1622671200,2021-06-03 00:00,47.82,999.57,1025.35,214,16.90,5.78,-25,1
1622671260,2021-06-03 00:01,47.38,999.55,1025.34,214,16.89,5.64,-25,1
1622671441,2021-06-03 00:04,47.56,999.55,1025.33,214,16.83,5.64,-25,1
1622671501,2021-06-03 00:05,47.61,999.51,1025.30,214,16.81,5.64,-25,1
1622671562,2021-06-03 00:06,47.21,999.53,1025.32,214,16.80,5.50,-24,1
1622671685,2021-06-03 00:08,47.94,999.51,1025.30,214,16.77,5.70,-24,1
1622671745,2021-06-03 00:09,48.23,999.56,1025.34,214,16.72,5.74,-24,1
1622671806,2021-06-03 00:10,48.38,999.56,1025.35,214,16.69,5.76,-24,1
1622671867,2021-06-03 00:11,48.53,999.58,1025.37,214,16.68,5.79,-24,1
1622671928,2021-06-03 00:12,48.28,999.53,1025.31,214,16.68,5.72,-24,1
1622672049,2021-06-03 00:14,48.30,999.59,1025.37,214,16.65,5.70,-24,1
1622672109,2021-06-03 00:15,48.41,999.56,1025.35,214,16.63,5.71,-25,1
1622672169,2021-06-03 00:16,48.43,999.58,1025.37,214,16.62,5.71,-23,1
1622672229,2021-06-03 00:17,48.45,999.59,1025.37,214,16.61,5.70,-25,1
1622672290,2021-06-03 00:18,48.42,999.57,1025.36,214,16.62,5.70,-24,1
1622672350,2021-06-03 00:19,48.36,999.55,1025.34,214,16.63,5.70,-24,1
1622672410,2021-06-03 00:20,48.35,999.54,1025.32,214,16.63,5.69,-24,1
1622672470,2021-06-03 00:21,48.41,999.55,1025.34,214,16.63,5.71,-24,1
1622672531,2021-06-03 00:22,48.55,999.55,1025.33,214,16.63,5.75,-24,1
1622672591,2021-06-03 00:23,48.79,999.55,1025.33,214,16.60,5.79,-24,1
1622672651,2021-06-03 00:24,48.79,999.54,1025.32,214,16.58,5.78,-24,1
1622672713,2021-06-03 00:25,48.73,999.52,1025.30,214,16.58,5.76,-24,1
1622672773,2021-06-03 00:26,48.95,999.53,1025.31,214,16.56,5.81,-23,1
1622672893,2021-06-03 00:28,49.10,999.51,1025.29,214,16.52,5.81,-24,1
1622672954,2021-06-03 00:29,49.17,999.52,1025.31,214,16.50,5.82,-25,1
1622673075,2021-06-03 00:31,49.33,999.50,1025.29,214,16.49,5.85,-24,1
1622673136,2021-06-03 00:32,49.24,999.53,1025.31,214,16.48,5.82,-25,1
1622673196,2021-06-03 00:33,49.47,999.52,1025.30,214,16.47,5.88,-24,1
1622673318,2021-06-03 00:35,49.69,999.51,1025.29,214,16.41,5.88,-23,1
1622673378,2021-06-03 00:36,49.70,999.49,1025.28,214,16.39,5.87,-24,1
1622673439,2021-06-03 00:37,49.83,999.51,1025.29,214,16.37,5.89,-24,1
1622673500,2021-06-03 00:38,50.21,999.49,1025.27,214,16.32,5.95,-24,1
1622673561,2021-06-03 00:39,50.10,999.48,1025.26,214,16.29,5.89,-26,1
1622673622,2021-06-03 00:40,50.13,999.50,1025.28,214,16.27,5.88,-25,1
1622673683,2021-06-03 00:41,50.23,999.49,1025.27,214,16.25,5.89,-25,1
1622673744,2021-06-03 00:42,50.34,999.51,1025.29,214,16.22,5.90,-25,1
1622673804,2021-06-03 00:43,50.40,999.48,1025.26,214,16.20,5.90,-23,1
1622673864,2021-06-03 00:44,50.44,999.53,1025.31,214,16.18,5.89,-25,1
1622673924,2021-06-03 00:45,50.51,999.53,1025.31,214,16.17,5.90,-24,1
1622673985,2021-06-03 00:46,50.28,999.55,1025.33,214,16.15,5.82,-24,1
1622674045,2021-06-03 00:47,50.33,999.53,1025.32,214,16.12,5.80,-24,1
1622674105,2021-06-03 00:48,50.52,999.54,1025.33,214,16.09,5.83,-28,1
1622674166,2021-06-03 00:49,50.67,999.55,1025.33,214,16.06,5.84,-24,1
1622674226,2021-06-03 00:50,50.51,999.53,1025.31,214,16.03,5.77,-25,1
1622674286,2021-06-03 00:51,50.28,999.54,1025.32,214,16.00,5.68,-24,1
1622674346,2021-06-03 00:52,50.21,999.51,1025.29,214,15.99,5.65,-24,1
1622674406,2021-06-03 00:53,50.21,999.56,1025.34,214,15.97,5.63,-24,1
1622674466,2021-06-03 00:54,50.39,999.47,1025.26,214,15.95,5.66,-23,1
1622674527,2021-06-03 00:55,50.60,999.54,1025.32,214,15.92,5.70,-24,1
1622674587,2021-06-03 00:56,50.88,999.50,1025.28,214,15.91,5.76,-24,1
1622674647,2021-06-03 00:57,50.75,999.50,1025.29,214,15.89,5.71,-25,1
1622674707,2021-06-03 00:58,50.74,999.51,1025.29,214,15.87,5.69,-24,1
1622674767,2021-06-03 00:59,51.05,999.51,1025.29,214,15.86,5.77,-24,1
1622674828,2021-06-03 01:00,51.12,999.47,1025.26,214,15.85,5.78,-24,1
1622674888,2021-06-03 01:01,51.65,999.48,1025.26,214,15.83,5.91,-24,1
1622675009,2021-06-03 01:03,51.54,999.46,1025.24,214,15.76,5.81,-24,1
1622675130,2021-06-03 01:05,51.64,999.45,1025.23,214,15.72,5.81,-25,1
1622675191,2021-06-03 01:06,51.63,999.44,1025.23,214,15.72,5.80,-24,1
1622675251,2021-06-03 01:07,51.57,999.44,1025.23,214,15.71,5.77,-23,1
1622675312,2021-06-03 01:08,52.15,999.43,1025.21,214,15.69,5.92,-23,1
1622675373,2021-06-03 01:09,52.23,999.40,1025.19,214,15.66,5.91,-24,1
1622675433,2021-06-03 01:10,52.46,999.39,1025.17,214,15.64,5.96,-25,1
1622675494,2021-06-03 01:11,52.82,999.37,1025.16,214,15.62,6.04,-24,1
1622675555,2021-06-03 01:12,52.72,999.37,1025.16,214,15.60,5.99,-24,1
1622675616,2021-06-03 01:13,52.44,999.34,1025.12,214,15.58,5.90,-24,1
1622675676,2021-06-03 01:14,52.54,999.36,1025.15,214,15.54,5.89,-24,1
1622675736,2021-06-03 01:15,52.66,999.35,1025.13,214,15.55,5.93,-24,1
1622675796,2021-06-03 01:16,52.79,999.37,1025.15,214,15.55,5.96,-24,1
1622675857,2021-06-03 01:17,52.81,999.38,1025.17,214,15.54,5.96,-25,1
1622675918,2021-06-03 01:18,52.40,999.45,1025.23,214,15.54,5.85,-24,1
1622675978,2021-06-03 01:19,52.76,999.45,1025.23,214,15.55,5.96,-25,1
1622676038,2021-06-03 01:20,53.09,999.42,1025.21,214,15.53,6.03,-24,1
1622676098,2021-06-03 01:21,52.92,999.40,1025.18,214,15.55,6.00,-24,1
1622676220,2021-06-03 01:23,52.55,999.42,1025.21,214,15.52,5.87,-25,1
1622676280,2021-06-03 01:24,52.70,999.47,1025.25,214,15.51,5.90,-25,1
1622676341,2021-06-03 01:25,52.86,999.46,1025.25,214,15.47,5.91,-32,1
1622676402,2021-06-03 01:26,52.81,999.45,1025.23,214,15.48,5.91,-24,1
1622676523,2021-06-03 01:28,52.81,999.44,1025.22,214,15.42,5.85,-24,1
1622676584,2021-06-03 01:29,52.84,999.41,1025.19,214,15.40,5.84,-25,1
1622676645,2021-06-03 01:30,52.84,999.43,1025.21,214,15.38,5.82,-25,1
1622676705,2021-06-03 01:31,52.72,999.44,1025.22,214,15.38,5.79,-24,1
1622676766,2021-06-03 01:32,52.78,999.49,1025.27,214,15.35,5.78,-25,1
1622676827,2021-06-03 01:33,53.24,999.43,1025.21,214,15.31,5.86,-25,1
1622676887,2021-06-03 01:34,52.78,999.43,1025.21,214,15.29,5.72,-24,1
1622676947,2021-06-03 01:35,52.72,999.43,1025.21,214,15.28,5.70,-24,1
1622677007,2021-06-03 01:36,52.88,999.41,1025.20,214,15.26,5.72,-25,1
1622677127,2021-06-03 01:38,53.38,999.44,1025.22,214,15.19,5.79,-24,1
1622677188,2021-06-03 01:39,53.59,999.46,1025.24,214,15.15,5.81,-25,1
1622677248,2021-06-03 01:40,53.66,999.47,1025.25,214,15.14,5.82,-24,1
1622677308,2021-06-03 01:41,53.73,999.48,1025.27,214,15.12,5.82,-26,1
1622677368,2021-06-03 01:42,53.66,999.49,1025.27,214,15.10,5.78,-24,1
1622677428,2021-06-03 01:43,53.89,999.51,1025.30,214,15.06,5.81,-24,1
1622677488,2021-06-03 01:44,53.95,999.53,1025.32,214,15.01,5.78,-25,1
1622677549,2021-06-03 01:45,54.15,999.54,1025.33,214,15.00,5.82,-24,1
1622677669,2021-06-03 01:47,54.31,999.56,1025.34,214,14.97,5.84,-24,1
1622677729,2021-06-03 01:48,54.42,999.55,1025.34,214,14.93,5.83,-24,1
1622677789,2021-06-03 01:49,54.66,999.53,1025.32,214,14.91,5.87,-24,1
1622677849,2021-06-03 01:50,54.81,999.55,1025.33,214,14.89,5.89,-24,1
1622677910,2021-06-03 01:51,54.83,999.58,1025.36,214,14.88,5.89,-24,1
1622677970,2021-06-03 01:52,54.71,999.58,1025.36,214,14.86,5.84,-25,1
1622678030,2021-06-03 01:53,54.86,999.57,1025.35,214,14.84,5.86,-25,1
1622678090,2021-06-03 01:54,54.97,999.58,1025.36,214,14.79,5.84,-25,1
1622678150,2021-06-03 01:55,55.17,999.62,1025.40,214,14.79,5.90,-24,1
1622678210,2021-06-03 01:56,55.29,999.61,1025.39,214,14.78,5.92,-24,1
1622678271,2021-06-03 01:57,55.24,999.57,1025.35,214,14.76,5.89,-24,1
1622678391,2021-06-03 01:59,55.12,999.57,1025.35,214,14.70,5.80,-25,1
1622678451,2021-06-03 02:00,55.17,999.57,1025.35,214,14.67,5.78,-24,1
1622678511,2021-06-03 02:01,55.42,999.53,1025.31,214,14.65,5.83,-24,1
1622678633,2021-06-03 02:03,55.94,999.50,1025.29,214,14.63,5.95,-24,1
1622678694,2021-06-03 02:04,56.03,999.51,1025.29,214,14.61,5.95,-24,1
1622678755,2021-06-03 02:05,56.08,999.49,1025.28,214,14.61,5.96,-24,1
1622678816,2021-06-03 02:06,56.28,999.50,1025.28,214,14.56,5.97,-25,1
1622678877,2021-06-03 02:07,56.40,999.49,1025.28,214,14.52,5.96,-23,1
1622678937,2021-06-03 02:08,56.60,999.49,1025.27,214,14.50,5.99,-23,1
1622678998,2021-06-03 02:09,56.34,999.50,1025.29,214,14.50,5.93,-24,1
1622679058,2021-06-03 02:10,56.44,999.52,1025.30,214,14.47,5.93,-24,1
1622679118,2021-06-03 02:11,56.45,999.52,1025.30,214,14.47,5.93,-24,1
1622679178,2021-06-03 02:12,56.25,999.52,1025.30,214,14.45,5.86,-25,1
1622679238,2021-06-03 02:13,56.34,999.53,1025.32,214,14.44,5.87,-23,1
1622679299,2021-06-03 02:14,56.49,999.53,1025.32,214,14.42,5.89,-24,1
1622679359,2021-06-03 02:15,56.82,999.56,1025.34,214,14.41,5.97,-27,1
1622679419,2021-06-03 02:16,57.15,999.56,1025.35,214,14.38,6.02,-24,1
1622679539,2021-06-03 02:18,57.33,999.54,1025.32,214,14.33,6.02,-24,1
1622679599,2021-06-03 02:19,57.33,999.54,1025.32,214,14.32,6.01,-24,1
1622679659,2021-06-03 02:20,57.37,999.53,1025.32,214,14.31,6.01,-24,1
1622679720,2021-06-03 02:22,57.34,999.59,1025.38,214,14.31,6.01,-24,1
1622679780,2021-06-03 02:23,57.61,999.59,1025.37,214,14.30,6.06,-24,1
1622679840,2021-06-03 02:24,57.59,999.62,1025.40,214,14.30,6.06,-24,1
1622679900,2021-06-03 02:25,57.51,999.63,1025.42,214,14.29,6.03,-24,1
1622679960,2021-06-03 02:26,58.04,999.62,1025.40,214,14.26,6.13,-24,1
1622680020,2021-06-03 02:27,57.72,999.63,1025.41,214,14.25,6.05,-25,1
1622680080,2021-06-03 02:28,57.54,999.66,1025.44,214,14.24,5.99,-24,1
1622680141,2021-06-03 02:29,57.70,999.63,1025.42,214,14.20,5.99,-23,1
1622680201,2021-06-03 02:30,57.94,999.62,1025.41,214,14.22,6.07,-24,1
1622680261,2021-06-03 02:31,58.17,999.66,1025.45,214,14.21,6.12,-24,1
1622680321,2021-06-03 02:32,58.18,999.65,1025.44,214,14.20,6.11,-24,1
1622680381,2021-06-03 02:33,58.27,999.68,1025.46,214,14.16,6.10,-24,1
1622680441,2021-06-03 02:34,58.39,999.70,1025.48,214,14.14,6.11,-24,1
1622680501,2021-06-03 02:35,58.04,999.70,1025.49,214,14.12,6.00,-24,1
1622680562,2021-06-03 02:36,57.97,999.71,1025.49,214,14.08,5.95,-24,1
1622680622,2021-06-03 02:37,58.14,999.71,1025.49,214,14.07,5.98,-24,1
1622680682,2021-06-03 02:38,58.12,999.75,1025.53,214,14.06,5.97,-25,1
1622680742,2021-06-03 02:39,58.34,999.76,1025.54,214,14.05,6.01,-24,1
1622680802,2021-06-03 02:40,58.36,999.80,1025.58,214,14.04,6.01,-23,1
1622680862,2021-06-03 02:41,58.37,999.80,1025.58,214,14.05,6.02,-24,1
1622680922,2021-06-03 02:42,58.22,999.82,1025.60,214,14.03,5.96,-25,1
1622680985,2021-06-03 02:43,58.64,999.81,1025.59,214,13.91,5.95,-24,1
1622681045,2021-06-03 02:44,58.69,999.80,1025.59,214,13.89,5.95,-23,1
1622681106,2021-06-03 02:45,58.80,999.81,1025.59,214,13.87,5.96,-24,1
1622681230,2021-06-03 02:47,58.65,999.82,1025.60,214,13.81,5.86,-24,1
1622681291,2021-06-03 02:48,58.64,999.87,1025.65,214,13.75,5.80,-24,1
1622681351,2021-06-03 02:49,59.09,999.90,1025.68,214,13.67,5.84,-24,1
1622681412,2021-06-03 02:50,59.34,999.91,1025.69,214,13.61,5.84,-26,1
1622681473,2021-06-03 02:51,59.07,999.86,1025.64,214,13.60,5.77,-24,1
1622681533,2021-06-03 02:52,59.16,999.86,1025.64,214,13.60,5.79,-24,1
1622681594,2021-06-03 02:53,59.29,999.86,1025.65,214,13.61,5.83,-24,1
1622681656,2021-06-03 02:54,59.48,999.87,1025.65,214,13.61,5.88,-24,1
1622681717,2021-06-03 02:55,59.49,999.87,1025.65,214,13.61,5.88,-24,1
1622681778,2021-06-03 02:56,59.70,999.88,1025.66,214,13.59,5.91,-24,1
1622681839,2021-06-03 02:57,59.82,999.90,1025.68,214,13.58,5.93,-24,1
1622681899,2021-06-03 02:58,59.79,999.93,1025.71,214,13.57,5.91,-24,1
1622681960,2021-06-03 02:59,59.84,999.90,1025.69,214,13.58,5.94,-24,1
1622682021,2021-06-03 03:00,59.42,999.93,1025.71,214,13.57,5.83,-24,1
1622682082,2021-06-03 03:01,59.53,999.94,1025.72,214,13.57,5.85,-24,1
1622682203,2021-06-03 03:03,59.34,999.94,1025.72,214,13.56,5.80,-24,1
1622682264,2021-06-03 03:04,59.66,999.93,1025.71,214,13.55,5.87,-23,1
1622682324,2021-06-03 03:05,59.67,999.91,1025.69,214,13.53,5.85,-24,1
1622682385,2021-06-03 03:06,59.72,999.88,1025.66,214,13.52,5.85,-24,1
1622682446,2021-06-03 03:07,59.79,999.87,1025.65,214,13.51,5.86,-24,1
1622682506,2021-06-03 03:08,60.00,999.86,1025.64,214,13.47,5.87,-23,1
1622682567,2021-06-03 03:09,60.11,999.89,1025.67,214,13.47,5.90,-25,1
1622682628,2021-06-03 03:10,60.33,999.87,1025.65,214,13.44,5.92,-24,1
1622682688,2021-06-03 03:11,59.92,999.86,1025.64,214,13.43,5.82,-23,1
1622682749,2021-06-03 03:12,60.02,999.85,1025.63,214,13.42,5.83,-24,1
1622682871,2021-06-03 03:14,59.84,999.84,1025.62,214,13.37,5.74,-24,1
1622682992,2021-06-03 03:16,60.48,999.84,1025.62,214,13.32,5.85,-23,1
1622683053,2021-06-03 03:17,60.37,999.84,1025.63,214,13.31,5.81,-24,1
1622683114,2021-06-03 03:18,59.83,999.84,1025.63,214,13.30,5.67,-24,1
1622683174,2021-06-03 03:19,59.91,999.86,1025.64,214,13.29,5.68,-24,1
1622683234,2021-06-03 03:20,60.10,999.87,1025.65,214,13.28,5.72,-24,1
1622683294,2021-06-03 03:21,60.13,999.85,1025.63,214,13.27,5.71,-23,1
1622683355,2021-06-03 03:22,60.14,999.87,1025.65,214,13.26,5.71,-24,1
1622683415,2021-06-03 03:23,60.32,999.89,1025.67,214,13.26,5.75,-23,1
1622683476,2021-06-03 03:24,60.22,999.89,1025.67,214,13.25,5.72,-23,1
1622683536,2021-06-03 03:25,60.22,999.88,1025.66,214,13.22,5.69,-23,1
1622683596,2021-06-03 03:26,60.23,999.90,1025.68,214,13.20,5.67,-23,1
1622683657,2021-06-03 03:27,60.36,999.91,1025.69,214,13.17,5.68,-24,1
1622683717,2021-06-03 03:28,60.66,999.91,1025.70,214,13.16,5.74,-24,1
1622683778,2021-06-03 03:29,60.77,999.94,1025.72,214,13.17,5.77,-24,1
1622683838,2021-06-03 03:30,60.30,999.95,1025.73,214,13.16,5.65,-24,1
1622683898,2021-06-03 03:31,60.29,999.92,1025.71,214,13.14,5.63,-24,1
1622683959,2021-06-03 03:32,60.42,999.90,1025.69,214,13.12,5.64,-23,1
1622684019,2021-06-03 03:33,60.54,999.89,1025.68,214,13.11,5.66,-24,1
1622684080,2021-06-03 03:34,60.91,999.90,1025.68,214,13.09,5.73,-24,1
1622684140,2021-06-03 03:35,60.81,999.94,1025.72,214,13.09,5.71,-25,1
1622684201,2021-06-03 03:36,60.77,999.95,1025.73,214,13.09,5.70,-24,1
1622684261,2021-06-03 03:37,60.37,999.95,1025.73,214,13.07,5.58,-24,1
1622684322,2021-06-03 03:38,60.95,999.96,1025.74,214,13.06,5.71,-24,1
1622684382,2021-06-03 03:39,61.07,999.92,1025.71,214,13.07,5.75,-23,1
1622684443,2021-06-03 03:40,61.63,999.94,1025.73,214,13.08,5.89,-24,1
1622684503,2021-06-03 03:41,61.43,999.99,1025.77,214,13.07,5.83,-23,1
1622684564,2021-06-03 03:42,61.28,999.98,1025.77,214,13.07,5.80,-24,1
1622684625,2021-06-03 03:43,61.10,999.98,1025.77,214,13.06,5.75,-24,1
1622684686,2021-06-03 03:44,61.08,1000.00,1025.78,214,13.05,5.73,-24,1
1622684747,2021-06-03 03:45,60.88,1000.01,1025.80,214,13.03,5.67,-24,1
1622684807,2021-06-03 03:46,60.86,1000.01,1025.79,214,13.01,5.64,-24,1
1622684868,2021-06-03 03:47,60.97,1000.02,1025.81,214,13.00,5.66,-24,1
1622684929,2021-06-03 03:48,61.18,1000.03,1025.81,214,12.98,5.69,-24,1
1622684989,2021-06-03 03:49,61.47,1000.07,1025.85,214,12.97,5.75,-24,1
1622685050,2021-06-03 03:50,61.58,1000.10,1025.88,214,12.95,5.76,-24,1
1622685111,2021-06-03 03:51,61.71,1000.04,1025.82,214,12.95,5.79,-24,1
1622685172,2021-06-03 03:52,61.92,1000.10,1025.88,214,12.96,5.84,-24,1
1622685234,2021-06-03 03:53,62.22,1000.10,1025.88,214,12.94,5.90,-24,1
1622685295,2021-06-03 03:54,62.01,1000.07,1025.86,214,12.92,5.83,-24,1
1622685355,2021-06-03 03:55,61.85,1000.10,1025.88,214,12.89,5.76,-25,1
1622685416,2021-06-03 03:56,62.18,1000.11,1025.89,214,12.87,5.82,-24,1
1622685476,2021-06-03 03:57,61.92,1000.14,1025.92,214,12.85,5.74,-24,1
1622685537,2021-06-03 03:58,61.82,1000.16,1025.94,214,12.84,5.71,-24,1
1622685597,2021-06-03 03:59,62.02,1000.12,1025.90,214,12.84,5.76,-24,1
1622685659,2021-06-03 04:00,62.09,1000.12,1025.90,214,12.82,5.75,-24,1
1622685720,2021-06-03 04:02,62.60,1000.12,1025.90,214,12.82,5.87,-24,1
1622685840,2021-06-03 04:04,62.11,1000.10,1025.88,214,12.79,5.73,-24,1
1622685900,2021-06-03 04:05,62.22,1000.06,1025.84,214,12.77,5.74,-23,1
1622685960,2021-06-03 04:06,61.95,1000.12,1025.90,214,12.74,5.64,-24,1
1622686021,2021-06-03 04:07,61.93,1000.08,1025.87,214,12.73,5.63,-23,1
1622686081,2021-06-03 04:08,61.90,1000.07,1025.86,214,12.70,5.59,-24,1
1622686141,2021-06-03 04:09,62.23,1000.08,1025.86,214,12.73,5.70,-25,1
1622686201,2021-06-03 04:10,62.21,1000.10,1025.89,214,12.73,5.70,-24,1
1622686261,2021-06-03 04:11,62.16,1000.10,1025.88,214,12.73,5.68,-24,1
1622686322,2021-06-03 04:12,62.15,1000.10,1025.88,214,12.72,5.67,-25,1
1622686382,2021-06-03 04:13,62.47,1000.10,1025.88,214,12.71,5.74,-24,1
1622686442,2021-06-03 04:14,62.66,1000.10,1025.88,214,12.69,5.76,-24,1
1622686502,2021-06-03 04:15,62.72,1000.10,1025.88,214,12.68,5.77,-29,1
1622686562,2021-06-03 04:16,62.70,1000.14,1025.92,214,12.69,5.77,-23,1
1622686623,2021-06-03 04:17,62.55,1000.13,1025.91,214,12.68,5.73,-24,1
1622686683,2021-06-03 04:18,62.59,1000.14,1025.92,214,12.66,5.72,-30,1
1622686744,2021-06-03 04:19,62.51,1000.17,1025.96,214,12.65,5.69,-24,1
1622686804,2021-06-03 04:20,62.52,1000.16,1025.94,214,12.64,5.68,-24,1
1622686865,2021-06-03 04:21,62.87,1000.18,1025.96,214,12.63,5.75,-24,1
1622686926,2021-06-03 04:22,62.89,1000.18,1025.97,214,12.62,5.75,-23,1
1622686986,2021-06-03 04:23,63.10,1000.18,1025.96,214,12.61,5.79,-23,1
1622687047,2021-06-03 04:24,63.13,1000.18,1025.96,214,12.59,5.77,-24,1
1622687108,2021-06-03 04:25,63.30,1000.12,1025.90,214,12.59,5.81,-23,1
1622687168,2021-06-03 04:26,62.80,1000.20,1025.98,214,12.54,5.65,-24,1
1622687229,2021-06-03 04:27,63.20,1000.20,1025.99,214,12.47,5.68,-24,1
1622687289,2021-06-03 04:28,63.61,1000.20,1025.99,214,12.47,5.77,-24,1
1622687349,2021-06-03 04:29,63.59,1000.21,1026.00,214,12.47,5.77,-24,1
1622687409,2021-06-03 04:30,63.52,1000.23,1026.01,214,12.50,5.78,-24,1
1622687469,2021-06-03 04:31,63.46,1000.25,1026.03,214,12.50,5.76,-24,1
1622687530,2021-06-03 04:32,63.47,1000.21,1025.99,214,12.50,5.77,-24,1
1622687590,2021-06-03 04:33,63.35,1000.22,1026.00,214,12.51,5.75,-24,1
1622687651,2021-06-03 04:34,63.28,1000.22,1026.00,214,12.50,5.72,-25,1
1622687711,2021-06-03 04:35,63.30,1000.16,1025.94,214,12.50,5.73,-24,1
1622687771,2021-06-03 04:36,63.14,1000.23,1026.01,214,12.50,5.69,-24,1
1622687831,2021-06-03 04:37,63.23,1000.22,1026.00,214,12.50,5.71,-24,1
1622687891,2021-06-03 04:38,63.18,1000.25,1026.03,214,12.51,5.71,-25,1
1622688014,2021-06-03 04:40,63.03,1000.29,1026.07,214,12.49,5.66,-24,1
1622688074,2021-06-03 04:41,62.88,1000.29,1026.08,214,12.47,5.60,-25,1
1622688135,2021-06-03 04:42,62.86,1000.29,1026.08,214,12.47,5.60,-24,1
1622688195,2021-06-03 04:43,62.80,1000.27,1026.05,214,12.46,5.58,-24,1
1622688255,2021-06-03 04:44,63.10,1000.28,1026.06,214,12.46,5.64,-24,1
1622688315,2021-06-03 04:45,62.88,1000.29,1026.08,214,12.44,5.57,-24,1
1622688375,2021-06-03 04:46,63.12,1000.31,1026.09,214,12.44,5.63,-24,1
1622688435,2021-06-03 04:47,63.20,1000.30,1026.09,214,12.45,5.66,-24,1
1622688495,2021-06-03 04:48,62.96,1000.31,1026.09,214,12.45,5.60,-24,1
1622688556,2021-06-03 04:49,62.85,1000.32,1026.10,214,12.44,5.57,-24,1
1622688616,2021-06-03 04:50,63.07,1000.28,1026.06,214,12.44,5.62,-24,1
1622688676,2021-06-03 04:51,63.23,1000.31,1026.09,214,12.44,5.65,-40,1
1622688736,2021-06-03 04:52,63.08,1000.31,1026.09,214,12.45,5.63,-24,1
1622688796,2021-06-03 04:53,62.96,1000.33,1026.11,214,12.45,5.60,-24,1
1622688856,2021-06-03 04:54,62.93,1000.31,1026.09,214,12.45,5.60,-24,1
1622688916,2021-06-03 04:55,62.93,1000.31,1026.09,214,12.44,5.59,-25,1
1622688976,2021-06-03 04:56,62.73,1000.26,1026.05,214,12.41,5.51,-24,1
1622689036,2021-06-03 04:57,62.89,1000.26,1026.05,214,12.39,5.53,-24,1
1622689097,2021-06-03 04:58,63.23,1000.28,1026.06,214,12.39,5.61,-24,1
1622689157,2021-06-03 04:59,63.34,1000.29,1026.08,214,12.39,5.63,-23,1
1622689217,2021-06-03 05:00,63.63,1000.29,1026.07,214,12.36,5.67,-24,1
1622689277,2021-06-03 05:01,63.57,1000.30,1026.08,214,12.36,5.66,-24,1
1622689401,2021-06-03 05:03,63.57,1000.31,1026.09,214,12.35,5.65,-24,1
1622689461,2021-06-03 05:04,63.47,1000.32,1026.10,214,12.36,5.63,-25,1
1622689522,2021-06-03 05:05,63.25,1000.32,1026.10,214,12.35,5.57,-24,1
1622689583,2021-06-03 05:06,63.38,1000.35,1026.13,214,12.36,5.61,-24,1
1622689643,2021-06-03 05:07,63.22,1000.34,1026.12,214,12.36,5.58,-24,1
1622689704,2021-06-03 05:08,62.93,1000.35,1026.13,214,12.37,5.52,-23,1
1622689765,2021-06-03 05:09,62.80,1000.36,1026.15,214,12.35,5.47,-25,1
1622689825,2021-06-03 05:10,62.77,1000.34,1026.12,214,12.36,5.47,-25,1
1622689886,2021-06-03 05:11,62.67,1000.34,1026.13,214,12.35,5.44,-23,1
1622689947,2021-06-03 05:12,62.93,1000.37,1026.16,214,12.35,5.50,-24,1
1622690007,2021-06-03 05:13,63.08,1000.31,1026.10,214,12.35,5.54,-24,1
1622690068,2021-06-03 05:14,63.17,1000.33,1026.11,214,12.35,5.56,-24,1
1622690128,2021-06-03 05:15,63.18,1000.34,1026.12,214,12.34,5.55,-24,1
1622690189,2021-06-03 05:16,63.18,1000.35,1026.13,214,12.31,5.52,-24,1
1622690250,2021-06-03 05:17,63.45,1000.35,1026.13,214,12.31,5.58,-23,1
1622690310,2021-06-03 05:18,63.90,1000.34,1026.12,214,12.32,5.69,-24,1
1622690371,2021-06-03 05:19,63.77,1000.37,1026.16,214,12.32,5.66,-27,1
1622690432,2021-06-03 05:20,63.55,1000.40,1026.19,214,12.33,5.62,-24,1
1622690493,2021-06-03 05:21,63.60,1000.40,1026.18,214,12.32,5.62,-24,1
1622690554,2021-06-03 05:22,63.39,1000.40,1026.18,214,12.32,5.58,-23,1
1622690614,2021-06-03 05:23,63.83,1000.39,1026.17,214,12.33,5.69,-24,1
1622690674,2021-06-03 05:24,63.66,1000.37,1026.15,214,12.32,5.64,-23,1
1622690734,2021-06-03 05:25,63.51,1000.39,1026.17,214,12.32,5.60,-23,1
1622690795,2021-06-03 05:26,63.45,1000.38,1026.17,214,12.31,5.58,-24,1
1622690855,2021-06-03 05:27,63.61,1000.40,1026.18,214,12.31,5.62,-24,1
1622690915,2021-06-03 05:28,64.04,1000.39,1026.17,214,12.31,5.72,-24,1
1622690976,2021-06-03 05:29,64.22,1000.40,1026.18,214,12.28,5.73,-23,1
1622691036,2021-06-03 05:30,64.34,1000.37,1026.15,214,12.28,5.75,-24,1
1622691096,2021-06-03 05:31,64.25,1000.43,1026.21,214,12.27,5.72,-23,1
1622691156,2021-06-03 05:32,64.25,1000.42,1026.20,214,12.28,5.73,-23,1
1622691217,2021-06-03 05:33,64.40,1000.43,1026.22,214,12.28,5.77,-23,1
1622691277,2021-06-03 05:34,64.48,1000.43,1026.22,214,12.28,5.79,-23,1
1622691338,2021-06-03 05:35,64.63,1000.42,1026.20,214,12.31,5.85,-24,1
1622691398,2021-06-03 05:36,64.63,1000.40,1026.18,214,12.33,5.87,-24,1
1622691458,2021-06-03 05:37,64.51,1000.43,1026.21,214,12.36,5.87,-24,1
1622691519,2021-06-03 05:38,64.36,1000.45,1026.23,214,12.38,5.85,-24,1
1622691579,2021-06-03 05:39,64.10,1000.48,1026.26,214,12.40,5.81,-24,1
1622691640,2021-06-03 05:40,63.87,1000.47,1026.26,214,12.42,5.78,-23,1
1622691701,2021-06-03 05:41,63.59,1000.51,1026.30,214,12.44,5.74,-23,1
1622691761,2021-06-03 05:42,63.61,1000.50,1026.28,214,12.44,5.74,-24,1
1622691822,2021-06-03 05:43,63.68,1000.49,1026.27,214,12.44,5.76,-24,1
1622691882,2021-06-03 05:44,63.59,1000.49,1026.27,214,12.45,5.75,-24,1
1622691943,2021-06-03 05:45,63.54,1000.51,1026.29,214,12.47,5.75,-24,1
1622692004,2021-06-03 05:46,63.68,1000.48,1026.26,214,12.47,5.79,-23,1
1622692064,2021-06-03 05:47,63.39,1000.49,1026.27,214,12.49,5.74,-24,1
1622692125,2021-06-03 05:48,63.37,1000.47,1026.25,214,12.52,5.76,-24,1
1622692186,2021-06-03 05:49,63.55,1000.48,1026.27,214,12.53,5.81,-23,1
1622692247,2021-06-03 05:50,63.51,1000.49,1026.28,214,12.54,5.81,-23,1
1622692308,2021-06-03 05:51,63.38,1000.50,1026.29,214,12.56,5.80,-22,1
1622692368,2021-06-03 05:52,63.64,1000.47,1026.26,214,12.57,5.87,-23,1
1622692429,2021-06-03 05:53,63.81,1000.49,1026.27,214,12.58,5.92,-23,1
1622692490,2021-06-03 05:54,63.60,1000.51,1026.29,214,12.61,5.90,-23,1
1622692550,2021-06-03 05:55,63.72,1000.47,1026.26,214,12.61,5.93,-23,1
1622692611,2021-06-03 05:56,63.89,1000.46,1026.24,214,12.63,5.99,-23,1
1622692672,2021-06-03 05:57,63.53,1000.48,1026.26,214,12.65,5.92,-23,1
1622692732,2021-06-03 05:58,63.58,1000.48,1026.26,214,12.67,5.95,-23,1
1622692793,2021-06-03 05:59,63.66,1000.50,1026.29,214,12.70,6.00,-23,1
1622692854,2021-06-03 06:00,63.58,1000.50,1026.29,214,12.72,6.00,-24,1
1622692917,2021-06-03 06:01,63.45,1000.52,1026.30,214,12.75,6.00,-23,1
1622693037,2021-06-03 06:03,63.29,1000.53,1026.31,214,12.79,6.00,-24,1
1622693098,2021-06-03 06:04,63.26,1000.55,1026.34,214,12.75,5.96,-24,1
1622693159,2021-06-03 06:05,63.11,1000.58,1026.36,214,12.82,5.99,-24,1
1622693219,2021-06-03 06:06,62.90,1000.55,1026.34,214,12.86,5.98,-25,1
1622693279,2021-06-03 06:07,63.10,1000.56,1026.34,214,12.89,6.05,-24,1
1622693340,2021-06-03 06:09,62.91,1000.54,1026.32,214,12.93,6.05,-31,1
1622693401,2021-06-03 06:10,62.26,1000.54,1026.33,214,12.96,5.92,-25,1
1622693461,2021-06-03 06:11,62.14,1000.54,1026.33,214,12.97,5.91,-23,1
1622693521,2021-06-03 06:12,61.45,1000.51,1026.29,214,12.97,5.75,-24,1
1622693581,2021-06-03 06:13,61.39,1000.54,1026.32,214,12.98,5.74,-24,1
1622693641,2021-06-03 06:14,61.43,1000.51,1026.29,214,12.97,5.74,-25,1
1622693702,2021-06-03 06:15,61.42,1000.51,1026.29,214,12.97,5.74,-24,1
1622693762,2021-06-03 06:16,61.52,1000.52,1026.30,214,12.95,5.74,-24,1
1622693822,2021-06-03 06:17,61.50,1000.52,1026.31,214,12.94,5.73,-25,1
1622693883,2021-06-03 06:18,61.25,1000.53,1026.31,214,12.95,5.68,-24,1
1622693943,2021-06-03 06:19,61.40,1000.55,1026.33,214,12.91,5.68,-24,1
1622694004,2021-06-03 06:20,61.67,1000.54,1026.32,214,12.92,5.75,-25,1
1622694064,2021-06-03 06:21,61.77,1000.54,1026.32,214,12.93,5.78,-25,1
1622694125,2021-06-03 06:22,61.83,1000.51,1026.30,214,12.91,5.78,-24,1
1622694186,2021-06-03 06:23,61.67,1000.52,1026.30,214,12.92,5.75,-24,1
1622694247,2021-06-03 06:24,61.94,1000.53,1026.31,214,12.96,5.85,-25,1
1622694308,2021-06-03 06:25,62.02,1000.54,1026.32,214,13.00,5.91,-24,1
1622694383,2021-06-03 06:26,62.27,1000.53,1026.31,214,13.05,6.01,-24,1
1622694431,2021-06-03 06:27,62.34,1000.56,1026.34,214,13.09,6.07,-24,1
1622694491,2021-06-03 06:28,62.01,1000.58,1026.37,214,13.11,6.01,-26,1
1622694551,2021-06-03 06:29,61.90,1000.57,1026.35,214,13.13,6.00,-24,1
1622694611,2021-06-03 06:30,61.93,1000.56,1026.34,214,13.16,6.04,-25,1
1622694671,2021-06-03 06:31,62.05,1000.56,1026.34,214,13.21,6.11,-25,1
1622694732,2021-06-03 06:32,61.96,1000.57,1026.35,214,13.24,6.12,-26,1
1622694792,2021-06-03 06:33,62.01,1000.55,1026.33,214,13.25,6.14,-24,1
1622694852,2021-06-03 06:34,61.82,1000.55,1026.34,214,13.27,6.11,-24,1
1622694912,2021-06-03 06:35,61.91,1000.60,1026.38,214,13.31,6.17,-24,1
1622694972,2021-06-03 06:36,61.48,1000.59,1026.37,214,13.33,6.09,-24,1
1622695096,2021-06-03 06:38,61.40,1000.57,1026.35,214,13.37,6.11,-24,1
1622695156,2021-06-03 06:39,61.76,1000.64,1026.42,214,13.40,6.22,-24,1
1622695216,2021-06-03 06:40,61.93,1000.63,1026.41,214,13.44,6.30,-24,1
1622695276,2021-06-03 06:41,61.11,1000.64,1026.43,214,13.48,6.15,-23,1
1622695336,2021-06-03 06:42,61.27,1000.63,1026.41,214,13.52,6.22,-24,1
1622695396,2021-06-03 06:43,59.86,1000.66,1026.44,214,13.53,5.89,-24,1
1622695457,2021-06-03 06:44,60.07,1000.64,1026.42,214,13.58,5.99,-24,1
1622695517,2021-06-03 06:45,59.91,1000.64,1026.43,214,13.64,6.01,-24,1
1622695578,2021-06-03 06:46,59.87,1000.65,1026.44,214,13.68,6.04,-25,1
1622695641,2021-06-03 06:47,59.91,1000.64,1026.43,214,13.72,6.08,-24,1
1622695702,2021-06-03 06:48,59.57,1000.68,1026.46,214,13.77,6.05,-25,1
1622695762,2021-06-03 06:49,59.86,1000.71,1026.50,214,13.80,6.15,-30,1
1622695823,2021-06-03 06:50,60.40,1000.70,1026.48,214,13.84,6.32,-23,1
1622695884,2021-06-03 06:51,59.90,1000.72,1026.51,214,13.89,6.24,-22,1
1622695944,2021-06-03 06:52,59.54,1000.75,1026.53,214,13.95,6.21,-24,1
1622696005,2021-06-03 06:53,58.88,1000.74,1026.53,214,13.99,6.09,-25,1
1622696066,2021-06-03 06:54,58.71,1000.77,1026.55,214,14.03,6.08,-24,1
1622696126,2021-06-03 06:55,58.64,1000.78,1026.56,214,14.06,6.09,-24,1
1622696187,2021-06-03 06:56,59.01,1000.80,1026.58,214,14.09,6.21,-24,1
1622696248,2021-06-03 06:57,59.29,1000.81,1026.59,214,14.13,6.32,-24,1
1622696309,2021-06-03 06:58,59.04,1000.82,1026.60,214,14.17,6.30,-24,1
1622696369,2021-06-03 06:59,58.71,1000.81,1026.59,214,14.18,6.23,-24,1
1622696430,2021-06-03 07:00,58.66,1000.80,1026.59,214,14.24,6.27,-24,1
1622696491,2021-06-03 07:01,58.50,1000.83,1026.61,214,14.29,6.28,-24,1
1622696612,2021-06-03 07:03,57.62,1000.87,1026.65,214,14.36,6.12,-24,1
1622696672,2021-06-03 07:04,57.44,1000.85,1026.64,214,14.39,6.11,-24,1
1622696733,2021-06-03 07:05,57.31,1000.88,1026.66,214,14.39,6.07,-25,1
1622696794,2021-06-03 07:06,57.37,1000.85,1026.63,214,14.39,6.09,-24,1
1622696854,2021-06-03 07:07,57.64,1000.87,1026.65,214,14.40,6.17,-25,1
1622696916,2021-06-03 07:08,57.36,1000.87,1026.65,214,14.43,6.12,-24,1
1622696976,2021-06-03 07:09,57.43,1000.84,1026.62,214,14.40,6.11,-24,1
1622697036,2021-06-03 07:10,57.58,1000.84,1026.62,214,14.41,6.16,-25,1
1622697097,2021-06-03 07:11,57.39,1000.87,1026.65,214,14.41,6.11,-24,1
1622697157,2021-06-03 07:12,57.53,1000.84,1026.62,214,14.43,6.16,-24,1
1622697217,2021-06-03 07:13,57.47,1000.85,1026.63,214,14.43,6.15,-25,1
1622697277,2021-06-03 07:14,56.83,1000.84,1026.62,214,14.44,6.00,-24,1
1622697338,2021-06-03 07:15,56.54,1000.83,1026.61,214,14.46,5.94,-24,1
1622697398,2021-06-03 07:16,56.11,1000.85,1026.63,214,14.45,5.82,-24,1
1622697458,2021-06-03 07:17,56.50,1000.86,1026.65,214,14.35,5.83,-24,1
1622697519,2021-06-03 07:18,56.64,1000.86,1026.65,214,14.36,5.87,-24,1
1622697579,2021-06-03 07:19,56.60,1000.89,1026.67,214,14.44,5.94,-24,1
1622697639,2021-06-03 07:20,56.33,1000.88,1026.67,214,14.49,5.92,-25,1
1622697699,2021-06-03 07:21,56.56,1000.87,1026.65,214,14.54,6.02,-24,1
1622697759,2021-06-03 07:22,56.14,1000.89,1026.67,214,14.58,5.95,-24,1
1622697819,2021-06-03 07:23,56.28,1000.85,1026.64,214,14.63,6.03,-24,1
1622697880,2021-06-03 07:24,55.77,1000.86,1026.64,214,14.68,5.95,-24,1
1622697940,2021-06-03 07:25,55.45,1000.84,1026.63,214,14.73,5.91,-24,1
1622698000,2021-06-03 07:26,55.60,1000.86,1026.64,214,14.75,5.97,-24,1
1622698060,2021-06-03 07:27,55.70,1000.87,1026.65,214,14.76,6.01,-23,1
1622698121,2021-06-03 07:28,55.48,1000.87,1026.65,214,14.78,5.97,-25,1
1622698181,2021-06-03 07:29,55.70,1000.88,1026.66,214,14.81,6.05,-25,1
1622698242,2021-06-03 07:30,55.93,1000.90,1026.68,214,14.84,6.14,-24,1
1622698303,2021-06-03 07:31,55.40,1000.90,1026.68,214,14.87,6.03,-24,1
1622698363,2021-06-03 07:32,55.08,1000.91,1026.69,214,14.93,6.00,-24,1
1622698424,2021-06-03 07:33,54.77,1000.90,1026.69,214,14.96,5.95,-24,1
1622698485,2021-06-03 07:34,54.72,1000.92,1026.70,214,15.00,5.97,-23,1
1622698546,2021-06-03 07:35,54.67,1000.92,1026.71,214,15.03,5.99,-25,1
1622698606,2021-06-03 07:36,54.81,1000.92,1026.70,214,15.04,6.03,-24,1
1622698667,2021-06-03 07:37,54.69,1000.89,1026.67,214,15.04,6.00,-24,1
1622698728,2021-06-03 07:38,54.62,1000.89,1026.67,214,15.03,5.98,-25,1
1622698789,2021-06-03 07:39,55.12,1000.90,1026.68,214,15.02,6.10,-25,1
1622698850,2021-06-03 07:40,54.94,1000.89,1026.67,214,15.08,6.11,-24,1
1622698910,2021-06-03 07:41,54.62,1000.93,1026.71,214,15.13,6.07,-24,1
1622698971,2021-06-03 07:42,54.25,1000.89,1026.67,214,15.17,6.01,-25,1
1622699032,2021-06-03 07:43,54.20,1000.92,1026.70,214,15.19,6.01,-24,1
1622699092,2021-06-03 07:44,54.44,1000.99,1026.77,214,15.21,6.09,-24,1
1622699153,2021-06-03 07:45,54.45,1000.97,1026.76,214,15.22,6.11,-25,1
1622699214,2021-06-03 07:46,54.13,1000.98,1026.77,214,15.24,6.04,-24,1
1622699274,2021-06-03 07:47,53.96,1000.97,1026.75,214,15.25,6.00,-24,1
1622699335,2021-06-03 07:48,53.98,1000.96,1026.74,214,15.28,6.04,-24,1
1622699395,2021-06-03 07:49,54.41,1000.97,1026.75,214,15.28,6.15,-24,1
1622699456,2021-06-03 07:50,54.53,1000.95,1026.74,214,15.27,6.17,-25,1
1622699517,2021-06-03 07:51,54.90,1000.96,1026.74,214,15.28,6.28,-24,1
1622699577,2021-06-03 07:52,54.23,1000.96,1026.74,214,15.36,6.18,-24,1
1622699638,2021-06-03 07:53,53.81,1000.98,1026.77,214,15.37,6.08,-24,1
1622699698,2021-06-03 07:54,54.15,1000.97,1026.76,214,15.39,6.18,-24,1
1622699758,2021-06-03 07:55,54.05,1001.00,1026.78,214,15.33,6.10,-24,1
1622699818,2021-06-03 07:56,54.28,1001.01,1026.80,214,15.28,6.12,-24,1
1622699879,2021-06-03 07:57,54.59,1001.04,1026.83,214,15.22,6.14,-23,1
1622699939,2021-06-03 07:58,54.53,1001.07,1026.85,214,15.09,6.01,-24,1
1622700000,2021-06-03 08:00,54.63,1001.08,1026.86,214,15.14,6.08,-24,1
1622700060,2021-06-03 08:01,54.54,1001.10,1026.88,214,15.19,6.10,-24,1
1622700120,2021-06-03 08:02,54.39,1001.07,1026.86,214,15.20,6.07,-24,1
1622700240,2021-06-03 08:04,54.24,1001.07,1026.86,214,15.21,6.04,-24,1
1622700301,2021-06-03 08:05,54.66,1001.09,1026.88,214,15.26,6.20,-24,1
1622700362,2021-06-03 08:06,54.06,1001.10,1026.88,214,15.31,6.09,-24,1
1622700422,2021-06-03 08:07,53.77,1001.11,1026.89,214,15.38,6.07,-25,1
1622700483,2021-06-03 08:08,53.36,1001.12,1026.90,214,15.42,6.00,-25,1
1622700543,2021-06-03 08:09,53.30,1001.11,1026.90,214,15.44,6.00,-24,1
1622700604,2021-06-03 08:10,53.32,1001.14,1026.92,214,15.51,6.07,-24,1
1622700665,2021-06-03 08:11,52.66,1001.10,1026.89,214,15.53,5.91,-24,1
1622700726,2021-06-03 08:12,52.37,1001.08,1026.86,214,15.57,5.87,-23,1
1622700786,2021-06-03 08:13,52.49,1001.11,1026.89,214,15.59,5.92,-24,1
1622700846,2021-06-03 08:14,52.38,1001.09,1026.88,214,15.64,5.93,-24,1
1622700907,2021-06-03 08:15,52.56,1001.10,1026.89,214,15.63,5.97,-24,1
1622700968,2021-06-03 08:16,52.72,1001.13,1026.91,214,15.66,6.05,-25,1
1622701028,2021-06-03 08:17,52.62,1001.11,1026.90,214,15.66,6.02,-23,1
1622701088,2021-06-03 08:18,52.69,1001.12,1026.90,214,15.66,6.04,-24,1
1622701148,2021-06-03 08:19,53.22,1001.12,1026.90,214,15.69,6.21,-24,1
1622701209,2021-06-03 08:20,53.17,1001.12,1026.90,214,15.65,6.16,-25,1
1622701269,2021-06-03 08:21,52.50,1001.14,1026.92,214,15.63,5.96,-24,1
1622701330,2021-06-03 08:22,52.83,1001.11,1026.89,214,15.69,6.11,-25,1
1622701390,2021-06-03 08:23,52.42,1001.10,1026.88,214,15.70,6.00,-24,1
1622701450,2021-06-03 08:24,52.10,1001.12,1026.90,214,15.71,5.92,-24,1
1622701510,2021-06-03 08:25,52.16,1001.09,1026.87,214,15.72,5.95,-24,1
1622701570,2021-06-03 08:26,51.80,1001.11,1026.89,214,15.74,5.87,-24,1
1622701631,2021-06-03 08:27,51.63,1001.11,1026.89,214,15.81,5.88,-25,1
1622701691,2021-06-03 08:28,51.53,1001.14,1026.92,214,15.88,5.92,-24,1
1622701752,2021-06-03 08:29,51.52,1001.13,1026.91,214,16.00,6.03,-24,1
1622701812,2021-06-03 08:30,50.98,1001.09,1026.87,214,16.08,5.95,-25,1
1622701873,2021-06-03 08:31,50.12,1001.08,1026.86,214,16.14,5.76,-24,1
1622701934,2021-06-03 08:32,49.82,1001.08,1026.86,214,16.15,5.68,-25,1
1622701994,2021-06-03 08:33,48.94,1001.07,1026.85,214,16.09,5.37,-24,1
1622702055,2021-06-03 08:34,48.57,1001.03,1026.82,214,16.09,5.26,-24,1
1622702116,2021-06-03 08:35,48.96,1001.07,1026.86,214,16.02,5.31,-24,1
1622702176,2021-06-03 08:36,49.14,1001.06,1026.85,214,16.09,5.43,-24,1
1622702237,2021-06-03 08:37,49.61,1001.10,1026.88,214,16.15,5.62,-24,1
1622702297,2021-06-03 08:38,50.00,1001.08,1026.86,214,16.21,5.79,-24,1
1622702358,2021-06-03 08:39,50.39,1001.08,1026.86,214,16.27,5.96,-24,1
1622702419,2021-06-03 08:40,49.28,1001.12,1026.90,214,16.28,5.65,-23,1
1622702479,2021-06-03 08:41,49.26,1001.10,1026.88,214,16.32,5.68,-24,1
1622702540,2021-06-03 08:42,49.31,1001.14,1026.92,214,16.37,5.74,-24,1
1622702600,2021-06-03 08:43,49.37,1001.15,1026.93,214,16.42,5.80,-24,1
1622702660,2021-06-03 08:44,49.17,1001.14,1026.92,214,16.43,5.75,-24,1
1622702720,2021-06-03 08:45,48.86,1001.15,1026.93,214,16.47,5.70,-24,1
1622702780,2021-06-03 08:46,49.20,1001.14,1026.92,214,16.41,5.74,-23,1
1622702841,2021-06-03 08:47,49.51,1001.14,1026.92,214,16.44,5.86,-24,1
1622702901,2021-06-03 08:48,49.79,1001.15,1026.93,214,16.52,6.01,-24,1
1622702961,2021-06-03 08:49,49.34,1001.14,1026.92,214,16.59,5.95,-24,1
1622703021,2021-06-03 08:50,49.48,1001.12,1026.90,214,16.68,6.07,-24,1
1622703081,2021-06-03 08:51,48.62,1001.16,1026.94,214,16.74,5.87,-24,1
1622703141,2021-06-03 08:52,47.75,1001.12,1026.91,214,16.81,5.68,-24,1
1622703201,2021-06-03 08:53,48.14,1001.13,1026.91,214,16.87,5.85,-24,1
1622703262,2021-06-03 08:54,47.80,1001.11,1026.89,214,16.94,5.81,-24,1
1622703322,2021-06-03 08:55,47.59,1001.12,1026.90,214,16.98,5.78,-24,1
1622703382,2021-06-03 08:56,47.27,1001.12,1026.90,214,17.06,5.76,-24,1
1622703442,2021-06-03 08:57,46.48,1001.10,1026.89,214,17.12,5.57,-23,1
1622703502,2021-06-03 08:58,46.38,1001.10,1026.88,214,17.16,5.58,-24,1
1622703562,2021-06-03 08:59,46.04,1001.08,1026.87,214,17.22,5.53,-24,1
1622703623,2021-06-03 09:00,45.53,1001.08,1026.87,214,17.25,5.39,-24,1
1622703683,2021-06-03 09:01,45.54,1001.10,1026.88,214,17.25,5.40,-24,1
1622703803,2021-06-03 09:03,45.61,1001.10,1026.88,214,17.31,5.47,-24,1
1622703863,2021-06-03 09:04,45.66,1001.12,1026.90,214,17.34,5.52,-24,1
1622703923,2021-06-03 09:05,45.40,1001.09,1026.87,214,17.37,5.46,-25,1
1622703984,2021-06-03 09:06,45.35,1001.10,1026.89,214,17.41,5.48,-24,1
1622704044,2021-06-03 09:07,45.20,1001.11,1026.89,214,17.41,5.43,-25,1
1622704104,2021-06-03 09:08,44.97,1001.09,1026.88,214,17.47,5.41,-25,1
1622704164,2021-06-03 09:09,44.87,1001.09,1026.87,214,17.48,5.39,-24,1
1622704224,2021-06-03 09:10,44.82,1001.10,1026.88,214,17.53,5.42,-24,1
1622704285,2021-06-03 09:11,44.76,1001.07,1026.85,214,17.56,5.43,-24,1
1622704345,2021-06-03 09:12,44.63,1001.10,1026.88,214,17.62,5.44,-24,1
1622704405,2021-06-03 09:13,44.99,1001.11,1026.89,214,17.70,5.63,-24,1
1622704465,2021-06-03 09:14,44.73,1001.11,1026.90,214,17.74,5.58,-24,1
1622704525,2021-06-03 09:15,43.11,1001.12,1026.90,214,17.78,5.09,-24,1
1622704586,2021-06-03 09:16,43.83,1001.11,1026.90,214,17.84,5.38,-24,1
1622704647,2021-06-03 09:17,43.89,1001.12,1026.91,214,17.93,5.48,-25,1
1622704707,2021-06-03 09:18,43.91,1001.15,1026.93,214,17.99,5.54,-24,1
1622704767,2021-06-03 09:19,43.56,1001.16,1026.94,214,18.09,5.52,-24,1
1622704828,2021-06-03 09:20,42.93,1001.15,1026.93,214,18.15,5.36,-24,1
1622704888,2021-06-03 09:21,42.67,1001.14,1026.92,214,18.23,5.35,-24,1
1622704949,2021-06-03 09:22,42.72,1001.11,1026.90,214,18.37,5.49,-24,1
1622705010,2021-06-03 09:23,41.58,1001.13,1026.92,214,18.42,5.15,-24,1
1622705071,2021-06-03 09:24,41.38,1001.14,1026.92,214,18.52,5.17,-24,1
1622705131,2021-06-03 09:25,40.49,1001.16,1026.94,214,18.59,4.92,-24,1
1622705191,2021-06-03 09:26,41.02,1001.15,1026.93,214,18.65,5.16,-24,1
1622705252,2021-06-03 09:27,40.78,1001.16,1026.95,214,18.72,5.14,-24,1
1622705312,2021-06-03 09:28,40.07,1001.15,1026.93,214,18.79,4.95,-25,1
1622705372,2021-06-03 09:29,40.32,1001.14,1026.93,214,18.84,5.08,-25,1
1622705432,2021-06-03 09:30,40.08,1001.11,1026.89,214,18.89,5.04,-24,1
1622705492,2021-06-03 09:31,40.63,1001.12,1026.90,214,18.93,5.27,-24,1
1622705552,2021-06-03 09:32,39.96,1001.12,1026.90,214,18.97,5.07,-24,1
1622705613,2021-06-03 09:33,40.12,1001.09,1026.88,214,19.02,5.17,-24,1
1622705673,2021-06-03 09:34,40.85,1001.05,1026.83,214,19.07,5.48,-24,1
1622705733,2021-06-03 09:35,40.73,1001.05,1026.83,214,19.15,5.51,-24,1
1622705793,2021-06-03 09:36,39.25,1001.01,1026.80,214,19.14,4.96,-24,1
1622705853,2021-06-03 09:37,38.67,1001.03,1026.82,214,19.11,4.73,-24,1
1622705913,2021-06-03 09:38,38.40,1001.02,1026.80,214,19.16,4.67,-25,1
1622705974,2021-06-03 09:39,39.14,1001.03,1026.82,214,19.25,5.02,-24,1
1622706034,2021-06-03 09:40,38.82,1001.02,1026.80,214,19.30,4.95,-24,1
1622706094,2021-06-03 09:41,38.53,1001.06,1026.84,214,19.37,4.91,-24,1
1622706154,2021-06-03 09:42,37.96,1001.01,1026.80,214,19.40,4.72,-25,1
1622706214,2021-06-03 09:43,37.65,1001.02,1026.81,214,19.47,4.67,-25,1
1622706274,2021-06-03 09:44,37.66,1001.02,1026.80,214,19.54,4.73,-25,1
1622706334,2021-06-03 09:45,36.99,1001.04,1026.82,214,19.57,4.50,-25,1
1622706395,2021-06-03 09:46,37.68,1001.05,1026.83,214,19.66,4.85,-24,1
1622706455,2021-06-03 09:47,37.86,1001.05,1026.84,214,19.76,5.00,-24,1
1622706515,2021-06-03 09:48,37.07,1001.04,1026.82,214,19.75,4.69,-25,1
1622706575,2021-06-03 09:49,37.13,1000.97,1026.76,214,19.77,4.73,-24,1
1622706635,2021-06-03 09:50,37.00,1000.99,1026.78,214,19.59,4.52,-24,1
1622706695,2021-06-03 09:51,36.48,1000.96,1026.75,214,19.46,4.21,-25,1
1622706755,2021-06-03 09:52,36.46,1000.96,1026.74,214,19.41,4.15,-24,1
1622706815,2021-06-03 09:53,36.93,1000.95,1026.74,214,19.55,4.46,-24,1
1622706876,2021-06-03 09:54,37.58,1000.95,1026.74,214,19.67,4.82,-24,1
1622706936,2021-06-03 09:55,37.19,1000.93,1026.71,214,19.81,4.79,-24,1
1622706996,2021-06-03 09:56,37.17,1000.92,1026.71,214,19.96,4.91,-25,1
1622707119,2021-06-03 09:58,35.06,1000.90,1026.68,214,20.15,4.25,-25,1
1622707180,2021-06-03 09:59,36.09,1000.92,1026.70,214,20.29,4.79,-25,1
1622707243,2021-06-03 10:00,34.98,1000.93,1026.71,214,20.41,4.45,-25,1
1622707304,2021-06-03 10:01,34.09,1000.92,1026.70,214,20.45,4.11,-24,1
1622707424,2021-06-03 10:03,35.43,1000.88,1026.67,214,20.66,4.85,-24,1
1622707485,2021-06-03 10:04,34.95,1000.93,1026.71,214,20.69,4.68,-25,1
1622707546,2021-06-03 10:05,35.08,1000.94,1026.72,214,20.70,4.74,-25,1
1622707606,2021-06-03 10:06,36.42,1000.93,1026.71,214,20.78,5.35,-25,1
1622707667,2021-06-03 10:07,34.57,1000.94,1026.72,214,20.78,4.60,-25,1
1622707727,2021-06-03 10:08,35.36,1000.91,1026.70,214,20.87,5.00,-25,1
1622707787,2021-06-03 10:09,35.12,1000.96,1026.74,214,20.97,4.99,-24,1
1622707847,2021-06-03 10:10,33.50,1000.97,1026.75,214,21.15,4.48,-25,1
1622707907,2021-06-03 10:11,33.14,1000.96,1026.74,214,21.28,4.44,-25,1
1622707968,2021-06-03 10:12,32.98,1000.93,1026.72,214,21.33,4.41,-24,1
1622708028,2021-06-03 10:13,32.33,1000.96,1026.75,214,21.37,4.16,-25,1
1622708088,2021-06-03 10:14,32.56,1000.96,1026.75,214,21.42,4.31,-25,1
1622708212,2021-06-03 10:16,33.15,1000.94,1026.72,214,21.38,4.53,-24,1
1622708273,2021-06-03 10:17,32.96,1000.94,1026.72,214,21.38,4.45,-25,1
1622708334,2021-06-03 10:18,33.32,1000.95,1026.73,214,21.46,4.67,-24,1
1622708394,2021-06-03 10:19,32.31,1000.92,1026.71,214,21.53,4.29,-24,1
1622708455,2021-06-03 10:20,31.60,1000.95,1026.73,214,21.57,4.01,-25,1
1622708516,2021-06-03 10:21,32.25,1000.93,1026.71,214,21.47,4.21,-24,1
1622708576,2021-06-03 10:22,32.58,1000.96,1026.74,214,21.29,4.21,-25,1
1622708637,2021-06-03 10:23,32.77,1000.95,1026.74,214,21.32,4.31,-24,1
1622708698,2021-06-03 10:24,32.91,1000.92,1026.70,214,21.36,4.41,-25,1
1622708759,2021-06-03 10:25,32.88,1000.95,1026.73,214,21.43,4.46,-24,1
1622708819,2021-06-03 10:26,32.96,1000.91,1026.69,214,21.48,4.54,-24,1
1622708880,2021-06-03 10:28,32.46,1000.93,1026.71,214,21.59,4.41,-25,1
1622708941,2021-06-03 10:29,32.73,1000.91,1026.70,214,21.64,4.58,-24,1
1622709002,2021-06-03 10:30,32.56,1000.89,1026.68,214,21.73,4.58,-25,1
1622709062,2021-06-03 10:31,31.70,1000.93,1026.72,214,21.84,4.29,-25,1
1622709123,2021-06-03 10:32,31.25,1000.94,1026.73,214,21.84,4.09,-24,1
1622709184,2021-06-03 10:33,31.46,1000.94,1026.72,214,21.89,4.23,-25,1
1622709244,2021-06-03 10:34,31.26,1000.91,1026.70,214,21.90,4.14,-25,1
1622709305,2021-06-03 10:35,31.24,1000.91,1026.69,214,21.96,4.19,-25,1
1622709366,2021-06-03 10:36,31.38,1000.94,1026.73,214,21.99,4.28,-25,1
1622709427,2021-06-03 10:37,31.37,1000.95,1026.73,214,22.08,4.35,-25,1
1622709488,2021-06-03 10:38,30.48,1000.94,1026.73,214,22.02,3.89,-26,1
1622709549,2021-06-03 10:39,31.55,1001.02,1026.81,214,22.23,4.57,-24,1
1622709609,2021-06-03 10:40,31.46,1000.96,1026.74,214,22.27,4.56,-25,1
1622709669,2021-06-03 10:41,31.29,1000.98,1026.76,214,22.25,4.47,-24,1
1622709729,2021-06-03 10:42,30.08,1000.95,1026.73,214,22.23,3.88,-25,1
1622709790,2021-06-03 10:43,30.05,1000.94,1026.72,214,22.11,3.76,-25,1
1622709850,2021-06-03 10:44,30.35,1000.95,1026.74,214,22.10,3.90,-25,1
1622709910,2021-06-03 10:45,30.22,1000.91,1026.70,214,22.11,3.85,-26,1
1622709970,2021-06-03 10:46,30.81,1000.92,1026.71,214,22.15,4.16,-25,1
1622710031,2021-06-03 10:47,30.11,1000.94,1026.73,214,22.15,3.83,-25,1
1622710092,2021-06-03 10:48,30.75,1000.95,1026.73,214,22.21,4.18,-25,1
1622710152,2021-06-03 10:49,30.95,1000.95,1026.73,214,22.29,4.34,-26,1
1622710212,2021-06-03 10:50,29.38,1000.93,1026.72,214,22.18,3.51,-26,1
1622710272,2021-06-03 10:51,31.33,1000.90,1026.69,214,22.28,4.51,-24,1
1622710332,2021-06-03 10:52,31.19,1000.97,1026.75,214,22.39,4.54,-25,1
1622710393,2021-06-03 10:53,30.80,1000.94,1026.73,214,22.44,4.40,-25,1
1622710453,2021-06-03 10:54,31.30,1000.90,1026.69,214,22.40,4.60,-25,1
1622710513,2021-06-03 10:55,31.40,1000.89,1026.67,214,22.53,4.76,-25,1
1622710574,2021-06-03 10:56,29.79,1000.86,1026.64,214,22.48,3.96,-25,1
1622710635,2021-06-03 10:57,30.65,1000.84,1026.62,214,22.39,4.29,-25,1
1622710696,2021-06-03 10:58,29.27,1000.86,1026.64,214,22.37,3.62,-26,1
1622710756,2021-06-03 10:59,28.97,1000.80,1026.58,214,22.34,3.45,-25,1
1622710817,2021-06-03 11:00,29.49,1000.82,1026.60,214,22.15,3.54,-25,1
1622710877,2021-06-03 11:01,29.71,1000.80,1026.58,214,22.08,3.58,-25,1
1622711001,2021-06-03 11:03,29.82,1000.79,1026.57,214,22.23,3.76,-25,1
1622711061,2021-06-03 11:04,29.45,1000.80,1026.58,214,22.28,3.62,-25,1
1622711122,2021-06-03 11:05,29.24,1000.79,1026.57,214,22.28,3.53,-25,1
1622711182,2021-06-03 11:06,29.33,1000.75,1026.53,214,22.31,3.60,-25,1
1622711242,2021-06-03 11:07,30.09,1000.80,1026.59,214,22.37,4.01,-25,1
1622711302,2021-06-03 11:08,30.38,1000.80,1026.58,214,22.45,4.21,-26,1
1622711362,2021-06-03 11:09,30.25,1000.81,1026.59,214,22.49,4.19,-26,1
1622711423,2021-06-03 11:10,29.64,1000.80,1026.58,214,22.54,3.95,-25,1
1622711483,2021-06-03 11:11,30.04,1000.79,1026.58,214,22.55,4.14,-25,1
1622711543,2021-06-03 11:12,29.41,1000.79,1026.58,214,22.58,3.87,-25,1
1622711603,2021-06-03 11:13,28.19,1000.80,1026.58,214,22.55,3.24,-25,1
1622711664,2021-06-03 11:14,27.96,1000.75,1026.53,214,22.41,3.00,-26,1
1622711724,2021-06-03 11:15,27.48,1000.77,1026.56,214,22.48,2.82,-25,1
1622711784,2021-06-03 11:16,26.91,1000.78,1026.57,214,22.54,2.57,-25,1
1622711844,2021-06-03 11:17,28.10,1000.83,1026.61,214,22.60,3.24,-33,1
1622711905,2021-06-03 11:18,28.54,1000.84,1026.62,214,22.74,3.58,-27,1
1622711966,2021-06-03 11:19,28.49,1000.83,1026.61,214,22.93,3.72,-25,1
1622712027,2021-06-03 11:20,27.95,1000.83,1026.61,214,22.93,3.45,-25,1
1622712087,2021-06-03 11:21,28.60,1000.85,1026.63,214,23.07,3.89,-26,1
1622712148,2021-06-03 11:22,28.53,1000.78,1026.56,214,23.09,3.88,-27,1
1622712208,2021-06-03 11:23,28.05,1000.79,1026.57,214,23.10,3.64,-25,1
1622712269,2021-06-03 11:24,27.32,1000.82,1026.60,214,23.09,3.26,-26,1
1622712330,2021-06-03 11:25,27.20,1000.82,1026.60,214,23.12,3.23,-25,1
1622712390,2021-06-03 11:26,27.65,1000.81,1026.60,214,22.93,3.29,-26,1
1622712451,2021-06-03 11:27,27.62,1000.84,1026.63,214,22.97,3.31,-26,1
1622712512,2021-06-03 11:28,28.02,1000.79,1026.57,214,22.81,3.38,-25,1
1622712572,2021-06-03 11:29,27.81,1000.74,1026.53,214,22.75,3.22,-25,1
1622712633,2021-06-03 11:30,27.65,1000.76,1026.54,214,22.64,3.04,-25,1
1622712694,2021-06-03 11:31,27.81,1000.75,1026.53,214,22.65,3.13,-26,1
1622712754,2021-06-03 11:32,27.90,1000.80,1026.59,214,22.72,3.24,-31,1
1622712815,2021-06-03 11:33,27.47,1000.81,1026.59,214,22.74,3.04,-25,1
1622712876,2021-06-03 11:34,27.25,1000.80,1026.59,214,22.63,2.83,-26,1
1622712936,2021-06-03 11:35,27.32,1000.73,1026.52,214,22.63,2.87,-26,1
1622712997,2021-06-03 11:36,27.57,1000.71,1026.49,214,22.74,3.09,-25,1
1622713058,2021-06-03 11:37,27.79,1000.69,1026.47,214,22.51,3.00,-25,1
1622713118,2021-06-03 11:38,28.45,1000.67,1026.45,214,22.70,3.50,-25,1
1622713179,2021-06-03 11:39,28.27,1000.72,1026.50,214,22.74,3.44,-25,1
1622713240,2021-06-03 11:40,27.90,1000.75,1026.53,214,22.85,3.35,-25,1
1622713300,2021-06-03 11:41,27.89,1000.64,1026.43,214,22.75,3.26,-26,1
1622713361,2021-06-03 11:42,28.55,1000.66,1026.45,214,22.84,3.67,-26,1
1622713421,2021-06-03 11:43,28.52,1000.70,1026.48,214,22.88,3.69,-26,1
1622713482,2021-06-03 11:44,28.51,1000.73,1026.51,214,22.90,3.70,-26,1
1622713542,2021-06-03 11:45,28.17,1000.72,1026.50,214,22.89,3.52,-26,1
1622713604,2021-06-03 11:46,28.41,1000.76,1026.54,214,22.88,3.63,-25,1
1622713664,2021-06-03 11:47,28.07,1000.70,1026.48,214,22.84,3.43,-25,1
1622713725,2021-06-03 11:48,28.78,1000.69,1026.47,214,22.82,3.76,-26,1
1622713785,2021-06-03 11:49,28.62,1000.71,1026.49,214,22.83,3.69,-25,1
1622713845,2021-06-03 11:50,28.60,1000.73,1026.51,214,22.86,3.71,-25,1
1622713905,2021-06-03 11:51,28.94,1000.67,1026.45,214,22.90,3.91,-25,1
1622713966,2021-06-03 11:52,27.62,1000.69,1026.47,214,22.91,3.26,-25,1
1622714026,2021-06-03 11:53,26.95,1000.68,1026.46,214,22.93,2.93,-26,1
1622714086,2021-06-03 11:54,26.33,1000.68,1026.46,214,22.90,2.57,-26,1
1622714147,2021-06-03 11:55,26.63,1000.64,1026.42,214,22.91,2.75,-25,1
1622714207,2021-06-03 11:56,26.72,1000.64,1026.42,214,22.91,2.79,-25,1
1622714268,2021-06-03 11:57,28.32,1000.64,1026.42,214,23.10,3.78,-25,1
1622714328,2021-06-03 11:58,28.11,1000.63,1026.41,214,23.24,3.79,-26,1
1622714388,2021-06-03 11:59,27.77,1000.67,1026.46,214,23.33,3.70,-25,1
1622714449,2021-06-03 12:00,27.36,1000.66,1026.44,214,23.40,3.54,-25,1
1622714510,2021-06-03 12:01,26.55,1000.68,1026.46,214,23.35,3.08,-26,1
1622714630,2021-06-03 12:03,26.89,1000.66,1026.44,214,23.20,3.13,-25,1
1622714691,2021-06-03 12:04,27.29,1000.63,1026.42,214,23.11,3.26,-25,1
1622714752,2021-06-03 12:05,27.25,1000.62,1026.41,214,23.12,3.25,-26,1
1622714812,2021-06-03 12:06,27.50,1000.63,1026.41,214,23.13,3.39,-26,1
1622714872,2021-06-03 12:07,27.62,1000.62,1026.40,214,23.14,3.46,-26,1
1622714933,2021-06-03 12:08,27.46,1000.63,1026.41,214,22.98,3.24,-25,1
1622714994,2021-06-03 12:09,27.77,1000.60,1026.39,214,23.03,3.44,-26,1
1622715055,2021-06-03 12:10,27.94,1000.61,1026.40,214,23.24,3.71,-25,1
1622715115,2021-06-03 12:11,27.05,1000.59,1026.38,214,23.28,3.28,-25,1
1622715175,2021-06-03 12:12,28.03,1000.56,1026.34,214,23.42,3.91,-26,1
1622715236,2021-06-03 12:13,27.69,1000.53,1026.31,214,23.48,3.79,-26,1
1622715296,2021-06-03 12:14,27.81,1000.60,1026.38,214,23.34,3.73,-26,1
1622715356,2021-06-03 12:15,27.88,1000.57,1026.35,214,23.44,3.85,-26,1
1622715416,2021-06-03 12:16,27.85,1000.58,1026.36,214,23.49,3.88,-26,1
1622715477,2021-06-03 12:17,27.90,1000.55,1026.33,214,23.67,4.05,-25,1
1622715537,2021-06-03 12:18,27.90,1000.53,1026.31,214,23.97,4.31,-25,1
1622715598,2021-06-03 12:19,27.14,1000.52,1026.31,214,24.14,4.06,-25,1
1622715659,2021-06-03 12:20,26.80,1000.47,1026.26,214,23.91,3.69,-25,1
1622715719,2021-06-03 12:21,27.08,1000.47,1026.25,214,24.08,3.98,-26,1
1622715780,2021-06-03 12:23,27.24,1000.51,1026.29,214,24.47,4.40,-26,1
1622715841,2021-06-03 12:24,26.36,1000.67,1026.45,214,24.45,3.91,-25,1
1622715901,2021-06-03 12:25,26.10,1000.57,1026.36,214,24.56,3.87,-25,1
1622715963,2021-06-03 12:26,25.03,1000.57,1026.35,214,24.73,3.41,-26,1
1622716023,2021-06-03 12:27,25.01,1000.54,1026.33,214,24.75,3.42,-25,1
1622716084,2021-06-03 12:28,24.85,1000.53,1026.31,214,24.63,3.23,-25,1
1622716144,2021-06-03 12:29,24.99,1000.51,1026.29,214,24.52,3.22,-26,1
1622716204,2021-06-03 12:30,26.11,1000.56,1026.34,214,24.74,4.03,-27,1
1622716265,2021-06-03 12:31,25.74,1000.54,1026.33,214,24.84,3.91,-34,1
1622716325,2021-06-03 12:32,24.77,1000.54,1026.33,214,24.80,3.33,-26,1
1622716448,2021-06-03 12:34,23.89,1000.52,1026.31,214,24.68,2.72,-26,1
1622716508,2021-06-03 12:35,23.69,1000.59,1026.38,214,24.67,2.59,-27,1
1622716568,2021-06-03 12:36,24.83,1000.51,1026.29,214,24.76,3.33,-26,1
1622716629,2021-06-03 12:37,23.58,1000.51,1026.29,214,24.74,2.58,-26,1
1622716689,2021-06-03 12:38,23.81,1000.47,1026.26,214,24.80,2.77,-26,1
1622716749,2021-06-03 12:39,24.67,1000.42,1026.21,214,24.92,3.37,-25,1
1622716809,2021-06-03 12:40,24.02,1000.42,1026.20,214,25.12,3.16,-26,1
1622716869,2021-06-03 12:41,23.33,1000.41,1026.19,214,25.06,2.70,-26,1
1622716930,2021-06-03 12:42,23.69,1000.44,1026.23,214,25.12,2.97,-27,1
1622716990,2021-06-03 12:43,23.28,1000.54,1026.32,214,25.27,2.85,-26,1
1622717050,2021-06-03 12:44,22.81,1000.44,1026.23,214,25.35,2.62,-26,1
1622717110,2021-06-03 12:45,22.88,1000.44,1026.23,214,25.18,2.53,-26,1
1622717170,2021-06-03 12:46,22.93,1000.46,1026.25,214,25.23,2.60,-26,1
1622717230,2021-06-03 12:47,23.62,1000.45,1026.23,214,25.37,3.14,-26,1
1622717290,2021-06-03 12:48,22.63,1000.46,1026.25,214,25.54,2.68,-26,1
1622717351,2021-06-03 12:49,22.73,1000.47,1026.25,214,25.50,2.70,-26,1
1622717411,2021-06-03 12:50,22.80,1000.52,1026.30,214,25.45,2.70,-26,1
1622717471,2021-06-03 12:51,23.75,1000.52,1026.30,214,25.60,3.40,-27,1
1622717531,2021-06-03 12:52,23.26,1000.49,1026.28,214,25.66,3.16,-26,1
1622717591,2021-06-03 12:53,22.47,1000.51,1026.29,214,25.46,2.51,-25,1
1622717651,2021-06-03 12:54,22.75,1000.50,1026.29,214,25.29,2.54,-25,1
1622717712,2021-06-03 12:55,23.38,1000.48,1026.26,214,25.00,2.68,-26,1
1622717772,2021-06-03 12:56,24.27,1000.42,1026.21,214,25.07,3.27,-26,1
1622717832,2021-06-03 12:57,23.58,1000.44,1026.22,214,24.96,2.76,-25,1
1622717892,2021-06-03 12:58,23.86,1000.40,1026.19,214,24.86,2.85,-26,1
1622717952,2021-06-03 12:59,24.40,1000.40,1026.19,214,24.77,3.09,-26,1
1622718012,2021-06-03 13:00,24.63,1000.42,1026.20,214,24.78,3.23,-26,1
1622718074,2021-06-03 13:01,24.36,1000.40,1026.18,214,24.83,3.12,-26,1
1622718260,2021-06-03 13:04,23.68,1000.41,1026.20,214,24.89,2.77,-27,1
1622718321,2021-06-03 13:05,23.89,1000.35,1026.13,214,24.85,2.86,-25,1
1622718381,2021-06-03 13:06,24.26,1000.33,1026.11,214,24.91,3.13,-26,1
1622718442,2021-06-03 13:07,24.59,1000.35,1026.13,214,25.02,3.41,-26,1
1622718502,2021-06-03 13:08,24.34,1000.39,1026.17,214,25.21,3.43,-26,1
1622718562,2021-06-03 13:09,23.80,1000.43,1026.21,214,25.69,3.51,-25,1
1622718622,2021-06-03 13:10,22.42,1000.36,1026.14,214,25.65,2.63,-26,1
1622718683,2021-06-03 13:11,22.44,1000.38,1026.16,214,25.70,2.69,-26,1
1622718743,2021-06-03 13:12,23.36,1000.40,1026.19,214,25.71,3.27,-26,1
1622718803,2021-06-03 13:13,22.84,1000.38,1026.16,214,25.68,2.92,-26,1
1622718863,2021-06-03 13:14,23.33,1000.38,1026.17,214,25.81,3.33,-26,1
1622718923,2021-06-03 13:15,22.72,1000.40,1026.18,214,25.99,3.11,-27,1
1622718983,2021-06-03 13:16,22.99,1000.38,1026.17,214,26.04,3.32,-27,1
1622719044,2021-06-03 13:17,22.60,1000.42,1026.21,214,26.12,3.14,-27,1
1622719105,2021-06-03 13:18,22.26,1000.46,1026.24,214,26.29,3.07,-26,1
1622719166,2021-06-03 13:19,21.64,1000.41,1026.19,214,26.36,2.73,-26,1
1622719226,2021-06-03 13:20,21.88,1000.36,1026.15,214,26.12,2.68,-27,1
1622719289,2021-06-03 13:21,21.94,1000.34,1026.12,214,25.62,2.30,-27,1
1622719350,2021-06-03 13:22,21.91,1000.29,1026.07,214,25.65,2.31,-26,1
1622719411,2021-06-03 13:23,22.17,1000.26,1026.04,214,25.80,2.60,-26,1
1622719472,2021-06-03 13:24,22.99,1000.26,1026.04,214,26.16,3.41,-26,1
1622719532,2021-06-03 13:25,22.80,1000.25,1026.03,214,26.36,3.47,-27,1
1622719593,2021-06-03 13:26,22.57,1000.25,1026.03,214,26.54,3.47,-26,1
1622719656,2021-06-03 13:27,21.49,1000.25,1026.04,214,26.64,2.86,-26,1
1622719717,2021-06-03 13:28,21.49,1000.23,1026.02,214,26.77,2.97,-26,1
1622719778,2021-06-03 13:29,21.44,1000.26,1026.04,214,26.87,3.02,-26,1
1622719840,2021-06-03 13:30,21.54,1000.24,1026.03,214,26.91,3.12,-27,1
1622719902,2021-06-03 13:31,21.44,1000.25,1026.03,214,27.01,3.14,-26,1
1622719962,2021-06-03 13:32,21.67,1000.21,1026.00,214,27.17,3.42,-26,1
1622720022,2021-06-03 13:33,21.66,1000.22,1026.00,214,26.98,3.26,-26,1
1622720082,2021-06-03 13:34,22.29,1000.23,1026.01,214,27.18,3.83,-27,1
1622720143,2021-06-03 13:35,21.44,1000.22,1026.00,214,27.21,3.30,-26,1
1622720203,2021-06-03 13:36,21.47,1000.16,1025.95,214,26.89,3.06,-31,1
1622720263,2021-06-03 13:37,21.74,1000.27,1026.05,214,26.93,3.27,-26,1
1622720323,2021-06-03 13:38,22.35,1000.18,1025.96,214,27.03,3.74,-26,1
1622720383,2021-06-03 13:39,21.73,1000.21,1026.00,214,27.08,3.39,-26,1
1622720444,2021-06-03 13:40,21.31,1000.19,1025.97,214,27.12,3.14,-27,1
1622720504,2021-06-03 13:41,21.29,1000.16,1025.94,214,27.16,3.16,-26,1
1622720564,2021-06-03 13:42,22.08,1000.16,1025.95,214,27.35,3.83,-26,1
1622720624,2021-06-03 13:43,21.54,1000.19,1025.97,214,27.48,3.59,-26,1
1622720684,2021-06-03 13:44,21.67,1000.15,1025.93,214,27.53,3.72,-26,1
1622720745,2021-06-03 13:45,20.71,1000.15,1025.94,214,27.41,2.98,-26,1
1622720805,2021-06-03 13:46,21.26,1000.16,1025.94,214,27.35,3.30,-27,1
1622720865,2021-06-03 13:47,21.30,1000.14,1025.92,214,27.22,3.22,-26,1
1622720925,2021-06-03 13:48,21.26,1000.14,1025.92,214,27.04,3.04,-26,1
1622720986,2021-06-03 13:49,22.05,1000.17,1025.96,214,26.90,3.44,-25,1
1622721046,2021-06-03 13:50,21.37,1000.21,1025.99,214,26.84,2.95,-26,1
1622721106,2021-06-03 13:51,21.35,1000.15,1025.93,214,26.74,2.85,-26,1
1622721166,2021-06-03 13:52,21.75,1000.20,1025.98,214,26.87,3.22,-26,1
1622721227,2021-06-03 13:53,22.00,1000.16,1025.94,214,26.97,3.47,-27,1
1622721288,2021-06-03 13:54,21.12,1000.14,1025.93,214,27.13,3.02,-26,1
1622721348,2021-06-03 13:55,21.28,1000.09,1025.87,214,27.03,3.05,-27,1
1622721409,2021-06-03 13:56,21.67,1000.08,1025.87,214,26.96,3.25,-26,1
1622721470,2021-06-03 13:57,20.84,1000.09,1025.88,214,27.09,2.80,-27,1
1622721531,2021-06-03 13:58,20.89,1000.07,1025.85,214,27.25,2.97,-26,1
1622721591,2021-06-03 13:59,21.12,1000.06,1025.85,214,27.00,2.92,-26,1
1622721652,2021-06-03 14:00,21.10,1000.08,1025.86,214,27.09,2.98,-26,1
1622721713,2021-06-03 14:01,21.40,1000.06,1025.85,214,27.14,3.22,-26,1
1622721833,2021-06-03 14:03,21.85,1000.10,1025.89,214,27.02,3.41,-26,1
1622721894,2021-06-03 14:04,21.99,1000.09,1025.87,214,26.84,3.35,-25,1
1622721955,2021-06-03 14:05,22.11,1000.08,1025.86,214,27.06,3.61,-25,1
1622722015,2021-06-03 14:06,21.18,1000.04,1025.82,214,27.09,3.03,-26,1
1622722075,2021-06-03 14:07,22.00,1000.07,1025.85,214,27.28,3.72,-27,1
1622722135,2021-06-03 14:08,21.41,1000.05,1025.83,214,27.34,3.39,-26,1
1622722196,2021-06-03 14:09,21.52,1000.11,1025.89,214,27.37,3.49,-26,1
1622722256,2021-06-03 14:10,20.95,1000.13,1025.91,214,27.55,3.26,-26,1
1622722317,2021-06-03 14:11,20.91,1000.09,1025.87,214,27.38,3.09,-26,1
1622722377,2021-06-03 14:12,21.00,1000.05,1025.83,214,27.20,3.00,-26,1
1622722437,2021-06-03 14:13,21.90,1000.11,1025.89,214,25.91,2.52,-27,1
1622722497,2021-06-03 14:14,23.49,1000.01,1025.80,214,25.07,2.81,-26,1
1622722557,2021-06-03 14:15,23.75,1000.00,1025.78,214,24.93,2.84,-26,1
1622722618,2021-06-03 14:16,23.65,1000.04,1025.82,214,25.34,3.13,-25,1
1622722678,2021-06-03 14:17,23.22,1000.05,1025.83,214,25.79,3.25,-25,1
1622722739,2021-06-03 14:18,22.94,1000.10,1025.88,214,26.17,3.39,-26,1
1622722799,2021-06-03 14:19,22.53,1000.09,1025.87,214,26.43,3.35,-26,1
1622722859,2021-06-03 14:20,21.91,1000.05,1025.84,214,26.58,3.08,-26,1
1622722920,2021-06-03 14:22,22.11,1000.04,1025.83,214,26.76,3.36,-25,1
1622722981,2021-06-03 14:23,21.77,1000.01,1025.79,214,26.91,3.27,-26,1
1622723041,2021-06-03 14:24,21.13,1000.01,1025.79,214,26.91,2.85,-26,1
1622723102,2021-06-03 14:25,21.49,999.98,1025.76,214,26.64,2.86,-26,1
1622723165,2021-06-03 14:26,21.93,999.92,1025.71,214,26.62,3.13,-27,1
1622723225,2021-06-03 14:27,21.88,999.95,1025.74,214,26.58,3.07,-26,1
1622723286,2021-06-03 14:28,22.04,999.94,1025.72,214,26.74,3.30,-31,1
1622723347,2021-06-03 14:29,22.33,999.98,1025.76,214,27.01,3.71,-26,1
1622723408,2021-06-03 14:30,20.92,999.97,1025.75,214,27.22,2.96,-26,1
1622723468,2021-06-03 14:31,20.65,999.95,1025.74,214,27.21,2.77,-26,1
1622723528,2021-06-03 14:32,20.89,999.96,1025.74,214,27.21,2.93,-26,1
1622723589,2021-06-03 14:33,21.31,1000.00,1025.78,214,27.37,3.35,-27,1
1622723710,2021-06-03 14:35,20.91,1000.13,1025.91,214,26.84,2.64,-26,1
1622723771,2021-06-03 14:36,20.76,999.90,1025.69,214,27.25,2.88,-26,1
1622723832,2021-06-03 14:37,20.65,999.91,1025.69,214,27.25,2.80,-27,1
1622723893,2021-06-03 14:38,20.70,999.92,1025.70,214,27.31,2.89,-26,1
1622723953,2021-06-03 14:39,20.86,999.93,1025.72,214,27.38,3.06,-26,1
1622724014,2021-06-03 14:40,20.41,999.92,1025.70,214,27.33,2.71,-25,1
1622724075,2021-06-03 14:41,20.78,999.92,1025.70,214,27.25,2.89,-27,1
1622724136,2021-06-03 14:42,21.17,999.90,1025.69,214,27.24,3.14,-25,1
1622724196,2021-06-03 14:43,21.07,999.86,1025.64,214,27.25,3.09,-26,1
1622724257,2021-06-03 14:44,21.38,999.86,1025.65,214,26.96,3.06,-26,1
1622724318,2021-06-03 14:45,21.49,999.82,1025.60,214,27.07,3.22,-26,1
1622724379,2021-06-03 14:46,20.83,999.84,1025.62,214,27.14,2.83,-26,1
1622724439,2021-06-03 14:47,21.59,999.84,1025.62,214,27.17,3.37,-26,1
1622724500,2021-06-03 14:48,21.04,999.81,1025.59,214,27.18,3.01,-26,1
1622724560,2021-06-03 14:49,21.11,999.81,1025.59,214,27.27,3.13,-26,1
1622724620,2021-06-03 14:50,21.16,999.82,1025.60,214,27.41,3.28,-26,1
1622724681,2021-06-03 14:51,21.36,999.73,1025.52,214,27.60,3.57,-26,1
1622724741,2021-06-03 14:52,20.53,999.81,1025.59,214,27.90,3.26,-32,1
1622724802,2021-06-03 14:53,20.04,999.81,1025.60,214,27.76,2.80,-25,1
1622724863,2021-06-03 14:54,20.13,999.78,1025.57,214,27.79,2.89,-27,1
1622724923,2021-06-03 14:55,20.00,999.74,1025.52,214,27.96,2.94,-26,1
1622724984,2021-06-03 14:56,19.57,999.75,1025.53,214,28.05,2.70,-26,1
1622725045,2021-06-03 14:57,20.07,999.71,1025.49,214,28.04,3.06,-26,1
1622725105,2021-06-03 14:58,20.28,999.78,1025.57,214,28.03,3.19,-26,1
1622725166,2021-06-03 14:59,20.40,999.76,1025.54,214,27.85,3.13,-26,1
1622725227,2021-06-03 15:00,20.55,999.73,1025.52,214,27.97,3.33,-26,1
1622725287,2021-06-03 15:01,20.54,999.71,1025.49,214,27.96,3.32,-25,1
1622725408,2021-06-03 15:03,19.65,999.74,1025.52,214,27.99,2.71,-26,1
1622725469,2021-06-03 15:04,19.86,999.73,1025.51,214,27.82,2.72,-26,1
1622725529,2021-06-03 15:05,20.34,999.71,1025.49,214,27.85,3.09,-27,1
1622725590,2021-06-03 15:06,20.22,999.72,1025.50,214,27.69,2.87,-27,1
1622725651,2021-06-03 15:07,20.56,999.71,1025.50,214,27.55,2.99,-25,1
1622725711,2021-06-03 15:08,21.09,999.75,1025.53,214,27.30,3.14,-26,1
1622725771,2021-06-03 15:09,21.29,999.74,1025.53,214,27.12,3.13,-26,1
1622725831,2021-06-03 15:10,21.54,999.71,1025.50,214,27.07,3.25,-27,1
1622725951,2021-06-03 15:12,22.17,999.83,1025.61,214,26.25,2.98,-26,1
1622726012,2021-06-03 15:13,23.07,999.77,1025.56,214,25.54,2.95,-26,1
1622726073,2021-06-03 15:14,23.30,999.75,1025.53,214,25.59,3.13,-26,1
1622726133,2021-06-03 15:15,23.54,999.68,1025.47,214,25.49,3.19,-27,1
1622726193,2021-06-03 15:16,23.75,999.60,1025.38,214,25.41,3.25,-26,1
1622726254,2021-06-03 15:17,23.66,999.60,1025.38,214,25.54,3.30,-26,1
1622726314,2021-06-03 15:18,23.40,999.62,1025.40,214,25.54,3.15,-26,1
1622726374,2021-06-03 15:19,23.60,999.67,1025.45,214,25.69,3.39,-26,1
1622726434,2021-06-03 15:20,23.64,999.77,1025.56,214,25.73,3.45,-26,1
1622726495,2021-06-03 15:21,23.17,999.70,1025.48,214,26.09,3.46,-25,1
1622726556,2021-06-03 15:22,23.56,999.66,1025.44,214,25.97,3.60,-26,1
1622726677,2021-06-03 15:24,23.44,999.65,1025.44,214,25.82,3.40,-26,1
1622726737,2021-06-03 15:25,23.44,999.70,1025.49,214,25.91,3.48,-26,1
1622726798,2021-06-03 15:26,23.37,999.69,1025.47,214,26.05,3.55,-26,1
1622726859,2021-06-03 15:27,23.31,999.69,1025.47,214,25.99,3.47,-26,1
1622726919,2021-06-03 15:28,23.23,999.71,1025.49,214,26.02,3.45,-25,1
1622726980,2021-06-03 15:29,23.21,999.71,1025.49,214,26.04,3.45,-26,1
1622727041,2021-06-03 15:30,23.07,999.68,1025.46,214,26.14,3.44,-26,1
1622727101,2021-06-03 15:31,23.08,999.69,1025.47,214,26.20,3.50,-25,1
1622727161,2021-06-03 15:32,22.69,999.69,1025.47,214,26.27,3.32,-26,1
1622727221,2021-06-03 15:33,22.76,999.65,1025.44,214,26.24,3.34,-26,1
1622727282,2021-06-03 15:34,22.71,999.69,1025.48,214,26.21,3.29,-26,1
1622727342,2021-06-03 15:35,22.99,999.68,1025.46,214,26.09,3.36,-26,1
1622727402,2021-06-03 15:36,23.24,999.67,1025.45,214,25.96,3.40,-26,1
1622727463,2021-06-03 15:37,23.54,999.67,1025.45,214,25.87,3.51,-26,1
1622727583,2021-06-03 15:39,23.62,999.64,1025.42,214,25.76,3.46,-26,1
1622727643,2021-06-03 15:40,23.71,999.67,1025.45,214,25.72,3.48,-25,1
1622727703,2021-06-03 15:41,23.49,999.64,1025.42,214,25.61,3.26,-27,1
1622727763,2021-06-03 15:42,23.75,999.62,1025.40,214,25.56,3.37,-27,1
1622727884,2021-06-03 15:44,24.04,999.58,1025.36,214,25.36,3.38,-26,1
1622727944,2021-06-03 15:45,23.98,999.60,1025.39,214,25.35,3.33,-26,1
1622728004,2021-06-03 15:46,24.24,999.59,1025.38,214,25.39,3.52,-27,1
1622728065,2021-06-03 15:47,24.50,999.62,1025.40,214,25.23,3.53,-26,1
1622728125,2021-06-03 15:48,24.68,999.58,1025.36,214,25.11,3.54,-26,1
1622728185,2021-06-03 15:49,24.23,999.63,1025.41,214,25.19,3.34,-26,1
1622728245,2021-06-03 15:50,24.05,999.62,1025.41,214,25.31,3.34,-26,1
1622728366,2021-06-03 15:52,24.06,999.56,1025.35,214,25.64,3.62,-26,1
1622728426,2021-06-03 15:53,24.02,999.52,1025.31,214,25.60,3.57,-27,1
1622728486,2021-06-03 15:54,23.79,999.51,1025.30,214,25.58,3.41,-26,1
1622728549,2021-06-03 15:55,23.55,999.55,1025.33,214,25.62,3.31,-26,1
1622728609,2021-06-03 15:56,23.98,999.48,1025.27,214,25.68,3.61,-26,1
1622728669,2021-06-03 15:57,23.60,999.52,1025.30,214,25.80,3.48,-26,1
1622728729,2021-06-03 15:58,23.60,999.54,1025.32,214,25.87,3.54,-26,1
1622728790,2021-06-03 15:59,23.79,999.59,1025.38,214,25.95,3.72,-26,1
1622728851,2021-06-03 16:00,23.07,999.61,1025.40,214,25.95,3.29,-26,1
1622728911,2021-06-03 16:01,23.13,999.62,1025.40,214,26.03,3.39,-26,1
1622729032,2021-06-03 16:03,22.90,999.64,1025.43,214,26.25,3.43,-26,1
1622729092,2021-06-03 16:04,22.62,999.66,1025.44,214,26.18,3.20,-26,1
1622729153,2021-06-03 16:05,22.63,999.61,1025.40,214,25.99,3.05,-26,1
1622729213,2021-06-03 16:06,22.64,999.64,1025.43,214,26.21,3.24,-26,1
1622729273,2021-06-03 16:07,22.67,999.63,1025.41,214,26.26,3.30,-26,1
1622729333,2021-06-03 16:08,22.49,999.59,1025.37,214,26.25,3.18,-26,1
1622729393,2021-06-03 16:09,22.15,999.55,1025.33,214,26.28,2.99,-25,1
1622729454,2021-06-03 16:10,22.31,999.58,1025.36,214,26.40,3.19,-26,1
1622729514,2021-06-03 16:11,22.35,999.57,1025.35,214,26.30,3.13,-26,1
1622729574,2021-06-03 16:12,22.41,999.54,1025.33,214,26.25,3.13,-26,1
1622729634,2021-06-03 16:13,22.39,999.58,1025.37,214,26.12,3.01,-26,1
1622729694,2021-06-03 16:14,22.38,999.54,1025.32,214,26.08,2.97,-26,1
1622729754,2021-06-03 16:15,22.61,999.58,1025.36,214,26.06,3.10,-26,1
1622729814,2021-06-03 16:16,23.00,999.54,1025.32,214,25.42,2.80,-26,1
1622729875,2021-06-03 16:17,23.24,999.51,1025.30,214,25.45,2.97,-26,1
1622729935,2021-06-03 16:18,23.38,999.52,1025.31,214,25.58,3.17,-26,1
1622729995,2021-06-03 16:19,23.14,999.50,1025.29,214,25.56,3.00,-26,1
1622730055,2021-06-03 16:20,23.13,999.55,1025.33,214,25.49,2.94,-26,1
1622730115,2021-06-03 16:21,23.36,999.52,1025.31,214,25.44,3.04,-27,1
1622730175,2021-06-03 16:22,23.69,999.53,1025.31,214,25.36,3.17,-26,1
1622730236,2021-06-03 16:23,24.11,999.53,1025.31,214,25.24,3.31,-25,1
1622730296,2021-06-03 16:24,23.63,999.49,1025.27,214,25.37,3.14,-27,1
1622730416,2021-06-03 16:26,23.07,999.45,1025.23,214,25.34,2.78,-26,1
1622730477,2021-06-03 16:27,23.61,999.44,1025.22,214,25.33,3.09,-26,1
1622730539,2021-06-03 16:28,23.62,999.39,1025.18,214,25.23,3.02,-26,1
1622730599,2021-06-03 16:29,23.65,999.38,1025.17,214,24.99,2.83,-26,1
1622730659,2021-06-03 16:30,24.57,999.32,1025.11,214,24.31,2.80,-25,1
1622730719,2021-06-03 16:31,24.75,999.34,1025.13,214,24.53,3.09,-26,1
1622730779,2021-06-03 16:32,24.48,999.32,1025.10,214,24.81,3.17,-26,1
1622730839,2021-06-03 16:33,24.07,999.35,1025.13,214,24.98,3.07,-27,1
1622730900,2021-06-03 16:35,24.05,999.30,1025.08,214,25.10,3.16,-27,1
1622730960,2021-06-03 16:36,23.86,999.30,1025.08,214,25.17,3.11,-25,1
1622731020,2021-06-03 16:37,24.23,999.30,1025.08,214,25.21,3.36,-26,1
1622731080,2021-06-03 16:38,23.99,999.32,1025.10,214,25.24,3.25,-25,1
1622731140,2021-06-03 16:39,24.32,999.29,1025.07,214,25.26,3.46,-26,1
1622731201,2021-06-03 16:40,24.06,999.31,1025.10,214,25.31,3.35,-26,1
1622731321,2021-06-03 16:42,23.83,999.41,1025.19,214,25.69,3.53,-27,1
1622731382,2021-06-03 16:43,24.13,999.36,1025.14,214,25.74,3.75,-26,1
1622731442,2021-06-03 16:44,23.84,999.36,1025.15,214,25.58,3.44,-26,1
1622731502,2021-06-03 16:45,23.92,999.33,1025.12,214,25.70,3.59,-26,1
1622731563,2021-06-03 16:46,23.98,999.35,1025.13,214,25.82,3.73,-26,1
1622731624,2021-06-03 16:47,23.89,999.34,1025.12,214,25.82,3.67,-26,1
1622731684,2021-06-03 16:48,23.84,999.34,1025.12,214,25.86,3.68,-26,1
1622731745,2021-06-03 16:49,23.66,999.41,1025.20,214,25.97,3.67,-25,1
1622731866,2021-06-03 16:51,23.01,999.35,1025.14,214,25.74,3.08,-26,1
1622731927,2021-06-03 16:52,23.02,999.37,1025.16,214,25.65,3.00,-26,1
1622731988,2021-06-03 16:53,23.14,999.39,1025.17,214,25.65,3.08,-26,1
1622732049,2021-06-03 16:54,23.12,999.41,1025.19,214,25.65,3.07,-26,1
1622732109,2021-06-03 16:55,23.03,999.42,1025.20,214,25.46,2.85,-25,1
1622732169,2021-06-03 16:56,22.96,999.37,1025.16,214,25.55,2.88,-25,1
1622732230,2021-06-03 16:57,23.31,999.40,1025.18,214,25.58,3.13,-26,1
1622732291,2021-06-03 16:58,23.04,999.35,1025.13,214,25.67,3.04,-27,1
1622732352,2021-06-03 16:59,23.01,999.40,1025.19,214,25.66,3.01,-26,1
1622732413,2021-06-03 17:00,22.80,999.46,1025.25,214,25.47,2.72,-26,1
1622732473,2021-06-03 17:01,22.97,999.36,1025.15,214,25.33,2.71,-26,1
1622732597,2021-06-03 17:03,23.20,999.30,1025.08,214,25.21,2.75,-25,1
1622732718,2021-06-03 17:05,23.58,999.30,1025.09,214,25.24,3.00,-25,1
1622732779,2021-06-03 17:06,23.72,999.30,1025.09,214,25.24,3.08,-26,1
1622732839,2021-06-03 17:07,23.70,999.35,1025.14,214,25.29,3.11,-26,1
1622732900,2021-06-03 17:08,23.52,999.39,1025.18,214,25.46,3.15,-27,1
1622732961,2021-06-03 17:09,23.23,999.36,1025.15,214,25.61,3.10,-26,1
1622733021,2021-06-03 17:10,23.36,999.37,1025.15,214,25.66,3.22,-26,1
1622733082,2021-06-03 17:11,23.22,999.41,1025.19,214,25.75,3.21,-26,1
1622733143,2021-06-03 17:12,23.15,999.45,1025.23,214,25.78,3.20,-25,1
1622733203,2021-06-03 17:13,23.25,999.42,1025.20,214,25.69,3.18,-25,1
1622733264,2021-06-03 17:14,23.16,999.40,1025.18,214,25.55,3.01,-26,1
1622733324,2021-06-03 17:15,23.08,999.39,1025.17,214,25.54,2.95,-26,1
1622733385,2021-06-03 17:16,23.26,999.39,1025.18,214,25.67,3.17,-26,1
1622733447,2021-06-03 17:17,23.07,999.37,1025.16,214,25.71,3.08,-26,1
1622733568,2021-06-03 17:19,23.04,999.37,1025.16,214,25.66,3.03,-26,1
1622733629,2021-06-03 17:20,23.47,999.37,1025.15,214,25.53,3.18,-25,1
1622733689,2021-06-03 17:21,23.98,999.36,1025.14,214,25.31,3.30,-26,1
1622733749,2021-06-03 17:22,23.90,999.35,1025.13,214,25.26,3.21,-26,1
1622733809,2021-06-03 17:23,23.89,999.39,1025.17,214,25.24,3.19,-26,1
1622733869,2021-06-03 17:24,23.87,999.33,1025.11,214,25.30,3.22,-26,1
1622733930,2021-06-03 17:25,23.81,999.34,1025.12,214,25.39,3.26,-26,1
1622733991,2021-06-03 17:26,23.75,999.33,1025.11,214,25.35,3.19,-26,1
1622734051,2021-06-03 17:27,23.92,999.29,1025.07,214,25.37,3.31,-26,1
1622734111,2021-06-03 17:28,23.73,999.28,1025.06,214,25.39,3.21,-25,1
1622734172,2021-06-03 17:29,23.89,999.34,1025.13,214,25.51,3.41,-27,1
1622734232,2021-06-03 17:30,23.26,999.34,1025.12,214,25.76,3.25,-26,1
1622734292,2021-06-03 17:31,23.12,999.35,1025.13,214,25.85,3.24,-27,1
1622734352,2021-06-03 17:32,23.16,999.30,1025.08,214,25.74,3.17,-26,1
1622734413,2021-06-03 17:33,23.23,999.26,1025.05,214,25.84,3.30,-26,1
1622734473,2021-06-03 17:34,23.27,999.30,1025.09,214,26.03,3.47,-27,1
1622734534,2021-06-03 17:35,23.03,999.30,1025.09,214,26.31,3.56,-26,1
1622734595,2021-06-03 17:36,23.09,999.33,1025.11,214,26.62,3.86,-26,1
1622734655,2021-06-03 17:37,22.44,999.27,1025.05,214,26.99,3.77,-25,1
1622734716,2021-06-03 17:38,21.72,999.24,1025.02,214,27.33,3.59,-27,1
1622734777,2021-06-03 17:39,21.45,999.25,1025.03,214,27.57,3.60,-27,1
1622734837,2021-06-03 17:40,21.19,999.22,1025.00,214,27.90,3.70,-26,1
1622734898,2021-06-03 17:41,20.99,999.24,1025.02,214,28.10,3.74,-26,1
1622734959,2021-06-03 17:42,20.75,999.25,1025.04,214,28.35,3.78,-26,1
1622735020,2021-06-03 17:43,21.14,999.21,1025.00,214,29.01,4.59,-26,1
1622735141,2021-06-03 17:45,19.79,999.23,1025.01,214,29.90,4.38,-25,1
1622735202,2021-06-03 17:46,19.01,999.29,1025.07,214,30.17,4.03,-26,1
1622735323,2021-06-03 17:48,18.50,999.29,1025.07,214,29.92,3.44,-26,1
1622735384,2021-06-03 17:49,19.05,999.27,1025.05,214,29.92,3.85,-26,1
1622735444,2021-06-03 17:50,18.34,999.23,1025.01,214,29.96,3.35,-26,1
1622735626,2021-06-03 17:53,19.39,999.23,1025.02,214,29.12,3.46,-26,1
1622735687,2021-06-03 17:54,19.36,999.26,1025.04,214,29.18,3.48,-26,1
1622735809,2021-06-03 17:56,19.88,999.28,1025.07,214,28.34,3.17,-25,1
1622735870,2021-06-03 17:57,20.13,999.31,1025.09,214,28.24,3.26,-26,1
1622735931,2021-06-03 17:58,20.44,999.24,1025.03,214,28.07,3.34,-26,1
1622735991,2021-06-03 17:59,20.98,999.28,1025.07,214,27.82,3.50,-26,1
1622736052,2021-06-03 18:00,20.82,999.28,1025.06,214,27.81,3.39,-26,1
1622736112,2021-06-03 18:01,20.79,999.28,1025.06,214,27.87,3.41,-27,1
1622736233,2021-06-03 18:03,21.11,999.28,1025.06,214,27.68,3.47,-26,1
1622736293,2021-06-03 18:04,21.31,999.30,1025.09,214,27.68,3.61,-27,1
1622736354,2021-06-03 18:05,21.09,999.30,1025.09,214,27.60,3.39,-27,1
1622736414,2021-06-03 18:06,21.37,999.29,1025.07,214,27.47,3.47,-26,1
1622736475,2021-06-03 18:07,21.34,999.26,1025.05,214,27.27,3.29,-26,1
1622736536,2021-06-03 18:08,21.21,999.30,1025.08,214,27.39,3.30,-26,1
1622736597,2021-06-03 18:09,21.28,999.32,1025.10,214,27.06,3.07,-26,1
1622736658,2021-06-03 18:10,21.73,999.29,1025.07,214,27.03,3.34,-27,1
1622736719,2021-06-03 18:11,21.58,999.27,1025.06,214,26.83,3.08,-26,1
1622736780,2021-06-03 18:13,21.91,999.27,1025.06,214,26.64,3.13,-26,1
1622736840,2021-06-03 18:14,22.06,999.23,1025.02,214,26.66,3.25,-26,1
1622736963,2021-06-03 18:16,21.84,999.24,1025.03,214,26.62,3.07,-27,1
1622737083,2021-06-03 18:18,22.42,999.22,1025.01,214,26.43,3.29,-26,1
1622737143,2021-06-03 18:19,22.24,999.26,1025.05,214,26.42,3.16,-26,1
1622737204,2021-06-03 18:20,22.05,999.28,1025.06,214,26.42,3.04,-26,1
1622737325,2021-06-03 18:22,22.31,999.28,1025.06,214,26.33,3.13,-26,1
1622737385,2021-06-03 18:23,22.23,999.27,1025.06,214,26.27,3.03,-26,1
1622737445,2021-06-03 18:24,22.18,999.26,1025.04,214,26.28,3.01,-26,1
1622737506,2021-06-03 18:25,21.83,999.24,1025.03,214,26.26,2.77,-26,1
1622737566,2021-06-03 18:26,22.25,999.24,1025.03,214,26.20,2.99,-26,1
1622737627,2021-06-03 18:27,22.29,999.23,1025.01,214,26.25,3.05,-27,1
1622737687,2021-06-03 18:28,22.51,999.24,1025.03,214,26.27,3.21,-27,1
1622737747,2021-06-03 18:29,22.59,999.25,1025.03,214,26.29,3.28,-28,1
1622737807,2021-06-03 18:30,22.51,999.26,1025.04,214,26.35,3.28,-26,1
1622737868,2021-06-03 18:31,22.32,999.25,1025.04,214,26.41,3.21,-26,1
1622737929,2021-06-03 18:32,22.25,999.25,1025.03,214,26.50,3.23,-27,1
1622737989,2021-06-03 18:33,22.08,999.25,1025.03,214,26.31,2.97,-27,1
1622738050,2021-06-03 18:34,22.55,999.25,1025.03,214,26.32,3.27,-26,1
1622738111,2021-06-03 18:35,22.60,999.22,1025.01,214,26.44,3.41,-25,1
1622738172,2021-06-03 18:36,22.98,999.21,1025.00,214,26.52,3.71,-27,1
1622738233,2021-06-03 18:37,22.49,999.22,1025.01,214,26.56,3.44,-26,1
1622738293,2021-06-03 18:38,22.18,999.23,1025.01,214,26.63,3.30,-27,1
1622738414,2021-06-03 18:40,22.42,999.21,1024.99,214,26.77,3.57,-26,1
1622738537,2021-06-03 18:42,22.06,999.25,1025.04,214,26.89,3.44,-26,1
1622738598,2021-06-03 18:43,22.24,999.25,1025.03,214,26.85,3.52,-27,1
1622738658,2021-06-03 18:44,22.47,999.27,1025.05,214,26.87,3.68,-26,1
1622738718,2021-06-03 18:45,22.53,999.26,1025.04,214,26.81,3.67,-26,1
1622738779,2021-06-03 18:46,23.04,999.26,1025.05,214,26.77,3.96,-26,1
1622738839,2021-06-03 18:47,22.97,999.27,1025.05,214,26.71,3.86,-26,1
1622738899,2021-06-03 18:48,23.07,999.26,1025.05,214,26.71,3.93,-26,1
1622738962,2021-06-03 18:49,23.27,999.24,1025.03,214,26.69,4.03,-27,1
1622739022,2021-06-03 18:50,23.47,999.24,1025.03,214,26.62,4.09,-27,1
1622739082,2021-06-03 18:51,23.62,999.26,1025.04,214,26.59,4.16,-26,1
1622739144,2021-06-03 18:52,23.62,999.26,1025.04,214,26.27,3.89,-25,1
1622739204,2021-06-03 18:53,23.89,999.25,1025.04,214,26.31,4.09,-27,1
1622739264,2021-06-03 18:54,23.54,999.26,1025.05,214,26.32,3.89,-26,1
1622739325,2021-06-03 18:55,23.70,999.28,1025.06,214,26.25,3.92,-27,1
1622739446,2021-06-03 18:57,23.87,999.25,1025.04,214,26.14,3.93,-26,1
1622739507,2021-06-03 18:58,23.87,999.29,1025.07,214,26.14,3.93,-26,1
1622739568,2021-06-03 18:59,23.97,999.31,1025.09,214,26.15,4.00,-27,1
1622739628,2021-06-03 19:00,23.65,999.28,1025.07,214,26.19,3.84,-27,1
1622739689,2021-06-03 19:01,23.41,999.31,1025.09,214,26.10,3.62,-27,1
1622739810,2021-06-03 19:03,23.71,999.32,1025.11,214,26.06,3.77,-27,1
1622739870,2021-06-03 19:04,23.43,999.31,1025.09,214,26.05,3.59,-26,1
1622739931,2021-06-03 19:05,23.39,999.32,1025.10,214,26.00,3.53,-26,1
1622740114,2021-06-03 19:08,23.74,999.32,1025.10,214,25.87,3.63,-26,1
1622740175,2021-06-03 19:09,23.73,999.31,1025.09,214,25.80,3.56,-26,1
1622740235,2021-06-03 19:10,23.93,999.30,1025.08,214,25.75,3.64,-27,1
1622740296,2021-06-03 19:11,24.09,999.33,1025.11,214,25.74,3.72,-26,1
1622740357,2021-06-03 19:12,24.21,999.35,1025.13,214,25.50,3.60,-26,1
1622740418,2021-06-03 19:13,24.63,999.29,1025.07,214,25.44,3.79,-26,1
1622740539,2021-06-03 19:15,24.45,999.28,1025.06,214,25.43,3.67,-26,1
1622740599,2021-06-03 19:16,24.60,999.27,1025.05,214,25.21,3.57,-26,1
1622740720,2021-06-03 19:18,24.63,999.27,1025.06,214,25.31,3.67,-26,1
1622740781,2021-06-03 19:19,24.68,999.26,1025.04,214,25.27,3.67,-26,1
1622740841,2021-06-03 19:20,24.83,999.30,1025.08,214,25.23,3.72,-25,1
1622740901,2021-06-03 19:21,25.00,999.26,1025.05,214,25.17,3.77,-26,1
1622740961,2021-06-03 19:22,25.25,999.34,1025.12,214,25.06,3.82,-26,1
1622741021,2021-06-03 19:23,25.29,999.30,1025.08,214,25.05,3.83,-26,1
1622741082,2021-06-03 19:24,25.48,999.36,1025.14,214,24.91,3.82,-26,1
1622741142,2021-06-03 19:25,25.44,999.35,1025.14,214,24.91,3.80,-26,1
1622741202,2021-06-03 19:26,25.62,999.35,1025.13,214,24.91,3.90,-26,1
1622741262,2021-06-03 19:27,25.75,999.35,1025.14,214,24.86,3.93,-26,1
1622741322,2021-06-03 19:28,26.00,999.35,1025.13,214,24.79,4.01,-26,1
1622741382,2021-06-03 19:29,26.02,999.40,1025.18,214,24.82,4.04,-26,1
1622741443,2021-06-03 19:30,26.15,999.37,1025.15,214,24.81,4.11,-26,1
1622741563,2021-06-03 19:32,26.03,999.38,1025.17,214,24.73,3.97,-25,1
1622741623,2021-06-03 19:33,26.16,999.36,1025.14,214,24.71,4.03,-26,1
1622741683,2021-06-03 19:34,26.29,999.38,1025.16,214,24.69,4.08,-26,1
1622741744,2021-06-03 19:35,26.52,999.38,1025.16,214,24.65,4.17,-26,1
1622741804,2021-06-03 19:36,26.39,999.38,1025.17,214,24.64,4.09,-26,1
1622741864,2021-06-03 19:37,26.66,999.35,1025.13,214,24.61,4.21,-26,1
1622741927,2021-06-03 19:38,26.69,999.39,1025.17,214,24.57,4.19,-25,1
1622741987,2021-06-03 19:39,26.63,999.38,1025.16,214,24.46,4.07,-26,1
1622742108,2021-06-03 19:41,27.04,999.38,1025.16,214,24.36,4.20,-26,1
1622742231,2021-06-03 19:43,27.37,999.43,1025.21,214,24.17,4.21,-25,1
1622742306,2021-06-03 19:45,27.64,999.46,1025.25,214,24.18,4.36,-25,1
1622742355,2021-06-03 19:45,27.25,999.46,1025.24,214,24.17,4.14,-25,1
1622742416,2021-06-03 19:46,27.43,999.49,1025.27,214,24.18,4.25,-27,1
1622742476,2021-06-03 19:47,27.61,999.49,1025.27,214,24.18,4.34,-26,1
1622742537,2021-06-03 19:48,27.66,999.45,1025.23,214,24.19,4.38,-25,1
1622742598,2021-06-03 19:49,27.67,999.47,1025.25,214,24.17,4.36,-26,1
1622742659,2021-06-03 19:50,27.56,999.49,1025.27,214,24.15,4.29,-25,1
1622742719,2021-06-03 19:51,27.93,999.50,1025.28,214,24.07,4.41,-25,1
1622742780,2021-06-03 19:53,28.32,999.52,1025.30,214,24.02,4.57,-26,1
1622742841,2021-06-03 19:54,28.27,999.52,1025.30,214,24.00,4.53,-25,1
1622742901,2021-06-03 19:55,27.61,999.54,1025.32,214,23.97,4.16,-26,1
1622742962,2021-06-03 19:56,27.72,999.53,1025.31,214,23.94,4.19,-25,1
1622743023,2021-06-03 19:57,27.64,999.54,1025.32,214,23.92,4.14,-25,1
1622743083,2021-06-03 19:58,27.73,999.55,1025.34,214,23.88,4.15,-25,1
1622743144,2021-06-03 19:59,27.69,999.55,1025.33,214,23.85,4.10,-25,1
1622743204,2021-06-03 20:00,27.93,999.53,1025.32,214,23.82,4.20,-25,1
1622743265,2021-06-03 20:01,27.94,999.55,1025.33,214,23.81,4.20,-25,1
1622743326,2021-06-03 20:02,28.10,999.56,1025.34,214,23.81,4.28,-25,1
1622743449,2021-06-03 20:04,28.32,999.59,1025.37,214,23.67,4.27,-25,1
1622743510,2021-06-03 20:05,28.27,999.64,1025.42,214,23.68,4.25,-25,1
1622743571,2021-06-03 20:06,28.26,999.59,1025.37,214,23.67,4.24,-26,1
1622743631,2021-06-03 20:07,28.18,999.60,1025.38,214,23.69,4.22,-25,1
1622743692,2021-06-03 20:08,28.16,999.61,1025.40,214,23.69,4.20,-25,1
1622743752,2021-06-03 20:09,28.17,999.58,1025.36,214,23.70,4.22,-25,1
1622743813,2021-06-03 20:10,28.40,999.59,1025.38,214,23.68,4.32,-26,1
1622743874,2021-06-03 20:11,28.31,999.60,1025.38,214,23.66,4.25,-25,1
1622743935,2021-06-03 20:12,28.41,999.62,1025.40,214,23.63,4.28,-25,1
1622743995,2021-06-03 20:13,28.41,999.62,1025.40,214,23.59,4.24,-25,1
1622744056,2021-06-03 20:14,28.52,999.62,1025.40,214,23.57,4.28,-25,1
1622744116,2021-06-03 20:15,28.58,999.62,1025.40,214,23.54,4.29,-25,1
1622744176,2021-06-03 20:16,28.68,999.58,1025.37,214,23.51,4.31,-25,1
1622744237,2021-06-03 20:17,28.89,999.65,1025.43,214,23.48,4.39,-27,1
1622744297,2021-06-03 20:18,29.13,999.63,1025.41,214,23.46,4.49,-25,1
1622744358,2021-06-03 20:19,29.22,999.66,1025.44,214,23.45,4.52,-25,1
1622744418,2021-06-03 20:20,29.03,999.68,1025.46,214,23.43,4.42,-25,1
1622744538,2021-06-03 20:22,28.92,999.69,1025.47,214,23.41,4.34,-25,1
1622744599,2021-06-03 20:23,29.25,999.65,1025.44,214,23.40,4.49,-25,1
1622744660,2021-06-03 20:24,29.21,999.66,1025.44,214,23.39,4.47,-25,1
1622744720,2021-06-03 20:25,29.09,999.67,1025.45,214,23.39,4.41,-25,1
1622744780,2021-06-03 20:26,29.23,999.69,1025.48,214,23.37,4.46,-26,1
1622744840,2021-06-03 20:27,29.42,999.71,1025.50,214,23.34,4.53,-25,1
1622744901,2021-06-03 20:28,29.38,999.68,1025.46,214,23.31,4.48,-25,1
1622744961,2021-06-03 20:29,29.34,999.72,1025.50,214,23.29,4.45,-25,1
1622745021,2021-06-03 20:30,29.31,999.70,1025.49,214,23.27,4.41,-25,1
1622745081,2021-06-03 20:31,29.20,999.71,1025.50,214,23.25,4.34,-25,1
1622745142,2021-06-03 20:32,29.29,999.70,1025.48,214,23.22,4.36,-24,1
1622745202,2021-06-03 20:33,29.51,999.72,1025.50,214,23.20,4.45,-25,1
1622745262,2021-06-03 20:34,29.39,999.73,1025.51,214,23.18,4.38,-25,1
1622745322,2021-06-03 20:35,29.41,999.72,1025.50,214,23.17,4.38,-24,1
1622745383,2021-06-03 20:36,29.91,999.73,1025.52,214,23.14,4.59,-24,1
1622745444,2021-06-03 20:37,29.53,999.71,1025.50,214,23.14,4.41,-25,1
1622745565,2021-06-03 20:39,29.61,999.73,1025.51,214,23.11,4.42,-25,1
1622745626,2021-06-03 20:40,29.93,999.72,1025.50,214,23.09,4.56,-25,1
1622745687,2021-06-03 20:41,30.01,999.76,1025.54,214,23.06,4.57,-25,1
1622745747,2021-06-03 20:42,29.93,999.75,1025.53,214,23.02,4.50,-25,1
1622745808,2021-06-03 20:43,30.06,999.76,1025.55,214,22.99,4.53,-25,1
1622745869,2021-06-03 20:44,30.09,999.71,1025.50,214,22.97,4.53,-24,1
1622745930,2021-06-03 20:45,30.17,999.73,1025.51,214,22.95,4.55,-25,1
1622746051,2021-06-03 20:47,30.44,999.75,1025.53,214,22.90,4.64,-25,1
1622746111,2021-06-03 20:48,30.67,999.76,1025.54,214,22.86,4.71,-25,1
1622746172,2021-06-03 20:49,30.50,999.77,1025.55,214,22.83,4.60,-24,1
1622746233,2021-06-03 20:50,30.92,999.80,1025.58,214,22.79,4.77,-24,1
1622746293,2021-06-03 20:51,31.08,999.81,1025.59,214,22.75,4.80,-24,1
1622746354,2021-06-03 20:52,31.28,999.81,1025.59,214,22.75,4.90,-24,1
1622746415,2021-06-03 20:53,31.27,999.81,1025.60,214,22.73,4.87,-24,1
1622746476,2021-06-03 20:54,31.51,999.82,1025.61,214,22.68,4.94,-25,1
1622746536,2021-06-03 20:55,31.80,999.86,1025.64,214,22.61,5.01,-25,1
1622746597,2021-06-03 20:56,31.87,999.86,1025.64,214,22.58,5.02,-24,1
1622746658,2021-06-03 20:57,32.02,999.84,1025.63,214,22.55,5.06,-25,1
1622746718,2021-06-03 20:58,32.20,999.84,1025.62,214,22.52,5.11,-25,1
1622746778,2021-06-03 20:59,31.98,999.84,1025.62,214,22.47,4.97,-25,1
1622746839,2021-06-03 21:00,32.25,999.88,1025.67,214,22.44,5.06,-24,1
1622746899,2021-06-03 21:01,32.21,999.86,1025.64,214,22.43,5.04,-25,1
1622747019,2021-06-03 21:03,32.37,999.91,1025.69,214,22.39,5.07,-24,1
1622747080,2021-06-03 21:04,32.60,999.91,1025.69,214,22.36,5.15,-24,1
1622747141,2021-06-03 21:05,32.72,999.93,1025.71,214,22.34,5.18,-25,1
1622747201,2021-06-03 21:06,32.92,999.94,1025.73,214,22.32,5.25,-25,1
1622747262,2021-06-03 21:07,33.13,999.94,1025.73,214,22.30,5.33,-24,1
1622747323,2021-06-03 21:08,33.31,999.96,1025.74,214,22.27,5.38,-24,1
1622747383,2021-06-03 21:09,33.12,999.96,1025.74,214,22.24,5.27,-25,1
1622747444,2021-06-03 21:10,33.24,999.97,1025.76,214,22.22,5.31,-25,1
1622747505,2021-06-03 21:11,33.42,1000.01,1025.79,214,22.19,5.36,-25,1
1622747565,2021-06-03 21:12,33.48,999.98,1025.76,214,22.15,5.34,-24,1
1622747626,2021-06-03 21:13,33.63,999.99,1025.78,214,22.11,5.38,-25,1
1622747687,2021-06-03 21:14,33.65,999.99,1025.77,214,22.08,5.36,-24,1
1622747748,2021-06-03 21:15,33.68,999.99,1025.78,214,22.06,5.36,-24,1
1622747808,2021-06-03 21:16,33.74,1000.00,1025.78,214,22.03,5.35,-25,1
1622747869,2021-06-03 21:17,33.83,1000.01,1025.79,214,22.01,5.37,-25,1
1622747931,2021-06-03 21:18,34.00,999.99,1025.77,214,21.97,5.41,-24,1
1622747992,2021-06-03 21:19,34.01,999.99,1025.77,214,21.92,5.37,-25,1
1622748052,2021-06-03 21:20,34.17,1000.02,1025.80,214,21.90,5.42,-25,1
1622748112,2021-06-03 21:21,34.38,999.97,1025.75,214,21.85,5.47,-25,1
1622748172,2021-06-03 21:22,34.47,999.97,1025.75,214,21.80,5.46,-25,1
1622748232,2021-06-03 21:23,34.49,1000.00,1025.78,214,21.78,5.45,-25,1
1622748293,2021-06-03 21:24,34.62,999.99,1025.78,214,21.76,5.49,-25,1
1622748353,2021-06-03 21:25,34.68,1000.01,1025.80,214,21.73,5.48,-25,1
1622748413,2021-06-03 21:26,34.73,1000.05,1025.83,214,21.70,5.48,-25,1
1622748473,2021-06-03 21:27,34.92,1000.02,1025.81,214,21.68,5.54,-25,1
1622748533,2021-06-03 21:28,34.90,1000.00,1025.78,214,21.62,5.48,-24,1
1622748594,2021-06-03 21:29,35.19,1000.02,1025.81,214,21.62,5.60,-24,1
1622748654,2021-06-03 21:30,35.15,1000.06,1025.84,214,21.59,5.56,-24,1
1622748714,2021-06-03 21:31,35.33,1000.08,1025.86,214,21.58,5.62,-24,1
1622748774,2021-06-03 21:32,35.58,1000.07,1025.85,214,21.56,5.70,-30,1
1622748835,2021-06-03 21:33,35.57,1000.05,1025.83,214,21.53,5.67,-25,1
1622748895,2021-06-03 21:34,35.62,1000.06,1025.84,214,21.49,5.66,-25,1
1622748955,2021-06-03 21:35,35.62,1000.05,1025.83,214,21.48,5.65,-25,1
1622749015,2021-06-03 21:36,35.89,1000.06,1025.84,214,21.47,5.75,-25,1
1622749076,2021-06-03 21:37,36.14,1000.06,1025.84,214,21.44,5.82,-25,1
1622749136,2021-06-03 21:38,36.29,1000.05,1025.83,214,21.42,5.87,-25,1
1622749196,2021-06-03 21:39,36.28,1000.03,1025.81,214,21.38,5.83,-24,1
1622749256,2021-06-03 21:40,36.56,1000.03,1025.81,214,21.35,5.91,-24,1
1622749316,2021-06-03 21:41,36.77,1000.03,1025.82,214,21.31,5.96,-25,1
1622749376,2021-06-03 21:42,36.79,1000.03,1025.81,214,21.28,5.94,-24,1
1622749437,2021-06-03 21:43,36.73,1000.07,1025.85,214,21.25,5.89,-25,1
1622749497,2021-06-03 21:44,36.75,1000.03,1025.82,214,21.21,5.86,-24,1
1622749561,2021-06-03 21:46,37.11,1000.05,1025.83,214,21.18,5.98,-24,1
1622749621,2021-06-03 21:47,37.09,1000.06,1025.84,214,21.16,5.95,-25,1
1622749682,2021-06-03 21:48,37.24,1000.09,1025.87,214,21.13,5.98,-24,1
1622749742,2021-06-03 21:49,37.39,1000.09,1025.87,214,21.10,6.01,-24,1
1622749805,2021-06-03 21:50,37.70,1000.07,1025.86,214,21.07,6.11,-25,1
1622749865,2021-06-03 21:51,37.66,1000.06,1025.84,214,21.04,6.07,-25,1
1622749925,2021-06-03 21:52,37.81,1000.05,1025.84,214,21.01,6.09,-24,1
1622749985,2021-06-03 21:53,38.01,1000.07,1025.85,214,20.99,6.15,-24,1
1622750045,2021-06-03 21:54,38.01,1000.07,1025.85,214,20.96,6.13,-25,1
1622750105,2021-06-03 21:55,38.12,1000.07,1025.85,214,20.94,6.15,-25,1
1622750166,2021-06-03 21:56,38.38,1000.06,1025.85,214,20.92,6.23,-25,1
1622750226,2021-06-03 21:57,38.38,1000.07,1025.85,214,20.88,6.20,-25,1
1622750287,2021-06-03 21:58,38.59,1000.04,1025.82,214,20.84,6.24,-25,1
1622750347,2021-06-03 21:59,38.79,1000.06,1025.84,214,20.80,6.28,-25,1
1622750407,2021-06-03 22:00,38.80,1000.05,1025.84,214,20.77,6.26,-25,1
1622750468,2021-06-03 22:01,38.86,1000.06,1025.84,214,20.73,6.24,-25,1
1622750531,2021-06-03 22:02,38.80,1000.07,1025.85,214,20.71,6.20,-24,1
1622750595,2021-06-03 22:03,38.89,1000.09,1025.87,214,20.68,6.21,-24,1
1622750655,2021-06-03 22:04,39.09,1000.08,1025.86,214,20.67,6.27,-24,1
1622750715,2021-06-03 22:05,39.47,1000.06,1025.84,214,20.65,6.40,-24,1
1622750775,2021-06-03 22:06,39.38,1000.05,1025.84,214,20.63,6.35,-24,1
1622750836,2021-06-03 22:07,39.54,1000.08,1025.86,214,20.60,6.38,-25,1
1622750897,2021-06-03 22:08,39.68,1000.10,1025.88,214,20.56,6.39,-24,1
1622750959,2021-06-03 22:09,39.82,1000.10,1025.88,214,20.53,6.42,-25,1
1622751019,2021-06-03 22:10,39.91,1000.07,1025.86,214,20.49,6.41,-25,1
1622751079,2021-06-03 22:11,39.87,1000.10,1025.89,214,20.45,6.36,-25,1
1622751140,2021-06-03 22:12,40.06,1000.10,1025.88,214,20.42,6.41,-25,1
1622751200,2021-06-03 22:13,40.54,1000.07,1025.85,214,20.39,6.55,-25,1
1622751260,2021-06-03 22:14,40.25,1000.06,1025.84,214,20.35,6.41,-25,1
1622751320,2021-06-03 22:15,40.40,1000.09,1025.88,214,20.31,6.43,-25,1
1622751380,2021-06-03 22:16,40.50,1000.09,1025.87,214,20.28,6.44,-25,1
1622751440,2021-06-03 22:17,40.73,1000.09,1025.87,214,20.26,6.50,-24,1
1622751500,2021-06-03 22:18,40.58,1000.08,1025.87,214,20.23,6.42,-24,1
1622751561,2021-06-03 22:19,40.95,1000.08,1025.86,214,20.21,6.54,-25,1
1622751621,2021-06-03 22:20,40.76,1000.10,1025.88,214,20.19,6.45,-25,1
1622751681,2021-06-03 22:21,41.05,1000.09,1025.88,214,20.17,6.54,-25,1
1622751741,2021-06-03 22:22,41.14,1000.08,1025.87,214,20.16,6.56,-25,1
1622751801,2021-06-03 22:23,41.08,1000.08,1025.86,214,20.14,6.52,-24,1
1622751861,2021-06-03 22:24,41.11,1000.08,1025.86,214,20.13,6.52,-24,1
1622751921,2021-06-03 22:25,41.23,1000.12,1025.90,214,20.11,6.55,-25,1
1622751981,2021-06-03 22:26,41.34,1000.09,1025.88,214,20.11,6.58,-25,1
1622752042,2021-06-03 22:27,41.37,1000.12,1025.90,214,20.09,6.58,-24,1
1622752102,2021-06-03 22:28,41.39,1000.10,1025.88,214,20.08,6.58,-25,1
1622752163,2021-06-03 22:29,41.48,1000.10,1025.88,214,20.08,6.61,-25,1
1622752224,2021-06-03 22:30,41.62,1000.08,1025.87,214,20.05,6.63,-24,1
1622752284,2021-06-03 22:31,41.93,1000.09,1025.88,214,20.02,6.71,-24,1
1622752345,2021-06-03 22:32,42.08,1000.13,1025.91,214,19.99,6.73,-25,1
1622752406,2021-06-03 22:33,42.13,1000.11,1025.89,214,19.98,6.74,-25,1
1622752466,2021-06-03 22:34,42.38,1000.14,1025.93,214,19.93,6.78,-24,1
1622752527,2021-06-03 22:35,42.47,1000.14,1025.93,214,19.87,6.76,-24,1
1622752588,2021-06-03 22:36,42.71,1000.15,1025.93,214,19.83,6.81,-25,1
1622752649,2021-06-03 22:37,42.90,1000.14,1025.93,214,19.78,6.83,-24,1
1622752709,2021-06-03 22:38,42.86,1000.14,1025.93,214,19.78,6.81,-25,1
1622752770,2021-06-03 22:39,43.00,1000.13,1025.91,214,19.77,6.85,-24,1
1622752831,2021-06-03 22:40,43.01,1000.14,1025.92,214,19.75,6.84,-25,1
1622752891,2021-06-03 22:41,42.96,1000.16,1025.94,214,19.74,6.81,-24,1
1622752953,2021-06-03 22:42,42.94,1000.14,1025.92,214,19.72,6.79,-25,1
1622753014,2021-06-03 22:43,43.08,1000.14,1025.93,214,19.71,6.82,-25,1
1622753074,2021-06-03 22:44,43.17,1000.12,1025.90,214,19.68,6.83,-24,1
1622753135,2021-06-03 22:45,43.27,1000.15,1025.93,214,19.66,6.84,-24,1
1622753196,2021-06-03 22:46,43.75,1000.15,1025.93,214,19.62,6.97,-25,1
1622753257,2021-06-03 22:47,43.49,1000.16,1025.95,214,19.61,6.87,-24,1
1622753317,2021-06-03 22:48,43.65,1000.13,1025.91,214,19.58,6.90,-25,1
1622753377,2021-06-03 22:49,44.00,1000.13,1025.91,214,19.55,6.99,-25,1
1622753437,2021-06-03 22:50,43.95,1000.12,1025.90,214,19.53,6.95,-25,1
1622753497,2021-06-03 22:51,44.27,1000.13,1025.91,214,19.50,7.03,-24,1
1622753557,2021-06-03 22:52,43.98,1000.14,1025.92,214,19.47,6.91,-24,1
1622753618,2021-06-03 22:53,43.97,1000.14,1025.92,214,19.44,6.88,-24,1
1622753678,2021-06-03 22:54,44.33,1000.12,1025.91,214,19.42,6.98,-24,1
1622753738,2021-06-03 22:55,44.40,1000.15,1025.93,214,19.40,6.98,-25,1
1622753799,2021-06-03 22:56,44.38,1000.14,1025.92,214,19.37,6.95,-24,1
1622753862,2021-06-03 22:57,44.60,1000.16,1025.94,214,19.33,6.98,-25,1
1622753923,2021-06-03 22:58,44.73,1000.18,1025.96,214,19.30,7.00,-24,1
1622753984,2021-06-03 22:59,44.83,1000.17,1025.96,214,19.26,7.00,-24,1
1622754044,2021-06-03 23:00,45.07,1000.20,1025.98,214,19.20,7.02,-25,1
1622754105,2021-06-03 23:01,45.23,1000.20,1025.98,214,19.15,7.03,-24,1
1622754225,2021-06-03 23:03,45.70,1000.22,1026.00,214,19.04,7.08,-24,1
1622754286,2021-06-03 23:04,45.86,1000.22,1026.00,214,19.04,7.13,-24,1
1622754346,2021-06-03 23:05,46.16,1000.23,1026.01,214,19.03,7.21,-24,1
1622754406,2021-06-03 23:06,46.52,1000.25,1026.03,214,18.95,7.26,-24,1
1622754466,2021-06-03 23:07,46.70,1000.24,1026.02,214,18.92,7.28,-25,1
1622754526,2021-06-03 23:08,46.80,1000.26,1026.04,214,18.86,7.26,-24,1
1622754586,2021-06-03 23:09,47.00,1000.25,1026.03,214,18.81,7.28,-24,1
1622754647,2021-06-03 23:10,47.31,1000.26,1026.04,214,18.82,7.38,-24,1
1622754707,2021-06-03 23:11,47.28,1000.28,1026.06,214,18.81,7.36,-24,1
1622754767,2021-06-03 23:12,47.27,1000.29,1026.07,214,18.84,7.39,-25,1
1622754827,2021-06-03 23:13,47.22,1000.32,1026.10,214,18.83,7.36,-25,1
1622754887,2021-06-03 23:14,47.44,1000.33,1026.12,214,18.82,7.42,-24,1
1622754947,2021-06-03 23:15,47.55,1000.33,1026.12,214,18.79,7.43,-25,1
1622755008,2021-06-03 23:16,47.77,1000.37,1026.15,214,18.77,7.48,-25,1
1622755068,2021-06-03 23:17,47.76,1000.34,1026.12,214,18.75,7.46,-25,1
1622755128,2021-06-03 23:18,47.79,1000.38,1026.16,214,18.73,7.45,-25,1
1622755188,2021-06-03 23:19,47.99,1000.39,1026.18,214,18.71,7.49,-24,1
1622755249,2021-06-03 23:20,48.17,1000.38,1026.16,214,18.69,7.53,-25,1
1622755310,2021-06-03 23:21,48.17,1000.44,1026.22,214,18.63,7.47,-24,1
1622755370,2021-06-03 23:22,48.33,1000.40,1026.19,214,18.58,7.48,-24,1
1622755431,2021-06-03 23:23,48.69,1000.42,1026.20,214,18.57,7.57,-25,1
1622755492,2021-06-03 23:24,48.65,1000.42,1026.21,214,18.55,7.54,-25,1
1622755552,2021-06-03 23:25,48.84,1000.42,1026.20,214,18.53,7.58,-25,1
1622755612,2021-06-03 23:26,48.75,1000.43,1026.21,214,18.50,7.53,-25,1
1622755673,2021-06-03 23:27,48.76,1000.43,1026.21,214,18.47,7.50,-24,1
1622755734,2021-06-03 23:28,48.81,1000.42,1026.20,214,18.43,7.48,-24,1
1622755794,2021-06-03 23:29,49.01,1000.42,1026.20,214,18.41,7.52,-24,1
1622755857,2021-06-03 23:30,49.06,1000.43,1026.21,214,18.40,7.53,-25,1
1622755918,2021-06-03 23:31,49.14,1000.44,1026.22,214,18.39,7.54,-25,1
1622755978,2021-06-03 23:32,49.35,1000.46,1026.24,214,18.36,7.58,-24,1
1622756039,2021-06-03 23:33,49.41,1000.46,1026.24,214,18.34,7.58,-25,1
1622756100,2021-06-03 23:35,49.70,1000.47,1026.26,214,18.33,7.66,-24,1
1622756160,2021-06-03 23:36,49.69,1000.47,1026.25,214,18.31,7.63,-25,1
1622756221,2021-06-03 23:37,49.53,1000.50,1026.29,214,18.30,7.58,-25,1
1622756281,2021-06-03 23:38,49.64,1000.50,1026.28,214,18.28,7.59,-24,1
1622756342,2021-06-03 23:39,49.73,1000.51,1026.29,214,18.26,7.60,-24,1
1622756403,2021-06-03 23:40,50.04,1000.50,1026.28,214,18.24,7.67,-25,1
1622756464,2021-06-03 23:41,50.47,1000.52,1026.30,214,18.21,7.77,-24,1
1622756525,2021-06-03 23:42,50.59,1000.53,1026.31,214,18.15,7.75,-24,1
1622756585,2021-06-03 23:43,50.86,1000.47,1026.26,214,18.12,7.80,-24,1
1622756646,2021-06-03 23:44,51.05,1000.50,1026.28,214,18.10,7.84,-24,1
1622756706,2021-06-03 23:45,51.15,1000.48,1026.26,214,18.08,7.85,-24,1
1622756766,2021-06-03 23:46,50.86,1000.49,1026.27,214,18.06,7.74,-24,1
1622756826,2021-06-03 23:47,50.86,1000.49,1026.27,214,18.01,7.70,-24,1
1622756887,2021-06-03 23:48,51.16,1000.47,1026.26,214,17.99,7.77,-25,1
1622756947,2021-06-03 23:49,51.19,1000.44,1026.22,214,17.93,7.72,-24,1
1622757008,2021-06-03 23:50,51.25,1000.46,1026.24,214,17.85,7.66,-25,1
1622757068,2021-06-03 23:51,51.46,1000.48,1026.26,214,17.85,7.72,-25,1
1622757129,2021-06-03 23:52,51.46,1000.45,1026.24,214,17.85,7.72,-26,1
1622757189,2021-06-03 23:53,51.68,1000.47,1026.25,214,17.85,7.79,-25,1
1622757249,2021-06-03 23:54,51.44,1000.42,1026.21,214,17.85,7.72,-24,1
1622757309,2021-06-03 23:55,51.46,1000.43,1026.21,214,17.84,7.71,-24,1
1622757370,2021-06-03 23:56,51.58,1000.46,1026.24,214,17.83,7.74,-24,1
1622757430,2021-06-03 23:57,51.41,1000.42,1026.20,214,17.80,7.66,-24,1
1622757490,2021-06-03 23:58,52.01,1000.40,1026.18,214,17.79,7.82,-24,1
1622757550,2021-06-03 23:59,51.81,1000.38,1026.16,214,17.79,7.77,-25,1