,5.83,-25,1
1622588015,2021-06-02 00:53,56.18,995.49,1021.27,214,14.56,5.94,-24,1
1622588076,2021-06-02 00:54,56.42,995.51,1021.29,214,14.53,5.98,-24,1
1622588197,2021-06-02 00:56,56.30,995.51,1021.30,214,14.47,5.89,-24,1
1622588258,2021-06-02 00:57,56.31,995.52,1021.31,214,14.45,5.87,-24,1
1622588318,2021-06-02 00:58,56.10,995.54,1021.32,214,14.45,5.82,-24,1
1622588379,2021-06-02 00:59,56.29,995.54,1021.32,214,14.45,5.87,-24,1
1622588440,2021-06-02 01:00,56.49,995.55,1021.34,214,14.43,5.90,-24,1
1622588500,2021-06-02 01:01,56.50,995.54,1021.32,214,14.41,5.88,-24,1
1622588621,2021-06-02 01:03,56.63,995.51,1021.30,214,14.39,5.90,-23,1
1622588681,2021-06-02 01:04,56.91,995.53,1021.32,214,14.38,5.96,-23,1
1622588801,2021-06-02 01:06,56.97,995.54,1021.32,214,14.35,5.95,-24,1
1622588861,2021-06-02 01:07,56.77,995.51,1021.29,214,14.35,5.90,-24,1
1622588921,2021-06-02 01:08,56.86,995.49,1021.28,214,14.33,5.90,-23,1
1622588982,2021-06-02 01:09,56.90,995.47,1021.25,214,14.31,5.89,-23,1
1622589042,2021-06-02 01:10,56.67,995.50,1021.28,214,14.31,5.84,-24,1
1622589102,2021-06-02 01:11,56.66,995.47,1021.25,214,14.31,5.83,-24,1
1622589162,2021-06-02 01:12,56.59,995.49,1021.27,214,14.30,5.81,-24,1
1622589222,2021-06-02 01:13,56.50,995.48,1021.27,214,14.29,5.77,-24,1
1622589343,2021-06-02 01:15,56.60,995.45,1021.23,214,14.26,5.77,-24,1
1622589404,2021-06-02 01:16,56.48,995.47,1021.25,214,14.24,5.72,-25,1
1622589464,2021-06-02 01:17,56.71,995.48,1021.27,214,14.22,5.76,-24,1
1622589525,2021-06-02 01:18,56.99,995.49,1021.27,214,14.21,5.82,-24,1
1622589588,2021-06-02 01:19,57.16,995.50,1021.28,214,14.19,5.85,-24,1
1622589649,2021-06-02 01:20,57.45,995.48,1021.27,214,14.17,5.90,-24,1
1622589709,2021-06-02 01:21,57.21,995.46,1021.24,214,14.15,5.82,-24,1
1622589770,2021-06-02 01:22,57.28,995.48,1021.26,214,14.14,5.83,-25,1
1622589831,2021-06-02 01:23,57.58,995.52,1021.30,214,14.13,5.90,-24,1
1622589891,2021-06-02 01:24,57.55,995.51,1021.29,214,14.12,5.88,-23,1
1622589952,2021-06-02 01:25,57.65,995.53,1021.31,214,14.12,5.91,-23,1
1622590013,2021-06-02 01:26,57.84,995.54,1021.32,214,14.11,5.94,-24,1
1622590073,2021-06-02 01:27,57.83,995.51,1021.30,214,14.09,5.92,-24,1
1622590134,2021-06-02 01:28,57.89,995.50,1021.29,214,14.07,5.92,-24,1
1622590195,2021-06-02 01:29,58.17,995.54,1021.32,214,14.05,5.97,-24,1
1622590256,2021-06-02 01:30,58.41,995.55,1021.33,214,14.03,6.01,-24,1
1622590316,2021-06-02 01:31,58.71,995.55,1021.33,214,13.98,6.04,-23,1
1622590377,2021-06-02 01:32,58.91,995.53,1021.31,214,13.95,6.06,-24,1
1622590438,2021-06-02 01:33,58.95,995.57,1021.35,214,13.95,6.07,-24,1
1622590498,2021-06-02 01:34,59.28,995.54,1021.32,214,13.93,6.13,-24,1
1622590559,2021-06-02 01:35,59.13,995.54,1021.32,214,13.93,6.09,-24,1
1622590620,2021-06-02 01:37,59.26,995.57,1021.35,214,13.91,6.11,-24,1
1622590681,2021-06-02 01:38,59.28,995.58,1021.37,214,13.91,6.11,-24,1
1622590741,2021-06-02 01:39,59.09,995.62,1021.40,214,13.90,6.06,-23,1
1622590802,2021-06-02 01:40,59.23,995.58,1021.37,214,13.85,6.04,-23,1
1622590922,2021-06-02 01:42,59.57,995.60,1021.38,214,13.79,6.07,-23,1
1622590983,2021-06-02 01:43,60.20,995.59,1021.37,214,13.79,6.22,-25,1
1622591043,2021-06-02 01:44,60.27,995.62,1021.40,214,13.78,6.23,-24,1
1622591103,2021-06-02 01:45,60.09,995.63,1021.41,214,13.76,6.17,-24,1
1622591163,2021-06-02 01:46,60.18,995.63,1021.42,214,13.76,6.19,-24,1
1622591224,2021-06-02 01:47,60.11,995.65,1021.43,214,13.74,6.15,-24,1
1622591284,2021-06-02 01:48,60.03,995.64,1021.43,214,13.72,6.11,-24,1
1622591344,2021-06-02 01:49,59.87,995.65,1021.43,214,13.73,6.09,-24,1
1622591404,2021-06-02 01:50,59.97,995.67,1021.45,214,13.71,6.09,-24,1
1622591465,2021-06-02 01:51,60.20,995.63,1021.42,214,13.70,6.14,-24,1
1622591525,2021-06-02 01:52,60.14,995.62,1021.41,214,13.67,6.09,-24,1
1622591585,2021-06-02 01:53,60.23,995.65,1021.44,214,13.65,6.10,-24,1
1622591705,2021-06-02 01:55,60.49,995.66,1021.44,214,13.59,6.10,-24,1
1622591766,2021-06-02 01:56,60.45,995.66,1021.45,214,13.59,6.09,-23,1
1622591826,2021-06-02 01:57,60.77,995.68,1021.46,214,13.59,6.17,-24,1
1622591886,2021-06-02 01:58,60.78,995.69,1021.47,214,13.58,6.16,-23,1
1622591946,2021-06-02 01:59,60.72,995.70,1021.49,214,13.58,6.15,-24,1
1622592007,2021-06-02 02:00,60.93,995.69,1021.47,214,13.56,6.18,-24,1
1622592067,2021-06-02 02:01,60.78,995.69,1021.47,214,13.56,6.14,-24,1
1622592128,2021-06-02 02:02,60.94,995.71,1021.49,214,13.56,6.18,-24,1
1622592248,2021-06-02 02:04,61.09,995.69,1021.47,214,13.55,6.21,-24,1
1622592309,2021-06-02 02:05,61.13,995.68,1021.46,214,13.55,6.22,-24,1
1622592370,2021-06-02 02:06,61.22,995.67,1021.45,214,13.54,6.23,-25,1
1622592431,2021-06-02 02:07,61.07,995.64,1021.43,214,13.53,6.18,-24,1
1622592552,2021-06-02 02:09,61.06,995.65,1021.43,214,13.53,6.18,-24,1
1622592613,2021-06-02 02:10,61.36,995.63,1021.41,214,13.52,6.24,-24,1
1622592674,2021-06-02 02:11,61.12,995.64,1021.42,214,13.51,6.18,-26,1
1622592734,2021-06-02 02:12,61.02,995.63,1021.42,214,13.43,6.08,-24,1
1622592794,2021-06-02 02:13,61.33,995.64,1021.42,214,13.44,6.16,-24,1
1622592854,2021-06-02 02:14,61.55,995.64,1021.42,214,13.48,6.25,-24,1
1622592914,2021-06-02 02:15,61.78,995.61,1021.39,214,13.47,6.29,-24,1
1622592975,2021-06-02 02:16,61.89,995.59,1021.38,214,13.46,6.31,-24,1
1622593035,2021-06-02 02:17,62.00,995.61,1021.39,214,13.45,6.33,-23,1
1622593095,2021-06-02 02:18,62.04,995.63,1021.41,214,13.45,6.34,-24,1
1622593155,2021-06-02 02:19,62.49,995.52,1021.31,214,13.43,6.42,-23,1
1622593215,2021-06-02 02:20,62.53,995.59,1021.37,214,13.43,6.43,-24,1
1622593276,2021-06-02 02:21,62.17,995.63,1021.42,214,13.42,6.34,-25,1
1622593336,2021-06-02 02:22,61.77,995.62,1021.40,214,13.39,6.22,-23,1
1622593396,2021-06-02 02:23,62.04,995.63,1021.41,214,13.37,6.26,-24,1
1622593456,2021-06-02 02:24,62.10,995.60,1021.38,214,13.34,6.25,-24,1
1622593516,2021-06-02 02:25,62.37,995.59,1021.37,214,13.34,6.31,-24,1
1622593577,2021-06-02 02:26,62.61,995.58,1021.37,214,13.32,6.35,-24,1
1622593637,2021-06-02 02:27,62.78,995.59,1021.37,214,13.28,6.35,-24,1
1622593697,2021-06-02 02:28,62.47,995.60,1021.39,214,13.27,6.27,-24,1
1622593758,2021-06-02 02:29,62.54,995.59,1021.37,214,13.25,6.26,-23,1
1622593818,2021-06-02 02:30,62.92,995.59,1021.37,214,13.25,6.35,-24,1
1622593879,2021-06-02 02:31,62.83,995.62,1021.40,214,13.25,6.33,-24,1
1622593940,2021-06-02 02:32,62.74,995.64,1021.42,214,13.26,6.32,-23,1
1622594001,2021-06-02 02:33,62.71,995.64,1021.42,214,13.24,6.29,-27,1
1622594061,2021-06-02 02:34,62.62,995.64,1021.42,214,13.23,6.26,-24,1
1622594122,2021-06-02 02:35,62.95,995.63,1021.41,214,13.20,6.31,-24,1
1622594183,2021-06-02 02:36,63.15,995.61,1021.40,214,13.17,6.33,-24,1
1622594243,2021-06-02 02:37,63.32,995.63,1021.41,214,13.15,6.35,-24,1
1622594304,2021-06-02 02:38,63.35,995.65,1021.43,214,13.15,6.36,-25,1
1622594365,2021-06-02 02:39,63.57,995.66,1021.44,214,13.14,6.40,-24,1
1622594425,2021-06-02 02:40,63.45,995.63,1021.41,214,13.13,6.36,-24,1
1622594489,2021-06-02 02:41,63.38,995.63,1021.41,214,13.11,6.32,-23,1
1622594610,2021-06-02 02:43,63.55,995.61,1021.39,214,13.06,6.32,-24,1
1622594670,2021-06-02 02:44,63.55,995.61,1021.40,214,13.07,6.33,-24,1
1622594731,2021-06-02 02:45,63.23,995.61,1021.40,214,13.07,6.25,-24,1
1622594794,2021-06-02 02:46,62.92,995.60,1021.38,214,13.07,6.18,-23,1
1622594855,2021-06-02 02:47,63.00,995.66,1021.44,214,13.06,6.19,-24,1
1622594915,2021-06-02 02:48,63.24,995.65,1021.43,214,13.05,6.24,-23,1
1622594975,2021-06-02 02:49,63.26,995.64,1021.42,214,13.05,6.24,-23,1
1622595038,2021-06-02 02:50,62.97,995.63,1021.41,214,13.00,6.13,-23,1
1622595098,2021-06-02 02:51,62.92,995.62,1021.40,214,12.98,6.10,-24,1
1622595158,2021-06-02 02:52,62.68,995.59,1021.37,214,12.92,5.98,-24,1
1622595219,2021-06-02 02:53,62.77,995.58,1021.37,214,12.88,5.97,-24,1
1622595279,2021-06-02 02:54,62.64,995.60,1021.38,214,12.88,5.94,-24,1
1622595339,2021-06-02 02:55,63.03,995.60,1021.38,214,12.84,5.99,-24,1
1622595399,2021-06-02 02:56,63.21,995.59,1021.37,214,12.84,6.03,-24,1
1622595460,2021-06-02 02:57,63.24,995.57,1021.35,214,12.86,6.06,-24,1
1622595520,2021-06-02 02:58,62.88,995.60,1021.38,214,12.84,5.95,-24,1
1622595581,2021-06-02 02:59,62.79,995.55,1021.33,214,12.83,5.92,-23,1
1622595642,2021-06-02 03:00,63.22,995.62,1021.41,214,12.82,6.01,-24,1
1622595702,2021-06-02 03:01,63.61,995.61,1021.39,214,12.78,6.06,-24,1
1622595823,2021-06-02 03:03,63.45,995.62,1021.41,214,12.75,6.00,-24,1
1622595884,2021-06-02 03:04,63.49,995.63,1021.41,214,12.73,5.99,-24,1
1622595945,2021-06-02 03:05,63.66,995.60,1021.39,214,12.73,6.03,-23,1
1622596006,2021-06-02 03:06,63.53,995.63,1021.42,214,12.73,6.00,-23,1
1622596067,2021-06-02 03:07,63.32,995.64,1021.42,214,12.73,5.95,-24,1
1622596127,2021-06-02 03:08,63.16,995.66,1021.45,214,12.70,5.89,-24,1
1622596188,2021-06-02 03:09,63.51,995.67,1021.45,214,12.71,5.98,-25,1
1622596248,2021-06-02 03:10,63.17,995.66,1021.45,214,12.69,5.88,-24,1
1622596308,2021-06-02 03:11,63.28,995.60,1021.38,214,12.67,5.88,-24,1
1622596371,2021-06-02 03:12,63.40,995.63,1021.42,214,12.64,5.88,-24,1
1622596432,2021-06-02 03:13,63.63,995.68,1021.46,214,12.64,5.94,-25,1
1622596493,2021-06-02 03:14,63.55,995.74,1021.52,214,12.63,5.91,-24,1
1622596615,2021-06-02 03:16,63.25,995.83,1021.61,214,12.68,5.89,-23,1
1622596676,2021-06-02 03:17,62.82,995.88,1021.66,214,12.68,5.79,-23,1
1622596737,2021-06-02 03:18,62.48,995.83,1021.62,214,12.66,5.69,-24,1
1622596797,2021-06-02 03:19,62.38,995.81,1021.59,214,12.67,5.68,-25,1
1622596858,2021-06-02 03:20,61.89,995.82,1021.61,214,12.68,5.57,-24,1
1622596918,2021-06-02 03:21,61.85,995.84,1021.62,214,12.70,5.58,-25,1
1622596979,2021-06-02 03:22,62.00,995.85,1021.64,214,12.69,5.61,-24,1
1622597042,2021-06-02 03:24,62.21,995.82,1021.60,214,12.67,5.64,-23,1
1622597102,2021-06-02 03:25,62.21,995.85,1021.63,214,12.65,5.62,-24,1
1622597222,2021-06-02 03:27,62.37,995.81,1021.60,214,12.55,5.56,-24,1
1622597282,2021-06-02 03:28,62.61,995.81,1021.59,214,12.49,5.56,-23,1
1622597342,2021-06-02 03:29,62.96,995.82,1021.61,214,12.46,5.61,-25,1
1622597403,2021-06-02 03:30,62.93,995.79,1021.57,214,12.41,5.56,-24,1
1622597463,2021-06-02 03:31,62.53,995.79,1021.57,214,12.40,5.46,-23,1
1622597523,2021-06-02 03:32,62.85,995.82,1021.60,214,12.38,5.51,-24,1
1622597583,2021-06-02 03:33,63.01,995.80,1021.58,214,12.38,5.55,-25,1
1622597643,2021-06-02 03:34,63.20,995.82,1021.60,214,12.36,5.57,-24,1
1622597704,2021-06-02 03:35,63.01,995.82,1021.60,214,12.35,5.52,-24,1
1622597764,2021-06-02 03:36,63.02,995.85,1021.64,214,12.30,5.48,-24,1
1622597824,2021-06-02 03:37,63.00,995.85,1021.63,214,12.27,5.44,-24,1
1622597884,2021-06-02 03:38,63.41,995.88,1021.67,214,12.28,5.55,-24,1
1622597944,2021-06-02 03:39,63.41,995.92,1021.71,214,12.30,5.56,-24,1
1622598004,2021-06-02 03:40,63.07,995.94,1021.73,214,12.31,5.49,-24,1
1622598064,2021-06-02 03:41,62.97,995.92,1021.70,214,12.28,5.45,-24,1
1622598125,2021-06-02 03:42,63.17,995.92,1021.70,214,12.24,5.45,-23,1
1622598185,2021-06-02 03:43,63.11,995.81,1021.59,214,12.17,5.37,-24,1
1622598245,2021-06-02 03:44,62.86,995.87,1021.66,214,12.20,5.34,-23,1
1622598305,2021-06-02 03:45,63.39,995.93,1021.71,214,12.20,5.46,-25,1
1622598365,2021-06-02 03:46,63.32,995.92,1021.70,214,12.21,5.46,-25,1
1622598426,2021-06-02 03:47,63.31,995.93,1021.71,214,12.19,5.44,-24,1
1622598546,2021-06-02 03:49,63.24,995.91,1021.69,214,12.16,5.39,-24,1
1622598606,2021-06-02 03:50,63.60,995.90,1021.68,214,12.14,5.46,-24,1
1622598666,2021-06-02 03:51,63.70,995.92,1021.71,214,12.14,5.48,-24,1
1622598726,2021-06-02 03:52,63.59,995.93,1021.72,214,12.13,5.44,-24,1
1622598787,2021-06-02 03:53,63.63,995.93,1021.71,214,12.11,5.43,-24,1
1622598847,2021-06-02 03:54,63.44,995.90,1021.68,214,12.08,5.36,-24,1
1622598907,2021-06-02 03:55,63.68,995.93,1021.71,214,12.06,5.40,-24,1
1622598967,2021-06-02 03:56,63.94,995.91,1021.69,214,12.04,5.44,-24,1
1622599028,2021-06-02 03:57,64.03,995.94,1021.72,214,12.04,5.46,-24,1
1622599089,2021-06-02 03:58,63.91,995.94,1021.72,214,12.05,5.44,-24,1
1622599149,2021-06-02 03:59,64.06,995.91,1021.69,214,12.03,5.45,-24,1
1622599271,2021-06-02 04:01,64.50,995.90,1021.68,214,12.02,5.54,-25,1
1622599395,2021-06-02 04:03,64.07,995.89,1021.68,214,12.04,5.47,-23,1
1622599455,2021-06-02 04:04,64.14,995.90,1021.68,214,12.04,5.48,-24,1
1622599515,2021-06-02 04:05,64.17,995.90,1021.68,214,12.04,5.49,-23,1
1622599575,2021-06-02 04:06,64.10,995.92,1021.70,214,12.04,5.47,-23,1
1622599695,2021-06-02 04:08,64.11,995.99,1021.77,214,12.05,5.48,-24,1
1622599755,2021-06-02 04:09,64.01,996.00,1021.79,214,12.06,5.47,-24,1
1622599816,2021-06-02 04:10,64.02,996.00,1021.79,214,12.06,5.47,-24,1
1622599876,2021-06-02 04:11,64.17,995.98,1021.77,214,12.05,5.50,-24,1
1622599936,2021-06-02 04:12,64.32,995.97,1021.76,214,12.03,5.51,-24,1
1622599996,2021-06-02 04:13,64.44,996.01,1021.79,214,11.99,5.50,-24,1
1622600056,2021-06-02 04:14,64.84,996.00,1021.78,214,11.98,5.58,-25,1
1622600116,2021-06-02 04:15,64.86,996.00,1021.79,214,11.99,5.60,-25,1
1622600177,2021-06-02 04:16,64.92,996.01,1021.80,214,11.99,5.61,-23,1
1622600237,2021-06-02 04:17,64.79,996.00,1021.78,214,11.98,5.57,-24,1
1622600297,2021-06-02 04:18,64.83,996.03,1021.81,214,11.97,5.57,-24,1
1622600357,2021-06-02 04:19,64.77,996.05,1021.83,214,11.97,5.56,-24,1
1622600417,2021-06-02 04:20,64.91,996.06,1021.84,214,11.95,5.57,-23,1
1622600477,2021-06-02 04:21,64.95,996.08,1021.86,214,11.95,5.58,-24,1
1622600599,2021-06-02 04:23,64.81,996.07,1021.86,214,11.93,5.53,-23,1
1622600659,2021-06-02 04:24,64.74,996.11,1021.89,214,11.94,5.52,-24,1
1622600720,2021-06-02 04:25,64.79,996.07,1021.85,214,11.91,5.50,-24,1
1622600781,2021-06-02 04:26,64.92,996.08,1021.86,214,11.91,5.53,-25,1
1622600841,2021-06-02 04:27,64.98,996.08,1021.86,214,11.89,5.53,-24,1
1622600902,2021-06-02 04:28,64.96,996.06,1021.85,214,11.88,5.51,-24,1
1622600963,2021-06-02 04:29,65.29,996.06,1021.84,214,11.86,5.57,-23,1
1622601023,2021-06-02 04:30,65.39,996.07,1021.85,214,11.85,5.58,-24,1
1622601084,2021-06-02 04:31,65.54,996.00,1021.78,214,11.84,5.60,-24,1
1622601145,2021-06-02 04:32,65.60,996.07,1021.85,214,11.83,5.61,-23,1
1622601205,2021-06-02 04:33,65.55,996.07,1021.85,214,11.82,5.59,-24,1
1622601266,2021-06-02 04:34,65.78,996.11,1021.89,214,11.80,5.62,-25,1
1622601327,2021-06-02 04:35,65.79,996.07,1021.85,214,11.78,5.60,-23,1
1622601387,2021-06-02 04:36,65.73,996.09,1021.88,214,11.77,5.58,-24,1
1622601448,2021-06-02 04:37,65.75,996.09,1021.87,214,11.77,5.58,-24,1
1622601509,2021-06-02 04:38,65.33,996.11,1021.89,214,11.77,5.49,-24,1
1622601569,2021-06-02 04:39,65.12,996.12,1021.90,214,11.78,5.45,-24,1
1622601630,2021-06-02 04:40,65.01,996.17,1021.96,214,11.79,5.44,-24,1
1622601690,2021-06-02 04:41,65.03,996.18,1021.96,214,11.82,5.47,-24,1
1622601751,2021-06-02 04:42,64.90,996.18,1021.97,214,11.82,5.44,-24,1
1622601812,2021-06-02 04:43,64.90,996.15,1021.93,214,11.80,5.42,-25,1
1622601873,2021-06-02 04:44,65.11,996.14,1021.93,214,11.77,5.44,-24,1
1622601933,2021-06-02 04:45,65.11,996.14,1021.93,214,11.73,5.40,-24,1
1622601994,2021-06-02 04:46,65.56,996.20,1021.99,214,11.73,5.50,-23,1
1622602055,2021-06-02 04:47,65.46,996.23,1022.02,214,11.75,5.50,-24,1
1622602115,2021-06-02 04:48,65.16,996.28,1022.06,214,11.77,5.45,-25,1
1622602175,2021-06-02 04:49,65.12,996.29,1022.07,214,11.78,5.45,-24,1
1622602236,2021-06-02 04:50,64.75,996.23,1022.02,214,11.74,5.33,-24,1
1622602296,2021-06-02 04:51,65.30,996.24,1022.03,214,11.66,5.38,-24,1
1622602356,2021-06-02 04:52,65.38,996.27,1022.05,214,11.65,5.39,-24,1
1622602416,2021-06-02 04:53,65.32,996.31,1022.09,214,11.66,5.38,-24,1
1622602477,2021-06-02 04:54,65.13,996.28,1022.07,214,11.63,5.31,-24,1
1622602537,2021-06-02 04:55,65.29,996.29,1022.08,214,11.62,5.34,-24,1
1622602597,2021-06-02 04:56,65.34,996.34,1022.12,214,11.60,5.33,-24,1
1622602657,2021-06-02 04:57,65.63,996.33,1022.11,214,11.57,5.36,-25,1
1622602718,2021-06-02 04:58,65.98,996.33,1022.11,214,11.58,5.45,-23,1
1622602778,2021-06-02 04:59,65.86,996.36,1022.15,214,11.57,5.42,-24,1
1622602838,2021-06-02 05:00,66.26,996.37,1022.16,214,11.57,5.50,-24,1
1622602899,2021-06-02 05:01,66.22,996.32,1022.10,214,11.56,5.49,-24,1
1622603019,2021-06-02 05:03,66.13,996.40,1022.18,214,11.59,5.49,-24,1
1622603079,2021-06-02 05:04,65.91,996.36,1022.14,214,11.56,5.42,-24,1
1622603140,2021-06-02 05:05,66.05,996.34,1022.12,214,11.55,5.44,-24,1
1622603261,2021-06-02 05:07,66.20,996.40,1022.18,214,11.52,5.44,-24,1
1622603383,2021-06-02 05:09,66.26,996.43,1022.21,214,11.52,5.46,-23,1
1622603443,2021-06-02 05:10,66.44,996.42,1022.20,214,11.51,5.48,-26,1
1622603503,2021-06-02 05:11,66.49,996.43,1022.21,214,11.49,5.48,-24,1
1622603564,2021-06-02 05:12,66.53,996.45,1022.24,214,11.48,5.48,-24,1
1622603625,2021-06-02 05:13,66.64,996.46,1022.25,214,11.45,5.47,-23,1
1622603685,2021-06-02 05:14,66.67,996.45,1022.23,214,11.48,5.51,-24,1
1622603746,2021-06-02 05:15,66.76,996.48,1022.26,214,11.49,5.54,-24,1
1622603807,2021-06-02 05:16,66.69,996.46,1022.24,214,11.50,5.53,-24,1
1622603870,2021-06-02 05:17,66.51,996.44,1022.22,214,11.49,5.48,-24,1
1622603931,2021-06-02 05:18,66.50,996.47,1022.25,214,11.49,5.48,-24,1
1622603991,2021-06-02 05:19,66.87,996.50,1022.29,214,11.46,5.53,-24,1
1622604052,2021-06-02 05:20,67.00,996.51,1022.29,214,11.44,5.54,-23,1
1622604113,2021-06-02 05:21,67.10,996.48,1022.26,214,11.44,5.56,-24,1
1622604174,2021-06-02 05:22,67.11,996.50,1022.29,214,11.44,5.56,-23,1
1622604234,2021-06-02 05:23,67.28,996.53,1022.32,214,11.45,5.61,-24,1
1622604295,2021-06-02 05:24,67.38,996.50,1022.28,214,11.45,5.63,-26,1
1622604356,2021-06-02 05:25,67.38,996.52,1022.30,214,11.46,5.64,-23,1
1622604416,2021-06-02 05:26,67.48,996.50,1022.29,214,11.47,5.67,-23,1
1622604537,2021-06-02 05:28,67.76,996.53,1022.31,214,11.50,5.76,-24,1
1622604598,2021-06-02 05:29,67.96,996.52,1022.30,214,11.51,5.81,-23,1
1622604658,2021-06-02 05:30,67.94,996.53,1022.32,214,11.53,5.83,-24,1
1622604719,2021-06-02 05:31,67.81,996.52,1022.30,214,11.54,5.81,-24,1
1622604779,2021-06-02 05:32,68.05,996.52,1022.30,214,11.55,5.87,-24,1
1622604839,2021-06-02 05:33,68.20,996.53,1022.31,214,11.56,5.91,-23,1
1622604900,2021-06-02 05:35,68.38,996.58,1022.36,214,11.58,5.97,-24,1
1622604960,2021-06-02 05:36,68.13,996.58,1022.36,214,11.59,5.92,-24,1
1622605020,2021-06-02 05:37,67.54,996.57,1022.36,214,11.62,5.83,-24,1
1622605080,2021-06-02 05:38,67.77,996.57,1022.35,214,11.63,5.89,-24,1
1622605141,2021-06-02 05:39,67.92,996.59,1022.37,214,11.66,5.95,-24,1
1622605201,2021-06-02 05:40,67.73,996.62,1022.40,214,11.71,5.95,-24,1
1622605261,2021-06-02 05:41,67.48,996.63,1022.41,214,11.75,5.94,-24,1
1622605321,2021-06-02 05:42,67.51,996.60,1022.38,214,11.73,5.93,-23,1
1622605382,2021-06-02 05:43,67.55,996.63,1022.41,214,11.78,5.98,-24,1
1622605442,2021-06-02 05:44,67.41,996.65,1022.43,214,11.81,5.98,-24,1
1622605502,2021-06-02 05:45,67.58,996.63,1022.42,214,11.81,6.02,-24,1
1622605562,2021-06-02 05:46,67.68,996.61,1022.39,214,11.83,6.06,-24,1
1622605622,2021-06-02 05:47,67.89,996.62,1022.40,214,11.82,6.09,-24,1
1622605683,2021-06-02 05:48,67.83,996.63,1022.42,214,11.82,6.08,-24,1
1622605743,2021-06-02 05:49,67.77,996.66,1022.45,214,11.77,6.02,-24,1
1622605804,2021-06-02 05:50,67.79,996.69,1022.47,214,11.87,6.12,-24,1
1622605867,2021-06-02 05:51,67.82,996.69,1022.47,214,11.89,6.14,-24,1
1622605928,2021-06-02 05:52,67.58,996.70,1022.48,214,11.87,6.07,-24,1
1622605989,2021-06-02 05:53,67.69,996.72,1022.50,214,11.83,6.06,-36,1
1622606049,2021-06-02 05:54,67.72,996.70,1022.48,214,11.87,6.10,-24,1
1622606109,2021-06-02 05:55,67.82,996.71,1022.50,214,11.92,6.17,-24,1
1622606170,2021-06-02 05:56,67.62,996.71,1022.50,214,11.95,6.16,-24,1
1622606230,2021-06-02 05:57,66.99,996.71,1022.49,214,11.96,6.03,-24,1
1622606290,2021-06-02 05:58,66.47,996.69,1022.47,214,12.03,5.99,-24,1
1622606350,2021-06-02 05:59,66.51,996.72,1022.50,214,12.05,6.01,-24,1
1622606410,2021-06-02 06:00,66.36,996.72,1022.50,214,12.08,6.01,-24,1
1622606470,2021-06-02 06:01,66.10,996.69,1022.48,214,12.10,5.97,-24,1
1622606531,2021-06-02 06:02,66.25,996.69,1022.48,214,12.12,6.02,-24,1
1622606651,2021-06-02 06:04,66.19,996.70,1022.49,214,11.99,5.89,-23,1
1622606712,2021-06-02 06:05,66.24,996.69,1022.48,214,11.99,5.90,-24,1
1622606772,2021-06-02 06:06,66.33,996.74,1022.52,214,12.03,5.96,-24,1
1622606832,2021-06-02 06:07,65.98,996.78,1022.56,214,12.06,5.91,-24,1
1622606893,2021-06-02 06:08,66.05,996.78,1022.56,214,11.94,5.81,-23,1
1622606953,2021-06-02 06:09,66.14,996.75,1022.54,214,11.93,5.82,-24,1
1622607014,2021-06-02 06:10,66.02,996.77,1022.55,214,11.99,5.85,-24,1
1622607074,2021-06-02 06:11,65.82,996.82,1022.60,214,11.98,5.80,-23,1
1622607135,2021-06-02 06:12,65.61,996.79,1022.58,214,12.00,5.77,-25,1
1622607196,2021-06-02 06:13,65.61,996.80,1022.58,214,12.06,5.83,-24,1
1622607256,2021-06-02 06:14,65.66,996.82,1022.61,214,12.08,5.86,-24,1
1622607317,2021-06-02 06:15,65.68,996.79,1022.57,214,12.11,5.89,-24,1
1622607377,2021-06-02 06:16,65.40,996.79,1022.57,214,12.10,5.82,-24,1
1622607438,2021-06-02 06:17,65.71,996.78,1022.56,214,12.04,5.83,-25,1
1622607499,2021-06-02 06:18,65.60,996.82,1022.60,214,12.07,5.84,-24,1
1622607559,2021-06-02 06:19,65.44,996.83,1022.62,214,12.06,5.79,-24,1
1622607620,2021-06-02 06:20,64.97,996.82,1022.60,214,12.01,5.64,-24,1
1622607680,2021-06-02 06:21,65.05,996.86,1022.64,214,12.06,5.70,-24,1
1622607801,2021-06-02 06:23,65.29,996.84,1022.62,214,11.98,5.68,-24,1
1622607861,2021-06-02 06:24,65.40,996.81,1022.59,214,12.02,5.74,-24,1
1622607921,2021-06-02 06:25,65.25,996.84,1022.63,214,12.11,5.80,-24,1
1622607983,2021-06-02 06:26,65.25,996.87,1022.66,214,12.15,5.83,-25,1
1622608043,2021-06-02 06:27,65.19,996.89,1022.67,214,12.16,5.83,-24,1
1622608103,2021-06-02 06:28,65.03,996.89,1022.67,214,12.14,5.78,-24,1
1622608163,2021-06-02 06:29,64.98,996.92,1022.71,214,12.17,5.79,-24,1
1622608223,2021-06-02 06:30,64.96,996.95,1022.73,214,12.12,5.74,-24,1
1622608284,2021-06-02 06:31,64.95,996.94,1022.72,214,12.18,5.80,-24,1
1622608345,2021-06-02 06:32,64.99,996.93,1022.71,214,12.25,5.87,-24,1
1622608466,2021-06-02 06:34,64.42,996.90,1022.68,214,12.31,5.80,-24,1
1622608526,2021-06-02 06:35,64.16,996.91,1022.69,214,12.33,5.76,-24,1
1622608586,2021-06-02 06:36,64.38,996.94,1022.72,214,12.30,5.78,-24,1
1622608646,2021-06-02 06:37,64.39,996.92,1022.70,214,12.36,5.84,-23,1
1622608706,2021-06-02 06:38,64.56,996.95,1022.73,214,12.45,5.96,-25,1
1622608766,2021-06-02 06:39,64.16,996.96,1022.74,214,12.53,5.95,-24,1
1622608827,2021-06-02 06:40,64.18,996.95,1022.74,214,12.61,6.03,-24,1
1622608887,2021-06-02 06:41,63.71,996.97,1022.75,214,12.68,5.99,-24,1
1622608947,2021-06-02 06:42,63.07,996.97,1022.75,214,12.75,5.91,-24,1
1622609007,2021-06-02 06:43,62.89,996.94,1022.73,214,12.66,5.79,-27,1
1622609067,2021-06-02 06:44,62.90,996.97,1022.75,214,12.71,5.84,-25,1
1622609127,2021-06-02 06:45,62.58,996.99,1022.77,214,12.76,5.81,-24,1
1622609187,2021-06-02 06:46,62.40,996.97,1022.76,214,12.81,5.82,-24,1
1622609247,2021-06-02 06:47,62.26,996.99,1022.78,214,12.80,5.77,-24,1
1622609308,2021-06-02 06:48,62.29,996.99,1022.77,214,12.86,5.84,-24,1
1622609368,2021-06-02 06:49,62.28,997.00,1022.78,214,12.89,5.86,-24,1
1622609428,2021-06-02 06:50,62.31,997.01,1022.79,214,12.93,5.91,-24,1
1622609488,2021-06-02 06:51,62.22,997.01,1022.80,214,12.94,5.90,-23,1
1622609548,2021-06-02 06:52,62.14,997.02,1022.81,214,12.96,5.90,-23,1
1622609608,2021-06-02 06:53,62.24,997.01,1022.79,214,12.98,5.94,-24,1
1622609668,2021-06-02 06:54,62.24,997.01,1022.79,214,13.00,5.96,-24,1
1622609730,2021-06-02 06:55,62.40,997.01,1022.80,214,13.04,6.03,-24,1
1622609790,2021-06-02 06:56,61.97,997.00,1022.79,214,13.08,5.97,-24,1
1622609851,2021-06-02 06:57,61.93,997.00,1022.79,214,13.11,5.99,-24,1
1622609912,2021-06-02 06:58,61.72,997.00,1022.78,214,13.14,5.97,-24,1
1622609973,2021-06-02 06:59,61.97,997.04,1022.82,214,13.16,6.05,-24,1
1622610033,2021-06-02 07:00,61.62,997.05,1022.83,214,13.17,5.97,-24,1
1622610094,2021-06-02 07:01,61.78,997.04,1022.83,214,13.16,6.00,-24,1
1622610214,2021-06-02 07:03,61.16,997.08,1022.86,214,13.20,5.89,-24,1
1622610274,2021-06-02 07:04,61.30,997.10,1022.88,214,13.20,5.93,-24,1
1622610335,2021-06-02 07:05,61.40,997.10,1022.88,214,13.23,5.98,-24,1
1622610395,2021-06-02 07:06,61.43,997.12,1022.91,214,13.25,6.00,-24,1
1622610455,2021-06-02 07:07,61.49,997.14,1022.92,214,13.28,6.05,-24,1
1622610515,2021-06-02 07:08,61.47,997.15,1022.93,214,13.32,6.08,-25,1
1622610575,2021-06-02 07:09,61.56,997.12,1022.91,214,13.35,6.13,-24,1
1622610635,2021-06-02 07:10,61.06,997.13,1022.91,214,13.38,6.04,-25,1
1622610695,2021-06-02 07:11,60.98,997.17,1022.95,214,13.41,6.05,-25,1
1622610756,2021-06-02 07:12,60.86,997.14,1022.92,214,13.44,6.05,-24,1
1622610816,2021-06-02 07:13,60.88,997.16,1022.94,214,13.44,6.05,-24,1
1622610876,2021-06-02 07:14,61.16,997.13,1022.91,214,13.45,6.13,-24,1
1622610936,2021-06-02 07:15,60.90,997.17,1022.95,214,13.45,6.07,-25,1
1622610996,2021-06-02 07:16,60.37,997.15,1022.94,214,13.47,5.96,-24,1
1622611056,2021-06-02 07:17,60.38,997.16,1022.94,214,13.48,5.97,-25,1
1622611116,2021-06-02 07:18,60.52,997.18,1022.96,214,13.43,5.96,-24,1
1622611176,2021-06-02 07:19,60.62,997.18,1022.96,214,13.38,5.94,-24,1
1622611237,2021-06-02 07:20,60.36,997.17,1022.95,214,13.39,5.88,-25,1
1622611297,2021-06-02 07:21,60.52,997.19,1022.97,214,13.47,6.00,-24,1
1622611357,2021-06-02 07:22,60.35,997.16,1022.94,214,13.58,6.06,-24,1
1622611417,2021-06-02 07:23,60.01,997.16,1022.94,214,13.67,6.06,-24,1
1622611477,2021-06-02 07:24,59.66,997.18,1022.97,214,13.76,6.06,-24,1
1622611537,2021-06-02 07:25,59.44,997.21,1023.00,214,13.78,6.03,-23,1
1622611598,2021-06-02 07:26,59.54,997.22,1023.00,214,13.79,6.06,-24,1
1622611659,2021-06-02 07:27,59.43,997.22,1023.00,214,13.82,6.06,-25,1
1622611719,2021-06-02 07:28,59.60,997.26,1023.05,214,13.84,6.12,-31,1
1622611780,2021-06-02 07:29,59.08,997.32,1023.10,214,13.87,6.02,-24,1
1622611841,2021-06-02 07:30,59.41,997.28,1023.07,214,13.87,6.10,-24,1
1622611902,2021-06-02 07:31,59.49,997.29,1023.08,214,13.88,6.13,-24,1
1622611962,2021-06-02 07:32,59.80,997.28,1023.06,214,13.92,6.25,-23,1
1622612023,2021-06-02 07:33,59.53,997.27,1023.05,214,13.98,6.24,-24,1
1622612084,2021-06-02 07:34,58.77,997.31,1023.09,214,14.06,6.13,-23,1
1622612145,2021-06-02 07:35,58.20,997.30,1023.08,214,14.11,6.03,-24,1
1622612205,2021-06-02 07:36,58.18,997.31,1023.09,214,14.14,6.06,-24,1
1622612266,2021-06-02 07:37,58.27,997.30,1023.08,214,14.19,6.13,-23,1
1622612327,2021-06-02 07:38,57.48,997.33,1023.11,214,14.22,5.96,-24,1
1622612388,2021-06-02 07:39,57.33,997.30,1023.09,214,14.24,5.94,-24,1
1622612448,2021-06-02 07:40,57.37,997.33,1023.12,214,14.28,5.99,-24,1
1622612509,2021-06-02 07:41,56.96,997.36,1023.15,214,14.32,5.92,-23,1
1622612570,2021-06-02 07:42,57.09,997.39,1023.17,214,14.35,5.98,-24,1
1622612631,2021-06-02 07:43,57.00,997.41,1023.19,214,14.39,5.99,-23,1
1622612691,2021-06-02 07:44,56.05,997.40,1023.18,214,14.42,5.78,-23,1
1622612752,2021-06-02 07:45,55.95,997.40,1023.18,214,14.46,5.79,-24,1
1622612813,2021-06-02 07:46,55.94,997.42,1023.21,214,14.52,5.84,-23,1
1622612873,2021-06-02 07:47,55.77,997.41,1023.19,214,14.57,5.85,-24,1
1622612934,2021-06-02 07:48,55.91,997.43,1023.22,214,14.61,5.92,-24,1
1622612995,2021-06-02 07:49,56.17,997.41,1023.19,214,14.64,6.02,-24,1
1622613056,2021-06-02 07:50,56.48,997.39,1023.17,214,14.67,6.12,-24,1
1622613117,2021-06-02 07:51,56.54,997.40,1023.19,214,14.69,6.16,-24,1
1622613178,2021-06-02 07:52,56.74,997.42,1023.21,214,14.71,6.23,-24,1
1622613239,2021-06-02 07:53,56.25,997.46,1023.24,214,14.72,6.11,-24,1
1622613300,2021-06-02 07:55,55.95,997.46,1023.24,214,14.75,6.06,-24,1
1622613360,2021-06-02 07:56,56.25,997.42,1023.21,214,14.76,6.15,-24,1
1622613421,2021-06-02 07:57,56.20,997.48,1023.26,214,14.79,6.16,-23,1
1622613481,2021-06-02 07:58,56.48,997.46,1023.25,214,14.83,6.27,-23,1
1622613541,2021-06-02 07:59,56.17,997.42,1023.21,214,14.88,6.24,-24,1
1622613602,2021-06-02 08:00,55.46,997.47,1023.26,214,14.93,6.10,-24,1
1622613662,2021-06-02 08:01,55.76,997.49,1023.28,214,14.93,6.18,-24,1
1622613723,2021-06-02 08:02,55.52,997.50,1023.28,214,14.93,6.12,-24,1
1622613846,2021-06-02 08:04,54.88,997.52,1023.30,214,14.98,6.00,-24,1
1622613907,2021-06-02 08:05,55.04,997.49,1023.28,214,15.03,6.09,-23,1
1622613968,2021-06-02 08:06,54.16,997.57,1023.35,214,15.08,5.90,-23,1
1622614028,2021-06-02 08:07,53.83,997.57,1023.35,214,15.09,5.82,-24,1
1622614089,2021-06-02 08:08,53.67,997.61,1023.39,214,15.14,5.82,-24,1
1622614149,2021-06-02 08:09,53.40,997.63,1023.41,214,15.19,5.80,-24,1
1622614210,2021-06-02 08:10,53.10,997.65,1023.43,214,15.28,5.80,-24,1
1622614270,2021-06-02 08:11,51.37,997.70,1023.48,214,15.35,5.39,-24,1
1622614330,2021-06-02 08:12,50.16,997.69,1023.47,214,15.38,5.07,-24,1
1622614391,2021-06-02 08:13,50.38,997.67,1023.45,214,15.45,5.20,-24,1
1622614451,2021-06-02 08:14,49.67,997.64,1023.43,214,15.49,5.03,-25,1
1622614511,2021-06-02 08:15,50.01,997.61,1023.40,214,15.51,5.15,-25,1
1622614572,2021-06-02 08:16,50.03,997.62,1023.40,214,15.51,5.15,-24,1
1622614632,2021-06-02 08:17,50.29,997.64,1023.43,214,15.54,5.26,-24,1
1622614693,2021-06-02 08:18,50.02,997.65,1023.44,214,15.58,5.21,-24,1
1622614754,2021-06-02 08:19,50.17,997.65,1023.44,214,15.62,5.29,-24,1
1622614814,2021-06-02 08:20,50.14,997.66,1023.44,214,15.66,5.32,-24,1
1622614874,2021-06-02 08:21,50.46,997.69,1023.48,214,15.73,5.48,-24,1
1622614935,2021-06-02 08:22,50.21,997.68,1023.46,214,15.73,5.41,-25,1
1622615057,2021-06-02 08:24,50.17,997.64,1023.42,214,15.72,5.39,-23,1
1622615117,2021-06-02 08:25,50.55,997.67,1023.46,214,15.78,5.55,-36,1
1622615178,2021-06-02 08:26,51.26,997.69,1023.47,214,15.85,5.82,-24,1
1622615238,2021-06-02 08:27,51.43,997.69,1023.48,214,15.90,5.91,-24,1
1622615302,2021-06-02 08:28,51.68,997.69,1023.48,214,15.93,6.01,-24,1
1622615363,2021-06-02 08:29,51.88,997.70,1023.49,214,15.99,6.12,-24,1
1622615423,2021-06-02 08:30,51.20,997.70,1023.48,214,16.04,5.98,-25,1
1622615483,2021-06-02 08:31,51.38,997.70,1023.48,214,15.97,5.96,-24,1
1622615544,2021-06-02 08:32,51.41,997.66,1023.45,214,15.99,5.99,-25,1
1622615605,2021-06-02 08:33,51.08,997.68,1023.47,214,16.09,5.99,-24,1
1622615666,2021-06-02 08:34,50.97,997.68,1023.46,214,16.16,6.02,-23,1
1622615726,2021-06-02 08:35,51.25,997.65,1023.43,214,16.18,6.12,-24,1
1622615788,2021-06-02 08:36,50.95,997.66,1023.44,214,16.30,6.15,-24,1
1622615848,2021-06-02 08:37,50.04,997.70,1023.49,214,16.33,5.91,-23,1
1622615909,2021-06-02 08:38,50.22,997.70,1023.49,214,16.39,6.02,-23,1
1622615970,2021-06-02 08:39,50.16,997.70,1023.49,214,16.46,6.07,-24,1
1622616031,2021-06-02 08:40,50.26,997.70,1023.48,214,16.44,6.08,-24,1
1622616091,2021-06-02 08:41,50.20,997.71,1023.50,214,16.47,6.09,-24,1
1622616151,2021-06-02 08:42,49.98,997.69,1023.47,214,16.54,6.09,-24,1
1622616211,2021-06-02 08:43,48.98,997.69,1023.48,214,16.57,5.82,-24,1
1622616271,2021-06-02 08:44,49.42,997.72,1023.51,214,16.68,6.05,-24,1
1622616332,2021-06-02 08:45,48.76,997.60,1023.38,214,16.77,5.94,-24,1
1622616392,2021-06-02 08:46,47.96,997.66,1023.44,214,16.76,5.69,-24,1
1622616453,2021-06-02 08:47,48.43,997.68,1023.46,214,16.82,5.89,-25,1
1622616513,2021-06-02 08:48,48.38,997.69,1023.47,214,16.93,5.97,-24,1
1622616573,2021-06-02 08:49,48.50,997.65,1023.43,214,16.99,6.07,-24,1
1622616634,2021-06-02 08:50,48.26,997.66,1023.45,214,17.02,6.02,-24,1
1622616695,2021-06-02 08:51,48.49,997.67,1023.45,214,17.02,6.09,-24,1
1622616755,2021-06-02 08:52,48.44,997.65,1023.43,214,17.03,6.09,-24,1
1622616816,2021-06-02 08:53,48.42,997.64,1023.42,214,17.04,6.09,-24,1
1622616876,2021-06-02 08:54,48.93,997.57,1023.35,214,17.06,6.26,-24,1
1622617000,2021-06-02 08:56,49.23,997.60,1023.38,214,17.10,6.38,-24,1
1622617060,2021-06-02 08:57,49.60,997.66,1023.45,214,17.11,6.50,-24,1
1622617121,2021-06-02 08:58,49.40,997.67,1023.45,214,17.16,6.49,-24,1
1622617182,2021-06-02 08:59,49.38,997.65,1023.44,214,17.21,6.53,-25,1
1622617243,2021-06-02 09:00,49.25,997.68,1023.46,214,17.17,6.45,-24,1
1622617303,2021-06-02 09:01,49.38,997.67,1023.46,214,17.20,6.52,-24,1
1622617423,2021-06-02 09:03,49.32,997.67,1023.45,214,17.34,6.63,-25,1
1622617483,2021-06-02 09:04,49.17,997.66,1023.44,214,17.42,6.66,-24,1
1622617544,2021-06-02 09:05,49.53,997.66,1023.44,214,17.48,6.82,-24,1
1622617604,2021-06-02 09:06,49.51,997.70,1023.48,214,17.48,6.82,-24,1
1622617665,2021-06-02 09:07,49.44,997.70,1023.49,214,17.56,6.87,-25,1
1622617725,2021-06-02 09:08,49.20,997.68,1023.47,214,17.68,6.91,-24,1
1622617786,2021-06-02 09:09,49.10,997.68,1023.46,214,17.72,6.92,-24,1
1622617846,2021-06-02 09:10,48.63,997.66,1023.44,214,17.78,6.83,-24,1
1622617907,2021-06-02 09:11,48.48,997.65,1023.44,214,17.93,6.93,-25,1
1622617967,2021-06-02 09:12,48.14,997.64,1023.43,214,17.96,6.85,-24,1
1622618028,2021-06-02 09:13,48.34,997.70,1023.48,214,17.96,6.91,-24,1
1622618089,2021-06-02 09:14,46.94,997.66,1023.44,214,17.95,6.47,-23,1
1622618149,2021-06-02 09:15,47.02,997.65,1023.44,214,17.92,6.47,-24,1
1622618210,2021-06-02 09:16,44.30,997.63,1023.42,214,17.79,5.49,-25,1
1622618270,2021-06-02 09:17,44.46,997.62,1023.41,214,17.85,5.60,-25,1
1622618392,2021-06-02 09:19,45.84,997.60,1023.39,214,18.10,6.27,-24,1
1622618452,2021-06-02 09:20,45.22,997.63,1023.41,214,18.12,6.08,-24,1
1622618513,2021-06-02 09:21,45.72,997.63,1023.41,214,18.11,6.24,-24,1
1622618573,2021-06-02 09:22,46.32,997.66,1023.44,214,18.11,6.43,-24,1
1622618634,2021-06-02 09:23,44.81,997.66,1023.44,214,18.18,6.01,-24,1
1622618694,2021-06-02 09:24,45.30,997.65,1023.43,214,18.28,6.26,-24,1
1622618814,2021-06-02 09:26,42.48,997.59,1023.38,214,18.36,5.40,-24,1
1622618874,2021-06-02 09:27,44.03,997.59,1023.37,214,18.54,6.08,-25,1
1622618935,2021-06-02 09:28,41.62,997.63,1023.42,214,18.60,5.32,-24,1
1622618995,2021-06-02 09:29,40.92,997.63,1023.42,214,18.54,5.03,-29,1
1622619115,2021-06-02 09:31,42.33,997.65,1023.44,214,18.50,5.48,-25,1
1622619175,2021-06-02 09:32,41.72,997.63,1023.41,214,18.41,5.19,-24,1
1622619235,2021-06-02 09:33,41.73,997.67,1023.45,214,18.27,5.06,-24,1
1622619296,2021-06-02 09:34,42.43,997.66,1023.44,214,18.25,5.28,-25,1
1622619356,2021-06-02 09:35,42.26,997.69,1023.47,214,18.30,5.27,-25,1
1622619416,2021-06-02 09:36,42.36,997.68,1023.46,214,18.37,5.37,-25,1
1622619476,2021-06-02 09:37,40.76,997.66,1023.45,214,18.26,4.72,-25,1
1622619536,2021-06-02 09:38,40.82,997.73,1023.52,214,18.37,4.84,-25,1
1622619597,2021-06-02 09:39,41.45,997.66,1023.45,214,18.58,5.25,-25,1
1622619657,2021-06-02 09:40,42.25,997.68,1023.46,214,18.72,5.65,-25,1
1622619718,2021-06-02 09:41,40.48,997.66,1023.44,214,18.69,5.01,-25,1
1622619779,2021-06-02 09:42,40.34,997.67,1023.45,214,18.70,4.96,-25,1
1622619839,2021-06-02 09:43,40.27,997.69,1023.47,214,18.69,4.93,-25,1
1622619899,2021-06-02 09:44,39.98,997.70,1023.48,214,18.73,4.86,-26,1
1622619959,2021-06-02 09:45,40.12,997.68,1023.46,214,18.76,4.94,-25,1
1622620019,2021-06-02 09:46,39.80,997.70,1023.48,214,18.80,4.86,-25,1
1622620079,2021-06-02 09:47,40.33,997.69,1023.47,214,18.79,5.04,-25,1
1622620140,2021-06-02 09:49,40.20,997.68,1023.47,214,18.54,4.77,-25,1
1622620200,2021-06-02 09:50,40.62,997.72,1023.50,214,18.57,4.95,-24,1
1622620260,2021-06-02 09:51,41.32,997.73,1023.52,214,18.63,5.25,-24,1
1622620320,2021-06-02 09:52,40.48,997.70,1023.49,214,18.68,5.00,-26,1
1622620381,2021-06-02 09:53,39.73,997.70,1023.49,214,18.75,4.79,-26,1
1622620442,2021-06-02 09:54,39.27,997.72,1023.50,214,18.74,4.61,-24,1
1622620502,2021-06-02 09:55,39.30,997.72,1023.50,214,18.67,4.56,-24,1
1622620563,2021-06-02 09:56,40.69,997.69,1023.47,214,18.85,5.22,-25,1
1622620624,2021-06-02 09:57,39.92,997.69,1023.47,214,18.92,5.01,-25,1
1622620685,2021-06-02 09:58,39.97,997.68,1023.46,214,19.06,5.15,-24,1
1622620745,2021-06-02 09:59,39.97,997.69,1023.47,214,19.20,5.28,-24,1
1622620806,2021-06-02 10:00,38.65,997.68,1023.46,214,19.23,4.82,-25,1
1622620867,2021-06-02 10:01,38.45,997.68,1023.47,214,19.27,4.79,-25,1
1622620928,2021-06-02 10:02,38.27,997.70,1023.49,214,19.30,4.75,-24,1
1622620988,2021-06-02 10:03,38.24,997.72,1023.51,214,19.29,4.73,-25,1
1622621050,2021-06-02 10:04,38.71,997.70,1023.49,214,19.36,4.97,-24,1
1622621110,2021-06-02 10:05,39.70,997.71,1023.50,214,19.39,5.35,-25,1
1622621170,2021-06-02 10:06,38.98,997.69,1023.48,214,19.45,5.14,-24,1
1622621230,2021-06-02 10:07,38.08,997.70,1023.48,214,19.45,4.81,-24,1
1622621290,2021-06-02 10:08,38.00,997.67,1023.46,214,19.48,4.81,-25,1
1622621351,2021-06-02 10:09,38.18,997.64,1023.42,214,19.53,4.92,-25,1
1622621411,2021-06-02 10:10,38.33,997.68,1023.47,214,19.62,5.05,-24,1
1622621471,2021-06-02 10:11,37.58,997.66,1023.44,214,19.66,4.81,-25,1
1622621532,2021-06-02 10:12,37.86,997.71,1023.50,214,19.73,4.97,-24,1
1622621592,2021-06-02 10:13,37.87,997.69,1023.47,214,19.85,5.08,-25,1
1622621652,2021-06-02 10:14,36.05,997.73,1023.52,214,19.70,4.25,-24,1
1622621712,2021-06-02 10:15,36.71,997.75,1023.54,214,19.74,4.54,-25,1
1622621772,2021-06-02 10:16,36.80,997.74,1023.53,214,19.77,4.60,-25,1
1622621832,2021-06-02 10:17,36.58,997.79,1023.58,214,19.81,4.55,-24,1
1622621893,2021-06-02 10:18,36.98,997.80,1023.59,214,19.88,4.77,-25,1
1622621954,2021-06-02 10:19,36.92,997.81,1023.60,214,20.04,4.89,-25,1
1622622015,2021-06-02 10:20,35.92,997.84,1023.62,214,20.08,4.53,-24,1
1622622076,2021-06-02 10:21,35.44,997.84,1023.62,214,20.18,4.43,-25,1
1622622136,2021-06-02 10:22,35.11,997.76,1023.55,214,20.28,4.38,-25,1
1622622197,2021-06-02 10:23,35.21,997.76,1023.54,214,20.15,4.31,-25,1
1622622258,2021-06-02 10:24,35.65,997.78,1023.56,214,20.19,4.52,-24,1
1622622318,2021-06-02 10:25,35.21,997.78,1023.56,214,20.29,4.43,-25,1
1622622379,2021-06-02 10:26,34.94,997.78,1023.56,214,20.41,4.43,-25,1
1622622440,2021-06-02 10:27,34.18,997.73,1023.52,214,20.43,4.13,-25,1
1622622501,2021-06-02 10:28,35.25,997.77,1023.56,214,20.50,4.63,-25,1
1622622563,2021-06-02 10:29,31.41,997.79,1023.57,214,20.56,3.05,-25,1
1622622624,2021-06-02 10:30,32.37,997.79,1023.57,214,20.62,3.52,-25,1
1622622685,2021-06-02 10:31,32.72,997.78,1023.56,214,20.66,3.71,-25,1
1622622745,2021-06-02 10:32,32.58,997.75,1023.54,214,20.72,3.70,-25,1
1622622806,2021-06-02 10:33,32.33,997.74,1023.52,214,20.71,3.59,-25,1
1622622867,2021-06-02 10:34,34.91,997.89,1023.67,214,20.84,4.80,-25,1
1622622928,2021-06-02 10:35,30.63,997.75,1023.53,214,20.84,2.94,-25,1
1622622988,2021-06-02 10:36,30.77,997.81,1023.60,214,20.85,3.01,-24,1
1622623049,2021-06-02 10:37,30.68,997.80,1023.59,214,20.77,2.90,-28,1
1622623110,2021-06-02 10:38,32.42,997.83,1023.62,214,20.89,3.78,-25,1
1622623170,2021-06-02 10:39,31.21,997.74,1023.52,214,20.88,3.24,-25,1
1622623231,2021-06-02 10:40,31.46,997.78,1023.56,214,20.87,3.34,-26,1
1622623291,2021-06-02 10:41,31.80,997.81,1023.59,214,20.76,3.40,-25,1
1622623351,2021-06-02 10:42,32.62,997.74,1023.53,214,20.74,3.74,-25,1
1622623412,2021-06-02 10:43,31.45,997.75,1023.53,214,20.81,3.28,-24,1
1622623472,2021-06-02 10:44,31.25,997.75,1023.54,214,20.85,3.23,-25,1
1622623532,2021-06-02 10:45,32.56,997.73,1023.51,214,20.96,3.91,-25,1
1622623592,2021-06-02 10:46,30.39,997.76,1023.54,214,20.98,2.95,-24,1
1622623652,2021-06-02 10:47,29.50,997.75,1023.53,214,21.03,2.57,-25,1
1622623714,2021-06-02 10:48,30.18,997.75,1023.53,214,21.10,2.95,-25,1
1622623774,2021-06-02 10:49,29.35,997.80,1023.58,214,21.12,2.58,-24,1
1622623834,2021-06-02 10:50,30.21,997.69,1023.48,214,20.99,2.87,-24,1
1622623894,2021-06-02 10:51,29.72,997.74,1023.52,214,21.15,2.78,-25,1
1622623954,2021-06-02 10:52,29.62,997.73,1023.52,214,21.13,2.71,-24,1
1622624015,2021-06-02 10:53,27.54,997.71,1023.49,214,21.17,1.73,-25,1
1622624076,2021-06-02 10:54,26.66,997.61,1023.40,214,21.16,1.27,-25,1
1622624136,2021-06-02 10:55,27.20,997.64,1023.42,214,21.14,1.53,-25,1
1622624196,2021-06-02 10:56,28.09,997.75,1023.53,214,21.17,2.01,-25,1
1622624256,2021-06-02 10:57,27.28,997.74,1023.52,214,21.26,1.67,-24,1
1622624317,2021-06-02 10:58,26.07,997.78,1023.56,214,21.23,1.01,-25,1
1622624378,2021-06-02 10:59,25.05,997.74,1023.53,214,21.20,0.43,-25,1
1622624439,2021-06-02 11:00,25.91,997.70,1023.49,214,21.19,0.89,-25,1
1622624499,2021-06-02 11:01,24.97,997.75,1023.54,214,21.16,0.36,-25,1
1622624619,2021-06-02 11:03,25.09,997.73,1023.52,214,21.23,0.48,-25,1
1622624680,2021-06-02 11:04,24.42,997.63,1023.42,214,21.22,0.10,-24,1
1622624740,2021-06-02 11:05,25.37,997.66,1023.44,214,21.27,0.67,-25,1
1622624802,2021-06-02 11:06,25.93,997.74,1023.52,214,21.27,0.98,-24,1
1622624862,2021-06-02 11:07,26.04,997.67,1023.46,214,21.20,0.97,-25,1
1622624923,2021-06-02 11:08,26.75,997.80,1023.58,214,21.28,1.42,-25,1
1622624983,2021-06-02 11:09,25.22,997.76,1023.54,214,21.33,0.64,-25,1
1622625045,2021-06-02 11:10,24.72,997.72,1023.51,214,21.35,0.38,-25,1
1622625167,2021-06-02 11:12,25.93,997.73,1023.51,214,21.55,1.21,-25,1
1622625227,2021-06-02 11:13,25.84,997.66,1023.45,214,21.56,1.17,-24,1
1622625288,2021-06-02 11:14,25.31,997.69,1023.47,214,21.47,0.81,-25,1
1622625348,2021-06-02 11:15,25.31,997.65,1023.44,214,21.23,0.60,-25,1
1622625409,2021-06-02 11:16,25.74,997.66,1023.45,214,21.21,0.82,-25,1
1622625469,2021-06-02 11:17,26.01,997.65,1023.43,214,21.19,0.95,-25,1
1622625530,2021-06-02 11:18,26.01,997.60,1023.39,214,20.67,0.51,-25,1
1622625591,2021-06-02 11:19,27.10,997.62,1023.40,214,20.83,1.21,-25,1
1622625651,2021-06-02 11:20,27.46,997.63,1023.42,214,21.01,1.55,-25,1
1622625712,2021-06-02 11:21,27.59,997.68,1023.46,214,21.14,1.73,-25,1
1622625833,2021-06-02 11:23,26.58,997.61,1023.39,214,21.26,1.31,-24,1
1622625893,2021-06-02 11:24,25.74,997.63,1023.41,214,21.26,0.86,-25,1
1622625954,2021-06-02 11:25,25.73,997.60,1023.38,214,21.22,0.82,-25,1
1622626015,2021-06-02 11:26,26.16,997.60,1023.39,214,21.25,1.08,-25,1
1622626075,2021-06-02 11:27,26.10,997.59,1023.37,214,21.23,1.03,-25,1
1622626136,2021-06-02 11:28,26.60,997.66,1023.44,214,21.24,1.30,-25,1
1622626197,2021-06-02 11:29,26.43,997.69,1023.47,214,21.21,1.19,-24,1
1622626257,2021-06-02 11:30,26.58,997.66,1023.45,214,20.90,1.00,-25,1
1622626318,2021-06-02 11:31,26.80,997.64,1023.43,214,20.97,1.18,-25,1
1622626379,2021-06-02 11:32,27.07,997.63,1023.41,214,21.00,1.34,-24,1
1622626439,2021-06-02 11:33,26.91,997.61,1023.39,214,21.12,1.36,-25,1
1622626561,2021-06-02 11:36,27.56,997.61,1023.39,214,21.30,1.85,-26,1
1622626623,2021-06-02 11:37,26.17,997.58,1023.37,214,21.18,1.02,-25,1
1622626683,2021-06-02 11:38,26.11,997.59,1023.38,214,21.15,0.97,-25,1
1622626744,2021-06-02 11:39,26.46,997.57,1023.35,214,21.31,1.29,-24,1
1622626805,2021-06-02 11:40,26.24,997.58,1023.36,214,21.21,1.09,-25,1
1622626926,2021-06-02 11:42,26.49,997.60,1023.38,214,21.05,1.08,-24,1
1622627047,2021-06-02 11:44,25.84,997.57,1023.35,214,21.27,0.93,-24,1
1622627108,2021-06-02 11:45,26.09,997.57,1023.36,214,21.35,1.13,-25,1
1622627168,2021-06-02 11:46,25.83,997.56,1023.34,214,21.29,0.94,-25,1
1622627229,2021-06-02 11:47,26.19,997.61,1023.40,214,21.43,1.25,-25,1
1622627289,2021-06-02 11:48,25.16,997.54,1023.33,214,21.05,0.37,-25,1
1622627350,2021-06-02 11:49,25.48,997.51,1023.29,214,21.21,0.68,-25,1
1622627411,2021-06-02 11:50,26.07,997.59,1023.37,214,21.64,1.36,-26,1
1622627471,2021-06-02 11:51,26.04,997.63,1023.42,214,21.78,1.47,-25,1
1622627531,2021-06-02 11:52,24.94,997.53,1023.31,214,21.82,0.90,-25,1
1622627592,2021-06-02 11:53,25.15,997.52,1023.30,214,21.87,1.06,-25,1
1622627652,2021-06-02 11:54,25.85,997.59,1023.38,214,21.95,1.51,-25,1
1622627774,2021-06-02 11:56,24.95,997.63,1023.42,214,22.01,1.06,-26,1
1622627834,2021-06-02 11:57,25.20,997.58,1023.36,214,22.03,1.22,-24,1
1622627896,2021-06-02 11:58,24.96,997.59,1023.37,214,22.08,1.13,-25,1
1622627957,2021-06-02 11:59,25.06,997.55,1023.34,214,22.14,1.24,-25,1
1622628017,2021-06-02 12:00,25.08,997.52,1023.30,214,22.24,1.34,-25,1
1622628078,2021-06-02 12:01,24.30,997.52,1023.30,214,22.22,0.88,-26,1
1622628202,2021-06-02 12:03,24.84,997.52,1023.30,214,22.86,1.73,-25,1
1622628262,2021-06-02 12:04,23.82,997.51,1023.30,214,22.90,1.18,-26,1
1622628323,2021-06-02 12:05,23.61,997.51,1023.29,214,22.83,0.99,-26,1
1622628383,2021-06-02 12:06,23.76,997.54,1023.32,214,22.84,1.09,-25,1
1622628444,2021-06-02 12:07,24.24,997.51,1023.30,214,22.86,1.39,-26,1
1622628505,2021-06-02 12:08,23.48,997.48,1023.26,214,22.44,0.59,-26,1
1622628565,2021-06-02 12:09,23.70,997.46,1023.24,214,22.37,0.66,-25,1
1622628626,2021-06-02 12:10,23.83,997.48,1023.27,214,22.55,0.88,-25,1
1622628687,2021-06-02 12:11,23.76,997.50,1023.29,214,22.77,1.03,-25,1
1622628747,2021-06-02 12:12,23.58,997.44,1023.22,214,22.93,1.06,-25,1
1622628808,2021-06-02 12:13,23.13,997.41,1023.19,214,23.04,0.89,-25,1
1622628929,2021-06-02 12:15,22.97,997.57,1023.35,214,23.07,0.81,-25,1
1622628990,2021-06-02 12:16,23.04,997.60,1023.38,214,23.40,1.13,-26,1
1622629050,2021-06-02 12:17,22.86,997.54,1023.32,214,23.34,0.98,-26,1
1622629110,2021-06-02 12:18,22.58,997.50,1023.28,214,23.34,0.80,-24,1
1622629171,2021-06-02 12:19,22.55,997.49,1023.27,214,23.42,0.85,-26,1
1622629231,2021-06-02 12:20,22.58,997.51,1023.30,214,23.48,0.92,-25,1
1622629291,2021-06-02 12:21,22.79,997.47,1023.25,214,23.68,1.22,-25,1
1622629351,2021-06-02 12:22,23.09,997.47,1023.26,214,23.48,1.23,-25,1
1622629412,2021-06-02 12:23,22.80,997.39,1023.18,214,23.65,1.20,-25,1
1622629472,2021-06-02 12:24,23.15,997.40,1023.19,214,23.81,1.54,-25,1
1622629532,2021-06-02 12:25,23.11,997.44,1023.22,214,23.96,1.65,-26,1
1622629592,2021-06-02 12:26,22.36,997.45,1023.24,214,23.93,1.16,-25,1
1622629652,2021-06-02 12:27,22.34,997.42,1023.21,214,23.97,1.18,-25,1
1622629713,2021-06-02 12:28,22.46,997.45,1023.24,214,23.86,1.16,-27,1
1622629836,2021-06-02 12:30,21.97,997.38,1023.17,214,23.75,0.77,-26,1
1622629896,2021-06-02 12:31,22.16,997.34,1023.12,214,23.80,0.92,-27,1
1622629956,2021-06-02 12:32,22.59,997.35,1023.14,214,23.88,1.26,-26,1
1622630016,2021-06-02 12:33,22.51,997.34,1023.12,214,23.93,1.25,-26,1
1622630076,2021-06-02 12:34,22.65,997.37,1023.15,214,23.96,1.36,-26,1
1622630137,2021-06-02 12:35,21.78,997.42,1023.20,214,24.16,0.98,-26,1
1622630197,2021-06-02 12:36,22.35,997.38,1023.16,214,24.32,1.48,-26,1
1622630257,2021-06-02 12:37,22.32,997.37,1023.15,214,24.39,1.52,-28,1
1622630318,2021-06-02 12:38,22.29,997.32,1023.10,214,24.53,1.61,-26,1
1622630379,2021-06-02 12:39,22.06,997.29,1023.08,214,24.68,1.60,-25,1
1622630441,2021-06-02 12:40,21.89,997.41,1023.20,214,24.89,1.67,-25,1
1622630501,2021-06-02 12:41,21.54,997.31,1023.09,214,25.01,1.54,-26,1
1622630561,2021-06-02 12:42,21.57,997.32,1023.11,214,25.19,1.71,-26,1
1622630621,2021-06-02 12:43,22.27,997.37,1023.15,214,25.37,2.31,-24,1
1622630682,2021-06-02 12:44,21.53,997.35,1023.14,214,25.55,1.98,-26,1
1622630743,2021-06-02 12:45,22.51,997.35,1023.14,214,25.78,2.80,-26,1
1622630803,2021-06-02 12:46,21.06,997.35,1023.14,214,25.46,1.60,-26,1
1622630864,2021-06-02 12:47,21.45,997.37,1023.15,214,25.54,1.92,-26,1
1622630925,2021-06-02 12:48,21.28,997.38,1023.17,214,25.52,1.79,-26,1
1622630986,2021-06-02 12:49,21.55,997.42,1023.20,214,25.72,2.14,-26,1
1622631046,2021-06-02 12:50,21.06,997.42,1023.20,214,25.75,1.84,-26,1
1622631107,2021-06-02 12:51,20.44,997.36,1023.14,214,25.72,1.40,-26,1
1622631168,2021-06-02 12:52,21.70,997.42,1023.20,214,25.88,2.37,-26,1
1622631228,2021-06-02 12:53,20.41,997.39,1023.17,214,25.90,1.53,-27,1
1622631289,2021-06-02 12:54,20.69,997.39,1023.17,214,25.97,1.78,-26,1
1622631350,2021-06-02 12:55,20.97,997.44,1023.22,214,25.80,1.82,-27,1
1622631411,2021-06-02 12:56,21.72,997.44,1023.22,214,25.12,1.75,-26,1
1622631474,2021-06-02 12:57,21.90,997.42,1023.20,214,25.06,1.81,-26,1
1622631535,2021-06-02 12:58,22.31,997.43,1023.22,214,24.94,1.97,-26,1
1622631596,2021-06-02 12:59,22.15,997.43,1023.21,214,24.98,1.90,-26,1
1622631656,2021-06-02 13:00,22.36,997.44,1023.22,214,24.98,2.04,-26,1
1622631718,2021-06-02 13:01,22.12,997.46,1023.24,214,25.14,2.02,-26,1
1622631840,2021-06-02 13:04,21.90,997.52,1023.30,214,25.08,1.83,-26,1
1622631901,2021-06-02 13:05,21.50,997.52,1023.30,214,25.06,1.55,-26,1
1622631963,2021-06-02 13:06,21.08,997.49,1023.27,214,25.19,1.39,-26,1
1622632084,2021-06-02 13:08,20.75,997.43,1023.22,214,25.13,1.12,-26,1
1622632145,2021-06-02 13:09,21.54,997.38,1023.17,214,24.82,1.38,-26,1
1622632267,2021-06-02 13:11,21.39,997.47,1023.26,214,25.01,1.44,-26,1
1622632327,2021-06-02 13:12,22.19,997.43,1023.21,214,25.25,2.16,-26,1
1622632388,2021-06-02 13:13,21.84,997.39,1023.17,214,25.42,2.07,-27,1
1622632448,2021-06-02 13:14,21.13,997.38,1023.16,214,25.50,1.68,-26,1
1622632508,2021-06-02 13:15,20.50,997.37,1023.15,214,25.41,1.18,-26,1
1622632569,2021-06-02 13:16,20.22,997.31,1023.10,214,25.17,0.79,-26,1
1622632630,2021-06-02 13:17,20.51,997.31,1023.09,214,24.93,0.79,-26,1
1622632691,2021-06-02 13:18,20.97,997.30,1023.09,214,24.61,0.84,-26,1
1622632751,2021-06-02 13:19,21.30,997.35,1023.13,214,24.57,1.02,-26,1
1622632811,2021-06-02 13:20,21.69,997.33,1023.11,214,24.61,1.31,-25,1
1622632872,2021-06-02 13:21,22.03,997.35,1023.13,214,24.68,1.58,-26,1
1622632933,2021-06-02 13:22,21.61,997.32,1023.10,214,24.75,1.37,-26,1
1622632993,2021-06-02 13:23,21.44,997.37,1023.15,214,24.87,1.36,-26,1
1622633054,2021-06-02 13:24,21.90,997.41,1023.19,214,25.12,1.86,-26,1
1622633116,2021-06-02 13:25,21.66,997.32,1023.10,214,25.23,1.80,-25,1
1622633176,2021-06-02 13:26,21.21,997.30,1023.08,214,25.23,1.51,-26,1
1622633237,2021-06-02 13:27,20.74,997.29,1023.07,214,25.31,1.26,-26,1
1622633298,2021-06-02 13:28,20.91,997.28,1023.06,214,25.22,1.30,-27,1
1622633358,2021-06-02 13:29,21.55,997.28,1023.07,214,25.21,1.71,-26,1
1622633419,2021-06-02 13:30,21.90,997.29,1023.08,214,25.35,2.06,-26,1
1622633480,2021-06-02 13:31,21.26,997.32,1023.10,214,25.25,1.55,-25,1
1622633540,2021-06-02 13:32,21.47,997.25,1023.04,214,25.21,1.66,-26,1
1622633601,2021-06-02 13:33,21.85,997.29,1023.08,214,25.43,2.09,-26,1
1622633662,2021-06-02 13:34,21.04,997.29,1023.07,214,25.56,1.67,-26,1
1622633723,2021-06-02 13:35,20.81,997.28,1023.06,214,25.67,1.60,-26,1
1622633783,2021-06-02 13:36,21.18,997.29,1023.07,214,25.73,1.90,-27,1
1622633844,2021-06-02 13:37,21.27,997.25,1023.03,214,25.78,2.00,-26,1
1622633904,2021-06-02 13:38,21.16,997.27,1023.05,214,25.85,1.99,-26,1
1622633965,2021-06-02 13:39,21.54,997.21,1022.99,214,25.95,2.32,-26,1
1622634026,2021-06-02 13:40,21.42,997.25,1023.03,214,26.16,2.42,-27,1
1622634086,2021-06-02 13:41,20.04,997.20,1022.98,214,26.07,1.41,-26,1
1622634147,2021-06-02 13:42,20.36,997.32,1023.10,214,26.17,1.71,-26,1
1622634208,2021-06-02 13:43,20.55,997.30,1023.08,214,26.33,1.98,-27,1
1622634268,2021-06-02 13:44,19.97,997.27,1023.06,214,26.29,1.54,-27,1
1622634329,2021-06-02 13:45,21.09,997.37,1023.15,214,26.39,2.39,-26,1
1622634390,2021-06-02 13:46,21.07,997.30,1023.08,214,26.58,2.53,-26,1
1622634451,2021-06-02 13:47,19.96,997.35,1023.13,214,26.59,1.79,-26,1
1622634511,2021-06-02 13:48,20.51,997.31,1023.10,214,26.59,2.17,-26,1
1622634572,2021-06-02 13:49,19.91,997.32,1023.11,214,26.47,1.65,-26,1
1622634632,2021-06-02 13:50,19.94,997.27,1023.06,214,26.39,1.61,-26,1
1622634693,2021-06-02 13:51,20.21,997.18,1022.96,214,26.11,1.56,-26,1
1622634753,2021-06-02 13:52,20.28,997.20,1022.98,214,26.06,1.57,-25,1
1622634813,2021-06-02 13:53,20.81,997.19,1022.98,214,26.05,1.92,-27,1
1622634873,2021-06-02 13:54,21.02,997.20,1022.98,214,25.93,1.96,-27,1
1622634933,2021-06-02 13:55,21.11,997.25,1023.03,214,25.84,1.95,-27,1
1622634994,2021-06-02 13:56,21.54,997.25,1023.03,214,25.69,2.10,-26,1
1622635055,2021-06-02 13:57,21.79,997.30,1023.08,214,25.72,2.29,-26,1
1622635116,2021-06-02 13:58,21.48,997.31,1023.09,214,25.69,2.07,-26,1
1622635176,2021-06-02 13:59,21.20,997.31,1023.09,214,25.74,1.92,-26,1
1622635237,2021-06-02 14:00,21.07,997.31,1023.09,214,25.73,1.83,-26,1
1622635297,2021-06-02 14:01,21.29,997.40,1023.18,214,25.68,1.93,-26,1
1622635479,2021-06-02 14:04,20.92,997.37,1023.15,214,26.02,1.97,-25,1
1622635539,2021-06-02 14:05,20.28,997.40,1023.18,214,25.93,1.46,-26,1
1622635599,2021-06-02 14:06,20.88,997.39,1023.17,214,25.76,1.73,-26,1
1622635660,2021-06-02 14:07,21.00,997.35,1023.14,214,25.57,1.65,-26,1
1622635781,2021-06-02 14:09,20.61,997.32,1023.10,214,25.45,1.29,-26,1
1622635842,2021-06-02 14:10,21.17,997.32,1023.10,214,25.22,1.48,-26,1
1622635902,2021-06-02 14:11,21.95,997.34,1023.12,214,24.61,1.47,-26,1
1622635963,2021-06-02 14:12,22.24,997.33,1023.11,214,24.61,1.65,-26,1
1622636023,2021-06-02 14:13,22.64,997.35,1023.14,214,24.60,1.90,-26,1
1622636083,2021-06-02 14:14,22.85,997.34,1023.12,214,24.33,1.80,-27,1
1622636144,2021-06-02 14:15,22.93,997.31,1023.09,214,24.37,1.88,-27,1
1622636204,2021-06-02 14:16,22.71,997.32,1023.10,214,24.34,1.72,-26,1
1622636265,2021-06-02 14:17,23.11,997.35,1023.13,214,24.42,2.03,-25,1
1622636329,2021-06-02 14:18,22.89,997.32,1023.11,214,24.44,1.91,-26,1
1622636389,2021-06-02 14:19,22.73,997.38,1023.16,214,24.57,1.93,-27,1
1622636450,2021-06-02 14:20,22.84,997.30,1023.08,214,24.48,1.92,-26,1
1622636511,2021-06-02 14:21,22.66,997.39,1023.17,214,24.50,1.82,-26,1
1622636571,2021-06-02 14:22,23.35,997.32,1023.11,214,24.27,2.05,-26,1
1622636632,2021-06-02 14:23,23.65,997.32,1023.10,214,24.11,2.09,-25,1
1622636692,2021-06-02 14:24,23.91,997.35,1023.14,214,24.12,2.26,-27,1
1622636752,2021-06-02 14:25,23.62,997.37,1023.15,214,24.37,2.30,-25,1
1622636812,2021-06-02 14:26,23.65,997.39,1023.18,214,24.45,2.38,-26,1
1622636872,2021-06-02 14:27,24.19,997.32,1023.10,214,24.12,2.42,-25,1
1622636933,2021-06-02 14:28,24.34,997.32,1023.11,214,24.12,2.51,-25,1
1622636993,2021-06-02 14:29,24.92,997.35,1023.13,214,23.60,2.40,-25,1
1622637053,2021-06-02 14:30,24.72,997.36,1023.14,214,23.79,2.44,-26,1
1622637113,2021-06-02 14:31,24.60,997.44,1023.22,214,23.96,2.52,-25,1
1622637173,2021-06-02 14:32,24.51,997.40,1023.18,214,23.85,2.38,-25,1
1622637236,2021-06-02 14:33,24.82,997.35,1023.14,214,23.70,2.43,-25,1
1622637299,2021-06-02 14:34,25.04,997.38,1023.16,214,23.59,2.46,-27,1
1622637359,2021-06-02 14:35,25.17,997.56,1023.34,214,23.38,2.35,-26,1
1622637419,2021-06-02 14:36,24.53,997.45,1023.23,214,23.66,2.23,-25,1
1622637479,2021-06-02 14:37,24.90,997.38,1023.16,214,23.40,2.21,-25,1
1622637539,2021-06-02 14:38,24.96,997.41,1023.20,214,23.45,2.29,-25,1
1622637599,2021-06-02 14:39,25.19,997.44,1023.23,214,23.21,2.22,-26,1
1622637659,2021-06-02 14:40,25.40,997.41,1023.20,214,23.05,2.20,-25,1
1622637720,2021-06-02 14:42,25.49,997.40,1023.18,214,22.84,2.07,-29,1
1622637780,2021-06-02 14:43,25.69,997.43,1023.21,214,22.72,2.08,-24,1
1622637840,2021-06-02 14:44,25.81,997.44,1023.22,214,22.68,2.11,-25,1
1622637900,2021-06-02 14:45,25.65,997.46,1023.24,214,22.80,2.12,-24,1
1622637960,2021-06-02 14:46,25.82,997.47,1023.25,214,22.87,2.28,-26,1
1622638020,2021-06-02 14:47,25.59,997.49,1023.27,214,22.79,2.08,-25,1
1622638081,2021-06-02 14:48,25.55,997.44,1023.23,214,22.76,2.04,-25,1
1622638142,2021-06-02 14:49,26.06,997.47,1023.25,214,22.60,2.17,-24,1
1622638202,2021-06-02 14:50,26.07,997.46,1023.24,214,22.57,2.15,-24,1
1622638263,2021-06-02 14:51,26.51,997.45,1023.23,214,22.48,2.31,-25,1
1622638324,2021-06-02 14:52,26.34,997.43,1023.21,214,22.46,2.21,-25,1
1622638384,2021-06-02 14:53,26.55,997.47,1023.25,214,22.42,2.28,-24,1
1622638445,2021-06-02 14:54,26.50,997.46,1023.24,214,22.40,2.24,-25,1
1622638506,2021-06-02 14:55,26.42,997.43,1023.21,214,22.39,2.19,-25,1
1622638567,2021-06-02 14:56,26.49,997.48,1023.27,214,22.28,2.13,-24,1
1622638627,2021-06-02 14:57,26.88,997.48,1023.27,214,22.15,2.23,-24,1
1622638688,2021-06-02 14:58,27.37,997.51,1023.29,214,22.07,2.41,-26,1
1622638749,2021-06-02 14:59,27.01,997.52,1023.31,214,22.13,2.28,-24,1
1622638809,2021-06-02 15:00,26.82,997.54,1023.32,214,22.09,2.15,-25,1
1622638870,2021-06-02 15:01,26.70,997.48,1023.27,214,22.20,2.18,-25,1
1622638930,2021-06-02 15:02,27.15,997.45,1023.23,214,21.93,2.18,-25,1
1622638990,2021-06-02 15:03,26.90,997.45,1023.23,214,22.09,2.19,-25,1
1622639053,2021-06-02 15:04,27.20,997.41,1023.20,214,22.10,2.35,-24,1
1622639114,2021-06-02 15:05,26.95,997.44,1023.22,214,22.19,2.30,-27,1
1622639236,2021-06-02 15:07,26.94,997.35,1023.13,214,22.18,2.28,-25,1
1622639296,2021-06-02 15:08,27.54,997.39,1023.17,214,22.25,2.65,-24,1
1622639357,2021-06-02 15:09,27.00,997.38,1023.16,214,22.32,2.43,-25,1
1622639418,2021-06-02 15:10,26.51,997.37,1023.15,214,22.34,2.19,-24,1
1622639479,2021-06-02 15:11,27.06,997.38,1023.16,214,22.31,2.46,-25,1
1622639540,2021-06-02 15:12,27.29,997.39,1023.17,214,22.44,2.69,-28,1
1622639600,2021-06-02 15:13,26.62,997.38,1023.16,214,22.57,2.45,-25,1
1622639661,2021-06-02 15:14,26.22,997.41,1023.19,214,22.67,2.32,-25,1
1622639722,2021-06-02 15:15,26.38,997.40,1023.18,214,22.72,2.45,-25,1
1622639843,2021-06-02 15:17,26.69,997.38,1023.16,214,22.94,2.80,-26,1
1622639904,2021-06-02 15:18,26.24,997.39,1023.17,214,23.20,2.78,-26,1
1622640025,2021-06-02 15:20,26.09,997.44,1023.23,214,23.19,2.70,-24,1
1622640146,2021-06-02 15:22,26.01,997.46,1023.24,214,23.23,2.69,-25,1
1622640207,2021-06-02 15:23,25.86,997.49,1023.28,214,23.27,2.64,-25,1
1622640268,2021-06-02 15:24,25.62,997.51,1023.29,214,23.34,2.57,-25,1
1622640329,2021-06-02 15:25,25.80,997.47,1023.25,214,23.31,2.64,-25,1
1622640389,2021-06-02 15:26,26.37,997.47,1023.26,214,22.81,2.52,-25,1
1622640450,2021-06-02 15:27,26.73,997.48,1023.27,214,22.87,2.77,-25,1
1622640510,2021-06-02 15:28,26.28,997.46,1023.24,214,23.02,2.65,-25,1
1622640571,2021-06-02 15:29,26.44,997.43,1023.21,214,23.05,2.76,-25,1
1622640631,2021-06-02 15:30,25.77,997.45,1023.23,214,23.13,2.47,-25,1
1622640691,2021-06-02 15:31,25.67,997.42,1023.20,214,23.23,2.50,-25,1
1622640752,2021-06-02 15:32,25.55,997.43,1023.22,214,23.21,2.42,-25,1
1622640812,2021-06-02 15:33,25.29,997.41,1023.20,214,23.15,2.22,-25,1
1622640872,2021-06-02 15:34,26.28,997.41,1023.19,214,23.08,2.70,-25,1
1622640932,2021-06-02 15:35,26.92,997.47,1023.25,214,23.05,3.01,-25,1
1622640992,2021-06-02 15:36,26.14,997.40,1023.18,214,23.07,2.62,-24,1
1622641053,2021-06-02 15:37,25.74,997.40,1023.19,214,23.08,2.41,-25,1
1622641113,2021-06-02 15:38,25.88,997.42,1023.20,214,23.18,2.57,-25,1
1622641173,2021-06-02 15:39,25.65,997.44,1023.22,214,23.23,2.49,-25,1
1622641233,2021-06-02 15:40,25.96,997.45,1023.23,214,23.29,2.71,-25,1
1622641293,2021-06-02 15:41,25.61,997.44,1023.22,214,23.34,2.56,-25,1
1622641354,2021-06-02 15:42,25.73,997.43,1023.22,214,23.35,2.63,-25,1
1622641415,2021-06-02 15:43,25.52,997.41,1023.19,214,23.34,2.51,-25,1
1622641476,2021-06-02 15:44,26.29,997.44,1023.22,214,23.46,3.03,-25,1
1622641536,2021-06-02 15:45,25.84,997.46,1023.24,214,23.61,2.92,-25,1
1622641597,2021-06-02 15:46,25.23,997.44,1023.22,214,23.64,2.60,-25,1
1622641658,2021-06-02 15:47,25.17,997.49,1023.27,214,23.69,2.62,-26,1
1622641719,2021-06-02 15:48,25.46,997.51,1023.30,214,23.70,2.78,-24,1
1622641780,2021-06-02 15:49,25.14,997.52,1023.30,214,23.64,2.55,-25,1
1622641840,2021-06-02 15:50,25.39,997.50,1023.28,214,23.54,2.61,-25,1
1622641901,2021-06-02 15:51,25.71,997.48,1023.27,214,23.52,2.77,-25,1
1622642022,2021-06-02 15:53,25.19,997.54,1023.32,214,23.55,2.51,-25,1
1622642083,2021-06-02 15:54,25.62,997.53,1023.31,214,23.55,2.75,-26,1
1622642143,2021-06-02 15:55,25.68,997.49,1023.27,214,23.43,2.68,-24,1
1622642204,2021-06-02 15:56,25.67,997.56,1023.34,214,23.42,2.66,-25,1
1622642265,2021-06-02 15:57,25.85,997.53,1023.32,214,23.56,2.88,-25,1
1622642325,2021-06-02 15:58,25.18,997.57,1023.35,214,23.59,2.54,-25,1
1622642386,2021-06-02 15:59,25.49,997.51,1023.30,214,23.62,2.73,-25,1
1622642447,2021-06-02 16:00,24.98,997.58,1023.37,214,23.63,2.46,-25,1
1622642507,2021-06-02 16:01,25.42,997.54,1023.33,214,23.35,2.46,-25,1
1622642628,2021-06-02 16:03,25.92,997.52,1023.31,214,23.17,2.59,-26,1
1622642689,2021-06-02 16:04,26.06,997.55,1023.33,214,23.19,2.68,-25,1
1622642750,2021-06-02 16:05,25.93,997.51,1023.29,214,23.16,2.58,-25,1
1622642810,2021-06-02 16:06,26.77,997.42,1023.20,214,23.14,3.02,-25,1
1622642871,2021-06-02 16:07,26.62,997.48,1023.26,214,23.12,2.92,-25,1
1622642931,2021-06-02 16:08,26.20,997.49,1023.28,214,23.31,2.86,-25,1
1622642992,2021-06-02 16:09,26.11,997.49,1023.27,214,23.42,2.90,-26,1
1622643053,2021-06-02 16:10,26.01,997.54,1023.32,214,23.48,2.90,-25,1
1622643113,2021-06-02 16:11,26.10,997.55,1023.33,214,23.49,2.95,-25,1
1622643174,2021-06-02 16:12,26.34,997.54,1023.32,214,23.13,2.78,-25,1
1622643235,2021-06-02 16:13,26.04,997.62,1023.40,214,23.34,2.80,-25,1
1622643295,2021-06-02 16:14,25.93,997.64,1023.42,214,23.42,2.81,-25,1
1622643356,2021-06-02 16:15,25.82,997.66,1023.44,214,23.43,2.75,-25,1
1622643417,2021-06-02 16:16,25.89,997.66,1023.44,214,23.31,2.69,-26,1
1622643478,2021-06-02 16:17,25.97,997.65,1023.43,214,23.37,2.78,-26,1
1622643538,2021-06-02 16:18,25.44,997.63,1023.42,214,23.38,2.50,-26,1
1622643599,2021-06-02 16:19,25.68,997.61,1023.39,214,23.45,2.70,-25,1
1622643660,2021-06-02 16:21,25.77,997.62,1023.40,214,23.51,2.79,-26,1
1622643721,2021-06-02 16:22,24.69,997.59,1023.37,214,23.32,2.03,-25,1
1622643781,2021-06-02 16:23,25.56,997.56,1023.34,214,23.30,2.50,-25,1
1622643842,2021-06-02 16:24,25.79,997.58,1023.36,214,23.23,2.56,-25,1
1622643962,2021-06-02 16:26,25.30,997.55,1023.33,214,23.25,2.31,-25,1
1622644083,2021-06-02 16:28,25.55,997.57,1023.35,214,23.28,2.48,-25,1
1622644143,2021-06-02 16:29,25.41,997.59,1023.38,214,23.42,2.52,-25,1
1622644203,2021-06-02 16:30,24.98,997.58,1023.37,214,23.41,2.27,-25,1
1622644263,2021-06-02 16:31,25.20,997.59,1023.37,214,23.38,2.37,-25,1
1622644324,2021-06-02 16:32,25.26,997.62,1023.40,214,23.40,2.42,-26,1
1622644384,2021-06-02 16:33,25.42,997.64,1023.42,214,23.33,2.45,-25,1
1622644444,2021-06-02 16:34,25.32,997.65,1023.43,214,23.25,2.33,-25,1
1622644504,2021-06-02 16:35,25.74,997.64,1023.43,214,23.22,2.53,-26,1
1622644565,2021-06-02 16:36,25.49,997.60,1023.38,214,23.11,2.30,-25,1
1622644625,2021-06-02 16:37,26.49,997.65,1023.44,214,22.98,2.73,-25,1
1622644685,2021-06-02 16:38,27.05,997.66,1023.44,214,22.86,2.92,-25,1
1622644745,2021-06-02 16:39,26.94,997.63,1023.41,214,22.83,2.84,-25,1
1622644805,2021-06-02 16:40,26.64,997.63,1023.41,214,22.82,2.67,-25,1
1622644865,2021-06-02 16:41,26.03,997.63,1023.42,214,22.89,2.41,-25,1
1622644926,2021-06-02 16:42,26.00,997.64,1023.43,214,22.95,2.44,-25,1
1622644986,2021-06-02 16:43,26.23,997.62,1023.41,214,23.01,2.62,-25,1
1622645047,2021-06-02 16:44,26.18,997.58,1023.37,214,22.92,2.51,-26,1
1622645108,2021-06-02 16:45,25.87,997.62,1023.40,214,23.02,2.43,-26,1
1622645169,2021-06-02 16:46,26.21,997.62,1023.40,214,23.16,2.74,-25,1
1622645229,2021-06-02 16:47,26.78,997.60,1023.38,214,22.96,2.87,-24,1
1622645292,2021-06-02 16:48,26.63,997.55,1023.34,214,23.08,2.89,-25,1
1622645353,2021-06-02 16:49,26.76,997.60,1023.38,214,22.97,2.87,-25,1
1622645414,2021-06-02 16:50,26.87,997.62,1023.40,214,23.03,2.97,-26,1
1622645474,2021-06-02 16:51,27.12,997.94,1023.73,214,22.84,2.94,-25,1
1622645534,2021-06-02 16:52,26.97,997.64,1023.42,214,22.96,2.96,-25,1
1622645595,2021-06-02 16:53,27.38,997.66,1023.45,214,22.87,3.10,-25,1
1622645655,2021-06-02 16:54,27.10,997.59,1023.37,214,23.01,3.08,-25,1
1622645716,2021-06-02 16:55,26.90,997.62,1023.40,214,23.12,3.06,-25,1
1622645778,2021-06-02 16:56,27.21,997.72,1023.50,214,22.98,3.11,-25,1
1622645838,2021-06-02 16:57,27.13,997.67,1023.45,214,23.00,3.08,-25,1
1622645899,2021-06-02 16:58,27.07,997.69,1023.48,214,22.94,3.00,-25,1
1622645959,2021-06-02 16:59,27.29,997.60,1023.39,214,22.75,2.95,-24,1
1622646019,2021-06-02 17:00,27.16,997.66,1023.44,214,22.81,2.94,-25,1
1622646079,2021-06-02 17:01,27.39,997.66,1023.44,214,22.63,2.90,-24,1
1622646265,2021-06-02 17:04,27.97,997.75,1023.53,214,22.39,2.99,-26,1
1622646325,2021-06-02 17:05,27.96,997.79,1023.57,214,22.43,3.02,-25,1
1622646386,2021-06-02 17:06,27.25,997.66,1023.45,214,22.84,3.01,-25,1
1622646446,2021-06-02 17:07,27.35,997.73,1023.52,214,22.71,2.95,-25,1
1622646507,2021-06-02 17:08,27.86,997.67,1023.45,214,22.55,3.07,-25,1
1622646567,2021-06-02 17:09,27.76,997.83,1023.61,214,22.34,2.84,-24,1
1622646688,2021-06-02 17:11,28.12,997.69,1023.48,214,22.33,3.02,-25,1
1622646749,2021-06-02 17:12,27.54,997.71,1023.49,214,22.67,3.01,-25,1
1622646809,2021-06-02 17:13,27.37,997.65,1023.44,214,22.64,2.90,-25,1
1622646869,2021-06-02 17:14,27.65,997.64,1023.42,214,22.40,2.84,-25,1
1622646929,2021-06-02 17:15,27.53,997.65,1023.43,214,22.46,2.83,-25,1
1622646989,2021-06-02 17:16,27.19,997.67,1023.46,214,22.66,2.82,-25,1
1622647049,2021-06-02 17:17,27.23,997.64,1023.42,214,22.64,2.83,-25,1
1622647110,2021-06-02 17:18,27.73,997.66,1023.44,214,22.43,2.90,-25,1
1622647170,2021-06-02 17:19,28.32,997.67,1023.45,214,22.40,3.18,-25,1
1622647230,2021-06-02 17:20,27.54,997.64,1023.43,214,22.30,2.70,-25,1
1622647290,2021-06-02 17:21,27.95,997.67,1023.46,214,22.37,2.97,-25,1
1622647350,2021-06-02 17:22,28.11,997.67,1023.45,214,22.44,3.10,-25,1
1622647410,2021-06-02 17:23,27.08,997.66,1023.44,214,22.41,2.55,-25,1
1622647470,2021-06-02 17:24,27.10,997.66,1023.44,214,22.39,2.55,-25,1
1622647531,2021-06-02 17:25,27.37,997.66,1023.44,214,22.46,2.75,-25,1
1622647591,2021-06-02 17:26,26.63,997.65,1023.43,214,22.60,2.48,-25,1
1622647651,2021-06-02 17:27,26.79,997.64,1023.42,214,22.74,2.69,-25,1
1622647711,2021-06-02 17:28,26.68,997.58,1023.37,214,22.82,2.70,-25,1
1622647771,2021-06-02 17:29,26.32,997.56,1023.35,214,22.99,2.65,-26,1
1622647831,2021-06-02 17:30,26.21,997.58,1023.36,214,23.23,2.79,-25,1
1622647892,2021-06-02 17:31,25.87,997.59,1023.37,214,23.43,2.78,-25,1
1622647952,2021-06-02 17:32,25.05,997.56,1023.34,214,23.67,2.53,-25,1
1622648012,2021-06-02 17:33,24.96,997.55,1023.33,214,23.87,2.65,-29,1
1622648072,2021-06-02 17:34,24.88,997.55,1023.34,214,23.90,2.63,-24,1
1622648132,2021-06-02 17:35,24.49,997.55,1023.33,214,24.10,2.57,-25,1
1622648192,2021-06-02 17:36,24.86,997.64,1023.42,214,24.40,3.04,-24,1
1622648253,2021-06-02 17:37,23.51,997.63,1023.41,214,24.39,2.25,-25,1
1622648313,2021-06-02 17:38,22.87,997.63,1023.42,214,24.37,1.84,-25,1
1622648373,2021-06-02 17:39,23.52,997.63,1023.41,214,24.35,2.22,-25,1
1622648433,2021-06-02 17:40,23.34,997.62,1023.41,214,24.12,1.92,-26,1
1622648493,2021-06-02 17:41,23.72,997.65,1023.44,214,24.11,2.13,-26,1
1622648554,2021-06-02 17:42,24.08,997.61,1023.40,214,24.15,2.38,-25,1
1622648614,2021-06-02 17:43,24.23,997.61,1023.39,214,24.23,2.54,-38,1
1622648734,2021-06-02 17:45,24.19,997.59,1023.37,214,24.06,2.37,-25,1
1622648794,2021-06-02 17:46,24.28,997.62,1023.41,214,24.00,2.37,-26,1
1622648854,2021-06-02 17:47,24.45,997.55,1023.34,214,23.95,2.42,-26,1
1622648917,2021-06-02 17:48,24.50,997.56,1023.34,214,23.75,2.29,-26,1
1622648978,2021-06-02 17:49,24.67,997.57,1023.35,214,23.70,2.34,-25,1
1622649039,2021-06-02 17:50,24.95,997.60,1023.39,214,23.57,2.39,-26,1
1622649100,2021-06-02 17:51,25.21,997.54,1023.32,214,23.52,2.49,-24,1
1622649160,2021-06-02 17:52,25.53,997.57,1023.35,214,23.40,2.57,-26,1
1622649221,2021-06-02 17:53,25.36,997.59,1023.38,214,23.42,2.49,-25,1
1622649282,2021-06-02 17:54,25.31,997.62,1023.40,214,23.54,2.57,-26,1
1622649342,2021-06-02 17:55,24.72,997.58,1023.36,214,23.47,2.17,-26,1
1622649403,2021-06-02 17:56,24.97,997.62,1023.40,214,23.66,2.47,-25,1
1622649464,2021-06-02 17:57,24.85,997.65,1023.43,214,23.35,2.15,-25,1
1622649525,2021-06-02 17:58,25.10,997.64,1023.42,214,23.31,2.25,-26,1
1622649585,2021-06-02 17:59,25.37,997.65,1023.43,214,23.24,2.34,-26,1
1622649646,2021-06-02 18:00,25.53,997.63,1023.42,214,23.26,2.45,-26,1
1622649707,2021-06-02 18:01,25.04,997.63,1023.42,214,23.27,2.18,-25,1
1622649827,2021-06-02 18:03,25.18,997.60,1023.39,214,23.14,2.15,-25,1
1622649887,2021-06-02 18:04,25.35,997.58,1023.36,214,23.03,2.16,-25,1
1622649947,2021-06-02 18:05,25.47,997.61,1023.39,214,22.83,2.05,-25,1
1622650008,2021-06-02 18:06,25.88,997.61,1023.39,214,22.82,2.27,-25,1
1622650068,2021-06-02 18:07,26.33,997.57,1023.35,214,22.76,2.46,-25,1
1622650129,2021-06-02 18:08,26.35,997.58,1023.37,214,22.73,2.44,-25,1
1622650190,2021-06-02 18:09,26.36,997.60,1023.39,214,22.73,2.45,-25,1
1622650250,2021-06-02 18:10,26.38,997.61,1023.39,214,22.78,2.50,-25,1
1622650311,2021-06-02 18:11,26.24,997.59,1023.37,214,22.83,2.47,-25,1
1622650372,2021-06-02 18:12,26.28,997.61,1023.39,214,22.85,2.51,-25,1
1622650433,2021-06-02 18:13,26.31,997.58,1023.37,214,22.76,2.44,-25,1
1622650493,2021-06-02 18:14,26.61,997.61,1023.39,214,22.75,2.60,-25,1
1622650554,2021-06-02 18:15,26.63,997.58,1023.37,214,22.69,2.56,-25,1
1622650615,2021-06-02 18:16,26.71,997.58,1023.37,214,22.69,2.60,-26,1
1622650675,2021-06-02 18:17,27.05,997.57,1023.35,214,22.66,2.75,-25,1
1622650736,2021-06-02 18:18,26.95,997.55,1023.33,214,22.63,2.67,-25,1
1622650797,2021-06-02 18:19,26.70,997.53,1023.32,214,22.65,2.56,-25,1
1622650858,2021-06-02 18:20,26.73,997.52,1023.30,214,22.69,2.61,-25,1
1622650918,2021-06-02 18:21,26.67,997.55,1023.33,214,22.69,2.58,-24,1
1622650979,2021-06-02 18:22,27.17,997.54,1023.32,214,22.65,2.81,-25,1
1622651040,2021-06-02 18:24,27.17,997.55,1023.33,214,22.65,2.81,-24,1
1622651101,2021-06-02 18:25,27.06,997.54,1023.32,214,22.65,2.75,-25,1
1622651161,2021-06-02 18:26,26.83,997.54,1023.33,214,22.72,2.69,-26,1
1622651222,2021-06-02 18:27,26.78,997.54,1023.33,214,22.77,2.71,-25,1
1622651282,2021-06-02 18:28,26.90,997.53,1023.32,214,22.80,2.79,-25,1
1622651343,2021-06-02 18:29,26.79,997.57,1023.36,214,22.79,2.72,-26,1
1622651404,2021-06-02 18:30,26.73,997.59,1023.38,214,22.89,2.78,-26,1
1622651464,2021-06-02 18:31,26.80,997.55,1023.33,214,23.02,2.93,-26,1
1622651524,2021-06-02 18:32,26.49,997.57,1023.35,214,23.31,3.01,-28,1
1622651585,2021-06-02 18:33,26.26,997.60,1023.38,214,23.46,3.01,-25,1
1622651645,2021-06-02 18:34,24.64,997.57,1023.36,214,23.48,2.14,-26,1
1622651705,2021-06-02 18:35,25.31,997.57,1023.35,214,23.42,2.46,-25,1
1622651765,2021-06-02 18:36,25.52,997.57,1023.35,214,23.64,2.77,-25,1
1622651886,2021-06-02 18:38,25.08,997.61,1023.39,214,23.30,2.24,-26,1
1622651947,2021-06-02 18:39,25.33,997.58,1023.36,214,23.12,2.22,-25,1
1622652007,2021-06-02 18:40,24.67,997.57,1023.35,214,23.19,1.91,-25,1
1622652067,2021-06-02 18:41,24.72,997.58,1023.37,214,23.14,1.90,-25,1
1622652127,2021-06-02 18:42,24.90,997.58,1023.37,214,23.12,1.98,-25,1
1622652248,2021-06-02 18:44,25.05,997.58,1023.36,214,23.35,2.26,-25,1
1622652308,2021-06-02 18:45,25.07,997.58,1023.37,214,23.24,2.18,-25,1
1622652368,2021-06-02 18:46,25.45,997.57,1023.36,214,22.97,2.16,-25,1
1622652429,2021-06-02 18:47,25.56,997.61,1023.39,214,22.98,2.23,-25,1
1622652489,2021-06-02 18:48,25.57,997.61,1023.39,214,23.02,2.27,-25,1
1622652549,2021-06-02 18:49,25.54,997.62,1023.40,214,23.02,2.25,-25,1
1622652609,2021-06-02 18:50,26.12,997.65,1023.43,214,22.85,2.42,-25,1
1622652669,2021-06-02 18:51,26.13,997.65,1023.43,214,22.82,2.40,-24,1
1622652730,2021-06-02 18:52,25.79,997.62,1023.40,214,22.79,2.19,-24,1
1622652790,2021-06-02 18:53,25.87,997.61,1023.40,214,23.04,2.45,-25,1
1622652851,2021-06-02 18:54,25.20,997.61,1023.39,214,23.03,2.07,-24,1
1622652911,2021-06-02 18:55,25.54,997.61,1023.39,214,22.97,2.21,-25,1
1622652972,2021-06-02 18:56,25.64,997.64,1023.42,214,22.93,2.23,-26,1
1622653033,2021-06-02 18:57,25.69,997.67,1023.45,214,22.93,2.26,-25,1
1622653155,2021-06-02 18:59,25.87,997.68,1023.47,214,22.91,2.34,-25,1
1622653215,2021-06-02 19:00,25.82,997.69,1023.48,214,22.87,2.28,-24,1
1622653276,2021-06-02 19:01,26.09,997.66,1023.44,214,22.85,2.41,-24,1
1622653459,2021-06-02 19:04,26.94,997.70,1023.48,214,22.64,2.67,-25,1
1622653520,2021-06-02 19:05,26.76,997.70,1023.49,214,22.60,2.55,-26,1
1622653580,2021-06-02 19:06,26.90,997.72,1023.51,214,22.59,2.61,-25,1
1622653641,2021-06-02 19:07,26.94,997.73,1023.51,214,22.54,2.59,-25,1
1622653762,2021-06-02 19:09,26.46,997.78,1023.56,214,22.47,2.28,-25,1
1622653823,2021-06-02 19:10,26.67,997.79,1023.57,214,22.47,2.39,-26,1
1622653884,2021-06-02 19:11,26.92,997.77,1023.56,214,22.44,2.50,-25,1
1622653944,2021-06-02 19:12,27.16,997.80,1023.58,214,22.44,2.62,-26,1
1622654005,2021-06-02 19:13,27.31,997.82,1023.60,214,22.43,2.69,-26,1
1622654065,2021-06-02 19:14,27.58,997.83,1023.61,214,22.32,2.73,-24,1
1622654126,2021-06-02 19:15,27.62,997.86,1023.65,214,22.31,2.75,-25,1
1622654187,2021-06-02 19:16,27.80,997.88,1023.66,214,22.28,2.81,-25,1
1622654247,2021-06-02 19:17,27.90,997.84,1023.62,214,22.25,2.84,-25,1
1622654310,2021-06-02 19:18,27.82,997.88,1023.66,214,22.22,2.77,-25,1
1622654371,2021-06-02 19:19,27.95,997.88,1023.66,214,22.19,2.81,-25,1
1622654431,2021-06-02 19:20,28.19,997.88,1023.66,214,22.18,2.92,-25,1
1622654492,2021-06-02 19:21,28.22,997.87,1023.66,214,22.18,2.94,-26,1
1622654553,2021-06-02 19:22,28.25,997.86,1023.65,214,22.16,2.93,-25,1
1622654614,2021-06-02 19:23,28.00,997.94,1023.72,214,22.14,2.79,-24,1
1622654675,2021-06-02 19:24,27.82,997.89,1023.68,214,22.06,2.63,-28,1
1622654735,2021-06-02 19:25,28.15,997.93,1023.71,214,22.03,2.77,-24,1
1622654795,2021-06-02 19:26,28.07,997.94,1023.72,214,21.99,2.70,-26,1
1622654856,2021-06-02 19:27,28.15,997.95,1023.73,214,21.96,2.72,-24,1
1622654917,2021-06-02 19:28,28.35,997.92,1023.70,214,21.95,2.80,-25,1
1622654978,2021-06-02 19:29,28.28,997.95,1023.74,214,21.94,2.76,-25,1
1622655038,2021-06-02 19:30,28.43,997.93,1023.72,214,21.88,2.78,-25,1
1622655098,2021-06-02 19:31,28.91,997.92,1023.70,214,21.73,2.89,-25,1
1622655159,2021-06-02 19:32,28.81,997.94,1023.73,214,21.73,2.84,-25,1
1622655219,2021-06-02 19:33,28.85,997.96,1023.74,214,21.74,2.87,-25,1
1622655279,2021-06-02 19:34,28.90,997.97,1023.76,214,21.72,2.88,-25,1
1622655340,2021-06-02 19:35,29.12,997.97,1023.75,214,21.69,2.96,-24,1
1622655400,2021-06-02 19:36,29.15,997.96,1023.74,214,21.66,2.94,-24,1
1622655460,2021-06-02 19:37,29.52,997.95,1023.73,214,21.60,3.07,-25,1
1622655520,2021-06-02 19:38,29.72,997.97,1023.75,214,21.64,3.20,-24,1
1622655581,2021-06-02 19:39,29.48,997.94,1023.73,214,21.65,3.10,-25,1
1622655641,2021-06-02 19:40,29.30,997.95,1023.73,214,21.65,3.01,-25,1
1622655701,2021-06-02 19:41,29.33,997.96,1023.74,214,21.67,3.04,-25,1
1622655761,2021-06-02 19:42,29.20,997.96,1023.74,214,21.69,3.00,-24,1
1622655822,2021-06-02 19:43,29.20,997.96,1023.74,214,21.63,2.95,-25,1
1622655882,2021-06-02 19:44,29.33,997.98,1023.76,214,21.60,2.98,-25,1
1622655942,2021-06-02 19:45,29.62,997.98,1023.76,214,21.58,3.10,-25,1
1622656002,2021-06-02 19:46,29.51,997.97,1023.75,214,21.55,3.03,-25,1
1622656123,2021-06-02 19:48,29.58,997.99,1023.77,214,21.52,3.03,-25,1
1622656183,2021-06-02 19:49,29.54,997.98,1023.76,214,21.51,3.01,-25,1
1622656243,2021-06-02 19:50,29.36,997.97,1023.76,214,21.45,2.87,-25,1
1622656364,2021-06-02 19:52,29.49,997.96,1023.74,214,21.43,2.91,-25,1
1622656424,2021-06-02 19:53,29.59,997.94,1023.73,214,21.41,2.94,-24,1
1622656546,2021-06-02 19:55,29.85,997.89,1023.67,214,21.35,3.01,-25,1
1622656607,2021-06-02 19:56,30.03,997.94,1023.72,214,21.33,3.08,-25,1
1622656667,2021-06-02 19:57,30.03,997.96,1023.74,214,21.33,3.08,-25,1
1622656728,2021-06-02 19:58,29.85,997.93,1023.71,214,21.27,2.95,-25,1
1622656850,2021-06-02 20:00,30.39,997.92,1023.71,214,21.24,3.17,-24,1
1622656910,2021-06-02 20:01,30.07,997.94,1023.73,214,21.23,3.01,-24,1
1622657031,2021-06-02 20:03,29.97,997.93,1023.71,214,21.24,2.97,-25,1
1622657091,2021-06-02 20:04,30.09,997.95,1023.73,214,21.24,3.03,-24,1
1622657152,2021-06-02 20:05,30.15,997.94,1023.72,214,21.23,3.05,-25,1
1622657212,2021-06-02 20:06,30.24,997.95,1023.73,214,21.19,3.06,-24,1
1622657275,2021-06-02 20:07,30.22,997.95,1023.73,214,21.19,3.05,-24,1
1622657335,2021-06-02 20:08,30.49,997.98,1023.77,214,21.17,3.16,-24,1
1622657395,2021-06-02 20:09,30.47,997.97,1023.75,214,21.17,3.15,-25,1
1622657456,2021-06-02 20:10,30.55,997.98,1023.76,214,21.15,3.17,-24,1
1622657516,2021-06-02 20:11,30.88,997.98,1023.77,214,21.09,3.27,-24,1
1622657577,2021-06-02 20:12,30.97,997.99,1023.77,214,21.04,3.27,-24,1
1622657637,2021-06-02 20:13,31.04,997.96,1023.74,214,21.00,3.26,-25,1
1622657698,2021-06-02 20:14,30.94,998.01,1023.80,214,21.02,3.23,-24,1
1622657762,2021-06-02 20:16,31.13,998.03,1023.81,214,21.02,3.32,-24,1
1622657822,2021-06-02 20:17,31.14,998.00,1023.79,214,21.01,3.32,-24,1
1622657882,2021-06-02 20:18,31.34,998.04,1023.82,214,21.00,3.40,-24,1
1622657942,2021-06-02 20:19,31.08,998.00,1023.78,214,20.99,3.27,-25,1
1622658002,2021-06-02 20:20,31.11,997.99,1023.77,214,20.97,3.27,-25,1
1622658123,2021-06-02 20:22,31.24,998.04,1023.82,214,20.94,3.30,-25,1
1622658183,2021-06-02 20:23,31.37,998.04,1023.82,214,20.91,3.33,-24,1
1622658243,2021-06-02 20:24,31.67,998.05,1023.84,214,20.88,3.44,-24,1
1622658303,2021-06-02 20:25,31.42,998.05,1023.83,214,20.87,3.32,-25,1
1622658423,2021-06-02 20:27,31.63,998.11,1023.90,214,20.82,3.37,-25,1
1622658484,2021-06-02 20:28,31.66,998.11,1023.89,214,20.80,3.37,-25,1
1622658604,2021-06-02 20:30,31.94,998.13,1023.92,214,20.78,3.47,-25,1
1622658664,2021-06-02 20:31,32.06,998.11,1023.89,214,20.76,3.51,-24,1
1622658724,2021-06-02 20:32,31.96,998.13,1023.91,214,20.75,3.46,-24,1
1622658784,2021-06-02 20:33,31.83,998.14,1023.93,214,20.74,3.39,-24,1
1622658845,2021-06-02 20:34,31.91,998.16,1023.95,214,20.76,3.45,-26,1
1622658905,2021-06-02 20:35,31.99,998.20,1023.99,214,20.75,3.47,-25,1
1622658965,2021-06-02 20:36,31.89,998.21,1023.99,214,20.74,3.42,-24,1
1622659025,2021-06-02 20:37,32.24,998.20,1023.98,214,20.72,3.56,-24,1
1622659149,2021-06-02 20:39,32.19,998.25,1024.03,214,20.71,3.53,-25,1
1622659209,2021-06-02 20:40,31.98,998.24,1024.02,214,20.70,3.42,-26,1
1622659272,2021-06-02 20:41,32.19,998.27,1024.05,214,20.68,3.50,-24,1
1622659333,2021-06-02 20:42,32.24,998.28,1024.06,214,20.65,3.50,-25,1
1622659394,2021-06-02 20:43,32.50,998.29,1024.07,214,20.62,3.58,-25,1
1622659455,2021-06-02 20:44,32.47,998.29,1024.07,214,20.59,3.54,-24,1
1622659515,2021-06-02 20:45,32.54,998.29,1024.07,214,20.56,3.55,-24,1
1622659576,2021-06-02 20:46,32.56,998.28,1024.07,214,20.54,3.54,-24,1
1622659637,2021-06-02 20:47,32.63,998.29,1024.07,214,20.51,3.54,-24,1
1622659697,2021-06-02 20:48,32.79,998.31,1024.09,214,20.52,3.62,-23,1
1622659819,2021-06-02 20:50,33.16,998.33,1024.12,214,20.47,3.74,-24,1
1622659879,2021-06-02 20:51,33.32,998.34,1024.13,214,20.43,3.77,-24,1
1622659940,2021-06-02 20:52,33.15,998.35,1024.13,214,20.39,3.66,-26,1
1622660001,2021-06-02 20:53,33.13,998.39,1024.18,214,20.39,3.65,-24,1
1622660061,2021-06-02 20:54,33.26,998.42,1024.20,214,20.35,3.67,-24,1
1622660122,2021-06-02 20:55,33.54,998.41,1024.19,214,20.33,3.78,-24,1
1622660183,2021-06-02 20:56,33.34,998.42,1024.20,214,20.31,3.67,-23,1
1622660243,2021-06-02 20:57,33.38,998.45,1024.23,214,20.31,3.69,-24,1
1622660304,2021-06-02 20:58,33.22,998.46,1024.24,214,20.30,3.61,-23,1
1622660365,2021-06-02 20:59,33.54,998.46,1024.24,214,20.27,3.72,-25,1
1622660426,2021-06-02 21:00,33.54,998.48,1024.26,214,20.25,3.70,-25,1
1622660486,2021-06-02 21:01,33.59,998.49,1024.28,214,20.24,3.72,-24,1
1622660607,2021-06-02 21:03,34.14,998.51,1024.30,214,20.18,3.90,-24,1
1622660668,2021-06-02 21:04,34.20,998.57,1024.35,214,20.16,3.90,-25,1
1622660729,2021-06-02 21:05,33.91,998.58,1024.36,214,20.14,3.77,-25,1
1622660790,2021-06-02 21:06,33.96,998.57,1024.35,214,20.12,3.77,-25,1
1622660850,2021-06-02 21:07,34.03,998.60,1024.38,214,20.09,3.77,-24,1
1622660911,2021-06-02 21:08,34.13,998.60,1024.39,214,20.07,3.80,-25,1
1622660972,2021-06-02 21:09,34.33,998.62,1024.40,214,20.03,3.84,-25,1
1622661032,2021-06-02 21:10,34.46,998.59,1024.37,214,20.01,3.88,-25,1
1622661093,2021-06-02 21:11,34.31,998.61,1024.39,214,20.00,3.81,-25,1
1622661154,2021-06-02 21:12,34.41,998.62,1024.41,214,20.00,3.85,-24,1
1622661215,2021-06-02 21:13,34.79,998.65,1024.43,214,19.98,3.99,-25,1
1622661276,2021-06-02 21:14,34.69,998.63,1024.41,214,19.94,3.91,-25,1
1622661337,2021-06-02 21:15,34.45,998.63,1024.42,214,19.94,3.81,-25,1
1622661398,2021-06-02 21:16,34.47,998.60,1024.38,214,19.94,3.82,-24,1
1622661458,2021-06-02 21:17,34.55,998.61,1024.39,214,19.95,3.86,-25,1
1622661518,2021-06-02 21:18,34.67,998.64,1024.42,214,19.94,3.90,-25,1
1622661579,2021-06-02 21:19,34.62,998.61,1024.40,214,19.93,3.87,-25,1
1622661639,2021-06-02 21:20,34.69,998.62,1024.40,214,19.91,3.89,-25,1
1622661699,2021-06-02 21:21,34.66,998.65,1024.43,214,19.92,3.88,-26,1
1622661759,2021-06-02 21:22,34.68,998.66,1024.44,214,19.91,3.88,-25,1
1622661820,2021-06-02 21:23,34.80,998.69,1024.47,214,19.92,3.94,-25,1
1622661880,2021-06-02 21:24,34.88,998.66,1024.45,214,19.88,3.94,-25,1
1622661940,2021-06-02 21:25,35.18,998.67,1024.46,214,19.86,4.04,-25,1
1622662000,2021-06-02 21:26,35.05,998.73,1024.51,214,19.82,3.95,-24,1
1622662060,2021-06-02 21:27,35.06,998.77,1024.55,214,19.80,3.94,-25,1
1622662121,2021-06-02 21:28,34.93,998.76,1024.54,214,19.81,3.90,-24,1
1622662181,2021-06-02 21:29,35.10,998.77,1024.55,214,19.78,3.94,-23,1
1622662242,2021-06-02 21:30,35.22,998.81,1024.60,214,19.77,3.98,-25,1
1622662303,2021-06-02 21:31,35.36,998.78,1024.57,214,19.74,4.01,-25,1
1622662363,2021-06-02 21:32,35.52,998.80,1024.58,214,19.70,4.04,-25,1
1622662424,2021-06-02 21:33,35.66,998.80,1024.59,214,19.68,4.07,-25,1
1622662485,2021-06-02 21:34,35.90,998.81,1024.59,214,19.64,4.14,-24,1
1622662606,2021-06-02 21:36,35.94,998.85,1024.64,214,19.60,4.12,-24,1
1622662667,2021-06-02 21:37,36.11,998.85,1024.64,214,19.57,4.16,-26,1
1622662727,2021-06-02 21:38,36.05,998.85,1024.64,214,19.48,4.05,-25,1
1622662788,2021-06-02 21:39,36.29,998.88,1024.66,214,19.47,4.14,-25,1
1622662910,2021-06-02 21:41,36.33,998.91,1024.70,214,19.44,4.13,-24,1
1622662970,2021-06-02 21:42,36.19,998.90,1024.68,214,19.43,4.06,-24,1
1622663031,2021-06-02 21:43,36.22,998.93,1024.71,214,19.42,4.07,-24,1
1622663092,2021-06-02 21:44,36.22,998.92,1024.70,214,19.41,4.06,-24,1
1622663153,2021-06-02 21:45,36.23,998.92,1024.70,214,19.43,4.08,-25,1
1622663213,2021-06-02 21:46,36.19,998.92,1024.70,214,19.46,4.09,-24,1
1622663274,2021-06-02 21:47,36.33,998.93,1024.71,214,19.42,4.11,-24,1
1622663334,2021-06-02 21:48,36.47,998.92,1024.70,214,19.39,4.14,-25,1
1622663395,2021-06-02 21:49,36.40,998.93,1024.71,214,19.38,4.10,-25,1
1622663456,2021-06-02 21:50,36.61,998.94,1024.72,214,19.35,4.16,-24,1
1622663516,2021-06-02 21:51,36.81,998.91,1024.69,214,19.29,4.18,-24,1
1622663577,2021-06-02 21:52,37.02,998.94,1024.72,214,19.25,4.23,-25,1
1622663637,2021-06-02 21:53,37.23,998.91,1024.69,214,19.22,4.28,-24,1
1622663698,2021-06-02 21:54,36.88,998.92,1024.70,214,19.22,4.15,-24,1
1622663759,2021-06-02 21:55,36.98,998.95,1024.74,214,19.20,4.17,-24,1
1622663879,2021-06-02 21:57,37.15,998.95,1024.73,214,19.19,4.22,-24,1
1622664001,2021-06-02 22:00,36.92,998.93,1024.71,214,19.21,4.15,-25,1
1622664061,2021-06-02 22:01,37.11,998.96,1024.74,214,19.20,4.22,-24,1
1622664121,2021-06-02 22:02,37.15,998.98,1024.77,214,19.17,4.20,-24,1
1622664242,2021-06-02 22:04,37.53,999.00,1024.78,214,19.10,4.29,-25,1
1622664302,2021-06-02 22:05,37.63,999.02,1024.80,214,19.06,4.29,-24,1
1622664362,2021-06-02 22:06,37.71,999.04,1024.83,214,19.03,4.29,-25,1
1622664423,2021-06-02 22:07,37.73,999.04,1024.82,214,19.01,4.28,-24,1
1622664483,2021-06-02 22:08,37.72,999.06,1024.85,214,19.01,4.28,-25,1
1622664544,2021-06-02 22:09,37.76,999.05,1024.83,214,19.00,4.29,-24,1
1622664604,2021-06-02 22:10,37.82,999.04,1024.82,214,18.96,4.28,-25,1
1622664665,2021-06-02 22:11,37.90,999.06,1024.84,214,18.94,4.29,-25,1
1622664786,2021-06-02 22:13,37.71,999.08,1024.86,214,19.00,4.27,-24,1
1622664847,2021-06-02 22:14,37.87,999.07,1024.85,214,18.98,4.31,-25,1
1622664908,2021-06-02 22:15,37.99,999.09,1024.88,214,18.96,4.34,-24,1
1622664969,2021-06-02 22:16,38.08,999.08,1024.86,214,18.93,4.35,-24,1
1622665030,2021-06-02 22:17,38.27,999.09,1024.87,214,18.88,4.37,-27,1
1622665090,2021-06-02 22:18,38.73,999.09,1024.87,214,18.77,4.44,-24,1
1622665150,2021-06-02 22:19,38.66,999.07,1024.86,214,18.76,4.41,-25,1
1622665210,2021-06-02 22:20,38.69,999.06,1024.85,214,18.77,4.43,-25,1
1622665271,2021-06-02 22:21,38.62,999.06,1024.85,214,18.81,4.44,-24,1
1622665332,2021-06-02 22:22,38.69,999.06,1024.85,214,18.79,4.45,-24,1
1622665393,2021-06-02 22:23,38.90,999.09,1024.87,214,18.78,4.51,-24,1
1622665453,2021-06-02 22:24,38.83,999.11,1024.89,214,18.78,4.49,-25,1
1622665513,2021-06-02 22:25,39.20,999.09,1024.87,214,18.76,4.61,-24,1
1622665573,2021-06-02 22:26,39.15,999.11,1024.89,214,18.71,4.55,-24,1
1622665634,2021-06-02 22:27,39.37,999.11,1024.89,214,18.67,4.59,-23,1
1622665755,2021-06-02 22:29,39.76,999.15,1024.93,214,18.62,4.69,-24,1
1622665816,2021-06-02 22:30,39.74,999.17,1024.95,214,18.60,4.66,-25,1
1622665877,2021-06-02 22:31,39.81,999.13,1024.92,214,18.58,4.67,-24,1
1622665937,2021-06-02 22:32,40.10,999.16,1024.94,214,18.58,4.77,-26,1
1622665998,2021-06-02 22:33,40.30,999.16,1024.95,214,18.55,4.82,-24,1
1622666058,2021-06-02 22:34,40.36,999.15,1024.93,214,18.52,4.81,-24,1
1622666119,2021-06-02 22:35,40.20,999.15,1024.93,214,18.49,4.73,-24,1
1622666180,2021-06-02 22:36,40.33,999.15,1024.93,214,18.48,4.76,-25,1
1622666240,2021-06-02 22:37,40.42,999.15,1024.93,214,18.48,4.80,-24,1
1622666301,2021-06-02 22:38,40.40,999.14,1024.93,214,18.47,4.78,-25,1
1622666362,2021-06-02 22:39,40.63,999.18,1024.96,214,18.45,4.84,-24,1
1622666422,2021-06-02 22:40,40.61,999.16,1024.95,214,18.45,4.84,-24,1
1622666483,2021-06-02 22:41,40.66,999.20,1024.98,214,18.43,4.84,-25,1
1622666544,2021-06-02 22:42,40.90,999.22,1025.01,214,18.40,4.89,-25,1
1622666604,2021-06-02 22:43,40.98,999.20,1024.98,214,18.37,4.89,-24,1
1622666668,2021-06-02 22:44,41.00,999.20,1024.99,214,18.36,4.89,-25,1
1622666728,2021-06-02 22:45,41.30,999.22,1025.01,214,18.33,4.97,-25,1
1622666791,2021-06-02 22:46,41.23,999.22,1025.01,214,18.31,4.93,-25,1
1622666851,2021-06-02 22:47,41.47,999.22,1025.01,214,18.26,4.96,-24,1
1622666912,2021-06-02 22:48,41.78,999.24,1025.02,214,18.22,5.03,-24,1
1622666972,2021-06-02 22:49,41.52,999.21,1024.99,214,18.21,4.94,-24,1
1622667032,2021-06-02 22:50,41.41,999.24,1025.03,214,18.23,4.92,-25,1
1622667092,2021-06-02 22:51,41.58,999.24,1025.02,214,18.21,4.96,-24,1
1622667154,2021-06-02 22:52,41.75,999.20,1024.98,214,18.18,4.99,-24,1
1622667214,2021-06-02 22:53,41.80,999.26,1025.04,214,18.15,4.98,-24,1
1622667274,2021-06-02 22:54,41.98,999.29,1025.07,214,18.15,5.04,-25,1
1622667335,2021-06-02 22:55,42.16,999.28,1025.06,214,18.12,5.08,-24,1
1622667395,2021-06-02 22:56,42.18,999.29,1025.07,214,18.11,5.07,-24,1
1622667455,2021-06-02 22:57,42.46,999.32,1025.11,214,18.09,5.15,-24,1
1622667516,2021-06-02 22:58,42.25,999.31,1025.09,214,18.08,5.07,-23,1
1622667576,2021-06-02 22:59,42.18,999.34,1025.13,214,18.06,5.03,-24,1
1622667636,2021-06-02 23:00,42.26,999.35,1025.14,214,18.03,5.03,-24,1
1622667696,2021-06-02 23:01,42.34,999.38,1025.16,214,18.01,5.04,-24,1
1622667817,2021-06-02 23:03,42.57,999.41,1025.19,214,17.96,5.07,-24,1
1622667878,2021-06-02 23:04,42.65,999.40,1025.19,214,17.94,5.08,-25,1
1622667939,2021-06-02 23:05,43.10,999.40,1025.18,214,17.90,5.19,-24,1
1622667999,2021-06-02 23:06,43.01,999.42,1025.20,214,17.87,5.14,-24,1
1622668060,2021-06-02 23:07,42.96,999.40,1025.18,214,17.86,5.11,-24,1
1622668120,2021-06-02 23:08,42.92,999.42,1025.21,214,17.85,5.09,-24,1
1622668181,2021-06-02 23:09,43.12,999.39,1025.18,214,17.83,5.14,-25,1
1622668242,2021-06-02 23:10,43.44,999.39,1025.18,214,17.80,5.22,-24,1
1622668365,2021-06-02 23:12,43.86,999.34,1025.13,214,17.77,5.33,-25,1
1622668426,2021-06-02 23:13,43.89,999.33,1025.12,214,17.75,5.32,-24,1
1622668487,2021-06-02 23:14,44.01,999.32,1025.10,214,17.73,5.34,-24,1
1622668548,2021-06-02 23:15,43.72,999.35,1025.13,214,17.71,5.23,-25,1
1622668608,2021-06-02 23:16,43.99,999.36,1025.14,214,17.69,5.30,-24,1
1622668669,2021-06-02 23:17,44.08,999.34,1025.12,214,17.67,5.31,-24,1
1622668730,2021-06-02 23:18,44.41,999.36,1025.14,214,17.65,5.40,-24,1
1622668790,2021-06-02 23:19,44.18,999.34,1025.13,214,17.62,5.30,-24,1
1622668851,2021-06-02 23:20,44.44,999.38,1025.16,214,17.61,5.37,-24,1
1622668912,2021-06-02 23:21,44.35,999.37,1025.15,214,17.60,5.33,-24,1
1622668972,2021-06-02 23:22,44.04,999.38,1025.16,214,17.59,5.22,-24,1
1622669033,2021-06-02 23:23,44.42,999.35,1025.13,214,17.55,5.31,-24,1
1622669093,2021-06-02 23:24,44.63,999.37,1025.15,214,17.52,5.35,-24,1
1622669154,2021-06-02 23:25,44.86,999.39,1025.17,214,17.50,5.41,-24,1
1622669214,2021-06-02 23:26,45.12,999.40,1025.18,214,17.48,5.47,-24,1
1622669275,2021-06-02 23:27,45.19,999.38,1025.17,214,17.45,5.47,-25,1
1622669335,2021-06-02 23:28,44.92,999.41,1025.19,214,17.41,5.35,-25,1
1622669395,2021-06-02 23:29,44.85,999.39,1025.17,214,17.41,5.32,-23,1
1622669455,2021-06-02 23:30,45.01,999.40,1025.18,214,17.40,5.36,-24,1
1622669516,2021-06-02 23:31,45.34,999.41,1025.19,214,17.39,5.46,-25,1
1622669576,2021-06-02 23:32,45.34,999.40,1025.19,214,17.37,5.44,-24,1
1622669636,2021-06-02 23:33,45.27,999.42,1025.21,214,17.36,5.41,-25,1
1622669696,2021-06-02 23:34,45.22,999.41,1025.19,214,17.35,5.38,-24,1
1622669756,2021-06-02 23:35,45.44,999.41,1025.20,214,17.34,5.45,-24,1
1622669816,2021-06-02 23:36,45.55,999.42,1025.20,214,17.32,5.46,-24,1
1622669877,2021-06-02 23:37,46.07,999.41,1025.19,214,17.29,5.60,-24,1
1622669937,2021-06-02 23:38,45.84,999.44,1025.22,214,17.27,5.51,-24,1
1622669997,2021-06-02 23:39,45.85,999.45,1025.24,214,17.27,5.51,-25,1
1622670057,2021-06-02 23:40,45.76,999.46,1025.24,214,17.24,5.46,-25,1
1622670117,2021-06-02 23:41,45.72,999.48,1025.27,214,17.24,5.44,-24,1
1622670177,2021-06-02 23:42,45.95,999.50,1025.28,214,17.22,5.50,-24,1
1622670238,2021-06-02 23:43,46.13,999.49,1025.27,214,17.20,5.53,-24,1
1622670298,2021-06-02 23:44,46.24,999.53,1025.31,214,17.18,5.55,-24,1
1622670358,2021-06-02 23:45,46.19,999.56,1025.34,214,17.17,5.53,-24,1
1622670418,2021-06-02 23:46,46.51,999.54,1025.33,214,17.14,5.60,-25,1
1622670478,2021-06-02 23:47,46.73,999.52,1025.30,214,17.11,5.64,-25,1
1622670538,2021-06-02 23:48,46.79,999.54,1025.33,214,17.10,5.65,-24,1
1622670599,2021-06-02 23:49,46.85,999.52,1025.30,214,17.08,5.65,-25,1
1622670659,2021-06-02 23:50,46.89,999.57,1025.35,214,17.11,5.69,-25,1
1622670719,2021-06-02 23:51,46.82,999.55,1025.33,214,17.08,5.64,-24,1
1622670779,2021-06-02 23:52,46.89,999.55,1025.34,214,17.07,5.65,-25,1
1622670839,2021-06-02 23:53,47.14,999.55,1025.33,214,17.05,5.71,-24,1
1622670899,2021-06-02 23:54,47.27,999.58,1025.37,214,17.02,5.72,-25,1
1622670959,2021-06-02 23:55,47.56,999.56,1025.34,214,17.00,5.79,-25,1
1622671020,2021-06-02 23:57,47.51,999.56,1025.34,214,16.98,5.76,-24,1
1622671080,2021-06-02 23:58,47.39,999.55,1025.33,214,16.96,5.70,-24,1
1622671140,2021-06-02 23:59,47.58,999.54,1025.32,214,16.94,5.75,-24,1