1622757611,2021-06-04 00:00,51.90,1000.38,1026.17,214,17.77,7.77,-25,1
1622757671,2021-06-04 00:01,51.78,1000.42,1026.20,214,17.75,7.72,-24,1
1622757794,2021-06-04 00:03,51.71,1000.40,1026.18,214,17.71,7.66,-24,1
1622757855,2021-06-04 00:04,51.36,1000.41,1026.19,214,17.67,7.53,-24,1
1622757915,2021-06-04 00:05,51.38,1000.44,1026.22,214,17.62,7.49,-24,1
1622757975,2021-06-04 00:06,51.70,1000.43,1026.21,214,17.60,7.56,-24,1
1622758036,2021-06-04 00:07,51.70,1000.44,1026.22,214,17.55,7.51,-24,1
1622758096,2021-06-04 00:08,51.92,1000.43,1026.21,214,17.52,7.55,-24,1
1622758157,2021-06-04 00:09,52.16,1000.47,1026.25,214,17.50,7.60,-24,1
1622758220,2021-06-04 00:10,52.32,1000.43,1026.21,214,17.51,7.65,-24,1
1622758280,2021-06-04 00:11,52.13,1000.45,1026.23,214,17.50,7.59,-23,1
1622758341,2021-06-04 00:12,52.48,1000.45,1026.23,214,17.50,7.69,-23,1
1622758401,2021-06-04 00:13,52.54,1000.42,1026.20,214,17.49,7.70,-23,1
1622758461,2021-06-04 00:14,52.29,1000.41,1026.20,214,17.49,7.62,-24,1
1622758522,2021-06-04 00:15,52.44,1000.44,1026.22,214,17.48,7.66,-23,1
1622758582,2021-06-04 00:16,52.43,1000.48,1026.26,214,17.47,7.64,-27,1
1622758643,2021-06-04 00:17,52.49,1000.47,1026.26,214,17.45,7.64,-24,1
1622758704,2021-06-04 00:18,52.59,1000.47,1026.25,214,17.43,7.65,-24,1
1622758764,2021-06-04 00:19,52.70,1000.46,1026.24,214,17.40,7.66,-24,1
1622758825,2021-06-04 00:20,52.84,1000.48,1026.26,214,17.38,7.68,-24,1
1622758886,2021-06-04 00:21,52.83,1000.47,1026.25,214,17.36,7.65,-24,1
1622758946,2021-06-04 00:22,52.71,1000.47,1026.26,214,17.36,7.62,-24,1
1622759007,2021-06-04 00:23,52.68,1000.46,1026.24,214,17.34,7.59,-24,1
1622759068,2021-06-04 00:24,52.72,1000.50,1026.28,214,17.32,7.59,-23,1
1622759128,2021-06-04 00:25,52.59,1000.49,1026.27,214,17.31,7.54,-25,1
1622759191,2021-06-04 00:26,52.74,1000.50,1026.29,214,17.29,7.57,-24,1
1622759252,2021-06-04 00:27,52.98,1000.49,1026.28,214,17.29,7.63,-23,1
1622759313,2021-06-04 00:28,52.83,1000.51,1026.29,214,17.27,7.57,-24,1
1622759374,2021-06-04 00:29,52.78,1000.49,1026.27,214,17.25,7.54,-23,1
1622759434,2021-06-04 00:30,52.55,1000.52,1026.31,214,17.21,7.44,-24,1
1622759496,2021-06-04 00:31,52.69,1000.55,1026.33,214,17.19,7.46,-24,1
1622759556,2021-06-04 00:32,53.15,1000.54,1026.32,214,17.15,7.55,-24,1
1622759617,2021-06-04 00:33,53.17,1000.52,1026.31,214,17.13,7.54,-24,1
1622759678,2021-06-04 00:34,53.39,1000.52,1026.31,214,17.14,7.60,-24,1
1622759739,2021-06-04 00:35,53.49,1000.52,1026.30,214,17.09,7.59,-25,1
1622759799,2021-06-04 00:36,53.40,1000.51,1026.29,214,17.07,7.54,-23,1
1622759859,2021-06-04 00:37,53.39,1000.47,1026.26,214,17.03,7.50,-24,1
1622759919,2021-06-04 00:38,53.32,1000.47,1026.25,214,16.95,7.41,-24,1
1622759980,2021-06-04 00:39,53.44,1000.47,1026.25,214,16.94,7.43,-24,1
1622760041,2021-06-04 00:40,53.92,1000.44,1026.22,214,16.95,7.57,-24,1
1622760101,2021-06-04 00:41,53.77,1000.43,1026.22,214,16.95,7.53,-24,1
1622760161,2021-06-04 00:42,53.67,1000.43,1026.21,214,16.96,7.52,-23,1
1622760221,2021-06-04 00:43,53.56,1000.44,1026.22,214,16.95,7.47,-24,1
1622760282,2021-06-04 00:44,53.50,1000.42,1026.20,214,16.94,7.45,-25,1
1622760342,2021-06-04 00:45,53.65,1000.43,1026.21,214,16.93,7.48,-25,1
1622760402,2021-06-04 00:46,53.69,1000.45,1026.24,214,16.91,7.47,-23,1
1622760462,2021-06-04 00:47,53.87,1000.46,1026.25,214,16.91,7.52,-23,1
1622760522,2021-06-04 00:48,54.04,1000.47,1026.25,214,16.89,7.55,-24,1
1622760583,2021-06-04 00:49,54.22,1000.48,1026.26,214,16.88,7.59,-24,1
1622760643,2021-06-04 00:50,54.22,1000.50,1026.28,214,16.84,7.55,-23,1
1622760703,2021-06-04 00:51,54.28,1000.51,1026.29,214,16.82,7.55,-24,1
1622760763,2021-06-04 00:52,54.13,1000.50,1026.28,214,16.80,7.49,-24,1
1622760823,2021-06-04 00:53,54.35,1000.50,1026.28,214,16.78,7.53,-24,1
1622760884,2021-06-04 00:54,54.25,1000.46,1026.25,214,16.76,7.49,-24,1
1622760944,2021-06-04 00:55,54.59,1000.45,1026.24,214,16.75,7.57,-24,1
1622761004,2021-06-04 00:56,54.51,1000.43,1026.22,214,16.74,7.54,-24,1
1622761065,2021-06-04 00:57,54.89,1000.42,1026.21,214,16.73,7.63,-25,1
1622761125,2021-06-04 00:58,54.96,1000.45,1026.23,214,16.71,7.63,-24,1
1622761185,2021-06-04 00:59,54.76,1000.42,1026.21,214,16.70,7.57,-24,1
1622761245,2021-06-04 01:00,54.76,1000.40,1026.19,214,16.68,7.55,-24,1
1622761306,2021-06-04 01:01,54.85,1000.43,1026.21,214,16.66,7.55,-24,1
1622761427,2021-06-04 01:03,54.54,1000.42,1026.21,214,16.65,7.46,-25,1
1622761488,2021-06-04 01:04,54.79,1000.43,1026.21,214,16.63,7.51,-24,1
1622761548,2021-06-04 01:05,54.89,1000.43,1026.21,214,16.63,7.54,-24,1
1622761609,2021-06-04 01:06,54.92,1000.41,1026.19,214,16.62,7.54,-24,1
1622761670,2021-06-04 01:07,55.09,1000.42,1026.20,214,16.56,7.53,-24,1
1622761730,2021-06-04 01:08,55.16,1000.42,1026.20,214,16.50,7.49,-24,1
1622761790,2021-06-04 01:09,55.36,1000.40,1026.19,214,16.45,7.49,-24,1
1622761851,2021-06-04 01:10,55.64,1000.39,1026.17,214,16.43,7.55,-24,1
1622761911,2021-06-04 01:11,55.67,1000.39,1026.17,214,16.41,7.54,-24,1
1622761971,2021-06-04 01:12,55.53,1000.40,1026.19,214,16.40,7.49,-24,1
1622762032,2021-06-04 01:13,55.89,1000.38,1026.17,214,16.39,7.58,-24,1
1622762092,2021-06-04 01:14,55.85,1000.40,1026.18,214,16.33,7.51,-24,1
1622762153,2021-06-04 01:15,55.84,1000.37,1026.15,214,16.31,7.49,-25,1
1622762214,2021-06-04 01:16,55.83,1000.36,1026.15,214,16.32,7.50,-24,1
1622762274,2021-06-04 01:17,55.79,1000.38,1026.16,214,16.33,7.49,-24,1
1622762334,2021-06-04 01:18,55.69,1000.40,1026.18,214,16.28,7.42,-25,1
1622762394,2021-06-04 01:19,55.74,1000.38,1026.17,214,16.27,7.43,-24,1
1622762455,2021-06-04 01:20,55.98,1000.37,1026.16,214,16.29,7.51,-24,1
1622762516,2021-06-04 01:21,56.29,1000.32,1026.11,214,16.30,7.60,-24,1
1622762577,2021-06-04 01:22,55.96,1000.38,1026.16,214,16.28,7.49,-24,1
1622762637,2021-06-04 01:23,56.10,1000.37,1026.16,214,16.26,7.51,-24,1
1622762698,2021-06-04 01:24,56.18,1000.35,1026.13,214,16.25,7.52,-25,1
1622762759,2021-06-04 01:25,56.38,1000.35,1026.14,214,16.25,7.57,-24,1
1622762819,2021-06-04 01:26,56.46,1000.38,1026.16,214,16.25,7.60,-24,1
1622762880,2021-06-04 01:28,56.49,1000.37,1026.15,214,16.25,7.60,-24,1
1622762941,2021-06-04 01:29,56.29,1000.37,1026.16,214,16.23,7.53,-24,1
1622763001,2021-06-04 01:30,56.33,1000.36,1026.14,214,16.19,7.51,-24,1
1622763062,2021-06-04 01:31,56.64,1000.37,1026.15,214,16.17,7.57,-24,1
1622763122,2021-06-04 01:32,56.83,1000.39,1026.17,214,16.16,7.61,-24,1
1622763182,2021-06-04 01:33,56.72,1000.37,1026.15,214,16.14,7.56,-24,1
1622763242,2021-06-04 01:34,56.77,1000.37,1026.16,214,16.13,7.56,-24,1
1622763302,2021-06-04 01:35,56.65,1000.39,1026.17,214,16.11,7.51,-25,1
1622763362,2021-06-04 01:36,56.91,1000.36,1026.14,214,16.09,7.56,-24,1
1622763423,2021-06-04 01:37,57.06,1000.38,1026.16,214,16.08,7.59,-24,1
1622763483,2021-06-04 01:38,57.38,1000.36,1026.14,214,16.07,7.66,-24,1
1622763543,2021-06-04 01:39,57.56,1000.38,1026.17,214,16.05,7.69,-24,1
1622763603,2021-06-04 01:40,57.51,1000.40,1026.19,214,16.04,7.67,-24,1
1622763663,2021-06-04 01:41,57.58,1000.41,1026.19,214,16.02,7.67,-24,1
1622763724,2021-06-04 01:42,57.43,1000.40,1026.18,214,16.01,7.62,-25,1
1622763784,2021-06-04 01:43,57.75,1000.41,1026.19,214,16.00,7.69,-29,1
1622763844,2021-06-04 01:44,57.78,1000.40,1026.18,214,15.97,7.67,-26,1
1622763904,2021-06-04 01:45,57.94,1000.43,1026.21,214,15.96,7.70,-25,1
1622763964,2021-06-04 01:46,57.81,1000.43,1026.21,214,15.92,7.63,-25,1
1622764024,2021-06-04 01:47,57.33,1000.41,1026.19,214,15.91,7.50,-26,1
1622764085,2021-06-04 01:48,57.12,1000.41,1026.19,214,15.90,7.44,-24,1
1622764145,2021-06-04 01:49,56.79,1000.41,1026.19,214,15.85,7.31,-24,1
1622764205,2021-06-04 01:50,56.91,1000.40,1026.18,214,15.81,7.30,-25,1
1622764265,2021-06-04 01:51,56.99,1000.39,1026.18,214,15.77,7.28,-24,1
1622764325,2021-06-04 01:52,57.05,1000.40,1026.18,214,15.79,7.32,-24,1
1622764386,2021-06-04 01:53,57.06,1000.38,1026.17,214,15.78,7.31,-25,1
1622764446,2021-06-04 01:54,57.47,1000.37,1026.15,214,15.77,7.41,-25,1
1622764506,2021-06-04 01:55,57.15,1000.35,1026.13,214,15.77,7.32,-25,1
1622764566,2021-06-04 01:56,57.14,1000.34,1026.12,214,15.76,7.31,-24,1
1622764626,2021-06-04 01:57,57.28,1000.32,1026.10,214,15.74,7.33,-25,1
1622764686,2021-06-04 01:58,57.25,1000.30,1026.08,214,15.72,7.30,-24,1
1622764746,2021-06-04 01:59,57.58,1000.34,1026.12,214,15.71,7.38,-24,1
1622764807,2021-06-04 02:00,57.68,1000.31,1026.10,214,15.71,7.40,-25,1
1622764867,2021-06-04 02:01,57.78,1000.34,1026.13,214,15.71,7.43,-23,1
1622764927,2021-06-04 02:02,57.29,1000.35,1026.13,214,15.70,7.30,-24,1
1622765048,2021-06-04 02:04,57.38,1000.36,1026.14,214,15.69,7.31,-24,1
1622765109,2021-06-04 02:05,57.06,1000.36,1026.14,214,15.69,7.23,-24,1
1622765169,2021-06-04 02:06,57.18,1000.32,1026.10,214,15.68,7.25,-25,1
1622765230,2021-06-04 02:07,57.19,1000.33,1026.12,214,15.68,7.25,-25,1
1622765291,2021-06-04 02:08,57.32,1000.34,1026.12,214,15.66,7.26,-24,1
1622765352,2021-06-04 02:09,57.46,1000.36,1026.15,214,15.64,7.28,-24,1
1622765412,2021-06-04 02:10,57.77,1000.31,1026.09,214,15.62,7.34,-25,1
1622765472,2021-06-04 02:11,57.91,1000.28,1026.07,214,15.60,7.36,-25,1
1622765533,2021-06-04 02:12,57.79,1000.29,1026.08,214,15.64,7.37,-25,1
1622765593,2021-06-04 02:13,58.38,1000.30,1026.08,214,15.63,7.50,-25,1
1622765653,2021-06-04 02:14,58.34,1000.32,1026.10,214,15.61,7.48,-25,1
1622765713,2021-06-04 02:15,58.25,1000.37,1026.15,214,15.60,7.44,-24,1
1622765773,2021-06-04 02:16,57.95,1000.36,1026.14,214,15.57,7.34,-24,1
1622765833,2021-06-04 02:17,58.20,1000.30,1026.08,214,15.56,7.39,-24,1
1622765894,2021-06-04 02:18,58.41,1000.31,1026.09,214,15.54,7.43,-24,1
1622765954,2021-06-04 02:19,58.32,1000.32,1026.10,214,15.50,7.37,-24,1
1622766014,2021-06-04 02:20,58.29,1000.29,1026.08,214,15.50,7.36,-24,1
1622766074,2021-06-04 02:21,58.32,1000.27,1026.05,214,15.48,7.35,-24,1
1622766134,2021-06-04 02:22,58.49,1000.27,1026.05,214,15.49,7.40,-25,1
1622766194,2021-06-04 02:23,58.72,1000.27,1026.05,214,15.49,7.46,-24,1
1622766254,2021-06-04 02:24,58.67,1000.26,1026.05,214,15.47,7.43,-24,1
1622766315,2021-06-04 02:25,58.69,1000.26,1026.05,214,15.44,7.40,-24,1
1622766375,2021-06-04 02:26,58.82,1000.26,1026.04,214,15.42,7.42,-25,1
1622766435,2021-06-04 02:27,58.60,1000.26,1026.05,214,15.42,7.36,-25,1
1622766495,2021-06-04 02:28,58.34,1000.25,1026.03,214,15.42,7.30,-25,1
1622766555,2021-06-04 02:29,58.26,1000.20,1025.99,214,15.38,7.24,-25,1
1622766616,2021-06-04 02:30,58.48,1000.22,1026.00,214,15.37,7.29,-24,1
1622766676,2021-06-04 02:31,58.70,1000.20,1025.98,214,15.35,7.32,-24,1
1622766736,2021-06-04 02:32,58.61,1000.21,1026.00,214,15.35,7.30,-24,1
1622766799,2021-06-04 02:33,58.65,1000.22,1026.00,214,15.33,7.29,-25,1
1622766860,2021-06-04 02:34,58.81,1000.21,1026.00,214,15.29,7.29,-24,1
1622766920,2021-06-04 02:35,58.89,1000.20,1025.98,214,15.23,7.26,-24,1
1622766981,2021-06-04 02:36,59.26,1000.21,1025.99,214,15.17,7.29,-25,1
1622767044,2021-06-04 02:37,59.58,1000.22,1026.00,214,15.14,7.34,-25,1
1622767104,2021-06-04 02:38,59.71,1000.22,1026.01,214,15.15,7.38,-25,1
1622767165,2021-06-04 02:39,59.99,1000.27,1026.05,214,15.14,7.44,-25,1
1622767226,2021-06-04 02:40,59.91,1000.25,1026.04,214,15.14,7.42,-24,1
1622767286,2021-06-04 02:41,60.10,1000.23,1026.01,214,15.12,7.45,-24,1
1622767347,2021-06-04 02:42,59.95,1000.22,1026.01,214,15.13,7.42,-25,1
1622767408,2021-06-04 02:43,59.62,1000.22,1026.00,214,15.13,7.34,-23,1
1622767469,2021-06-04 02:44,59.67,1000.22,1026.00,214,15.13,7.35,-25,1
1622767529,2021-06-04 02:45,59.42,1000.23,1026.01,214,15.12,7.28,-24,1
1622767590,2021-06-04 02:46,59.27,1000.24,1026.03,214,15.03,7.16,-24,1
1622767651,2021-06-04 02:47,59.21,1000.25,1026.04,214,15.11,7.22,-24,1
1622767711,2021-06-04 02:48,59.43,1000.25,1026.03,214,15.11,7.28,-24,1
1622767772,2021-06-04 02:49,59.46,1000.24,1026.02,214,15.10,7.28,-25,1
1622767832,2021-06-04 02:50,59.73,1000.24,1026.03,214,15.07,7.31,-25,1
1622767893,2021-06-04 02:51,59.83,1000.24,1026.02,214,15.07,7.34,-24,1
1622767954,2021-06-04 02:52,59.75,1000.22,1026.01,214,15.06,7.31,-24,1
1622768014,2021-06-04 02:53,59.74,1000.23,1026.01,214,15.06,7.30,-24,1
1622768075,2021-06-04 02:54,59.73,1000.24,1026.03,214,15.06,7.30,-24,1
1622768136,2021-06-04 02:55,59.83,1000.22,1026.00,214,15.06,7.33,-24,1
1622768197,2021-06-04 02:56,59.65,1000.23,1026.01,214,15.06,7.28,-24,1
1622768257,2021-06-04 02:57,59.89,1000.25,1026.03,214,15.05,7.33,-24,1
1622768318,2021-06-04 02:58,59.86,1000.24,1026.03,214,15.04,7.32,-24,1
1622768378,2021-06-04 02:59,59.88,1000.22,1026.01,214,15.04,7.32,-24,1
1622768438,2021-06-04 03:00,60.05,1000.24,1026.02,214,15.03,7.35,-23,1
1622768499,2021-06-04 03:01,59.84,1000.26,1026.04,214,15.03,7.30,-24,1
1622768619,2021-06-04 03:03,60.11,1000.21,1025.99,214,14.99,7.33,-24,1
1622768680,2021-06-04 03:04,60.12,1000.21,1025.99,214,14.99,7.33,-24,1
1622768741,2021-06-04 03:05,60.14,1000.23,1026.01,214,14.98,7.33,-24,1
1622768802,2021-06-04 03:06,59.99,1000.21,1025.99,214,14.98,7.29,-24,1
1622768862,2021-06-04 03:07,59.93,1000.20,1025.98,214,14.98,7.28,-23,1
1622768923,2021-06-04 03:08,59.94,1000.19,1025.98,214,14.97,7.27,-24,1
1622768983,2021-06-04 03:09,59.94,1000.20,1025.98,214,14.94,7.24,-23,1
1622769044,2021-06-04 03:10,60.32,1000.19,1025.97,214,14.93,7.32,-24,1
1622769105,2021-06-04 03:11,60.51,1000.16,1025.95,214,14.93,7.37,-25,1
1622769166,2021-06-04 03:12,60.52,1000.19,1025.97,214,14.93,7.37,-25,1
1622769226,2021-06-04 03:13,60.50,1000.19,1025.98,214,14.92,7.36,-25,1
1622769287,2021-06-04 03:14,60.39,1000.23,1026.01,214,14.91,7.32,-24,1
1622769348,2021-06-04 03:15,60.44,1000.24,1026.02,214,14.90,7.33,-24,1
1622769409,2021-06-04 03:16,60.30,1000.20,1025.99,214,14.89,7.28,-25,1
1622769470,2021-06-04 03:17,60.51,1000.21,1025.99,214,14.89,7.33,-25,1
1622769531,2021-06-04 03:18,60.46,1000.20,1025.99,214,14.89,7.32,-24,1
1622769592,2021-06-04 03:19,60.38,1000.21,1025.99,214,14.88,7.29,-24,1
1622769653,2021-06-04 03:20,60.36,1000.21,1025.99,214,14.88,7.29,-24,1
1622769714,2021-06-04 03:21,60.38,1000.20,1025.99,214,14.88,7.29,-24,1
1622769775,2021-06-04 03:22,60.34,1000.20,1025.98,214,14.87,7.27,-24,1
1622769835,2021-06-04 03:23,60.29,1000.21,1025.99,214,14.85,7.24,-24,1
1622769896,2021-06-04 03:24,60.30,1000.19,1025.98,214,14.84,7.23,-24,1
1622769956,2021-06-04 03:25,60.23,1000.23,1026.01,214,14.81,7.19,-25,1
1622770017,2021-06-04 03:26,60.27,1000.23,1026.01,214,14.79,7.18,-25,1
1622770077,2021-06-04 03:27,60.46,1000.27,1026.05,214,14.75,7.19,-24,1
1622770137,2021-06-04 03:28,60.83,1000.25,1026.03,214,14.72,7.25,-24,1
1622770197,2021-06-04 03:29,60.98,1000.25,1026.03,214,14.70,7.27,-25,1
1622770257,2021-06-04 03:30,60.97,1000.24,1026.02,214,14.67,7.24,-24,1
1622770318,2021-06-04 03:31,61.15,1000.25,1026.03,214,14.66,7.27,-25,1
1622770378,2021-06-04 03:32,61.46,1000.27,1026.05,214,14.66,7.34,-24,1
1622770438,2021-06-04 03:33,61.27,1000.28,1026.06,214,14.65,7.29,-24,1
1622770498,2021-06-04 03:34,61.10,1000.27,1026.05,214,14.61,7.21,-24,1
1622770558,2021-06-04 03:35,61.41,1000.27,1026.05,214,14.59,7.26,-24,1
1622770619,2021-06-04 03:36,61.43,1000.27,1026.05,214,14.59,7.27,-24,1
1622770679,2021-06-04 03:37,61.77,1000.29,1026.07,214,14.58,7.34,-25,1
1622770740,2021-06-04 03:39,61.72,1000.26,1026.04,214,14.57,7.32,-24,1
1622770801,2021-06-04 03:40,61.70,1000.26,1026.05,214,14.56,7.31,-25,1
1622770862,2021-06-04 03:41,61.88,1000.23,1026.01,214,14.55,7.34,-24,1
1622770923,2021-06-04 03:42,62.36,1000.23,1026.02,214,14.52,7.42,-25,1
1622770984,2021-06-04 03:43,62.01,1000.25,1026.04,214,14.50,7.32,-25,1
1622771044,2021-06-04 03:44,62.17,1000.24,1026.02,214,14.50,7.36,-24,1
1622771105,2021-06-04 03:45,62.14,1000.23,1026.02,214,14.49,7.34,-24,1
1622771166,2021-06-04 03:46,62.18,1000.24,1026.02,214,14.49,7.35,-24,1
1622771226,2021-06-04 03:47,62.08,1000.22,1026.00,214,14.49,7.33,-23,1
1622771287,2021-06-04 03:48,62.27,1000.22,1026.00,214,14.48,7.37,-24,1
1622771348,2021-06-04 03:49,62.28,1000.22,1026.00,214,14.47,7.36,-24,1
1622771408,2021-06-04 03:50,62.56,1000.23,1026.02,214,14.45,7.40,-24,1
1622771469,2021-06-04 03:51,62.74,1000.21,1026.00,214,14.44,7.44,-25,1
1622771529,2021-06-04 03:52,62.58,1000.25,1026.04,214,14.43,7.39,-24,1
1622771590,2021-06-04 03:53,62.84,1000.24,1026.02,214,14.42,7.44,-24,1
1622771651,2021-06-04 03:54,62.99,1000.21,1026.00,214,14.40,7.46,-23,1
1622771711,2021-06-04 03:55,63.27,1000.23,1026.02,214,14.40,7.52,-24,1
1622771772,2021-06-04 03:56,63.41,1000.24,1026.02,214,14.39,7.55,-25,1
1622771833,2021-06-04 03:57,63.38,1000.26,1026.04,214,14.38,7.53,-25,1
1622771894,2021-06-04 03:58,63.32,1000.25,1026.03,214,14.36,7.50,-24,1
1622771955,2021-06-04 03:59,63.09,1000.26,1026.04,214,14.35,7.43,-25,1
1622772015,2021-06-04 04:00,63.43,1000.25,1026.03,214,14.36,7.52,-24,1
1622772075,2021-06-04 04:01,63.57,1000.23,1026.01,214,14.34,7.53,-24,1
1622772199,2021-06-04 04:03,63.84,1000.25,1026.03,214,14.32,7.58,-24,1
1622772260,2021-06-04 04:04,63.50,1000.28,1026.06,214,14.26,7.44,-24,1
1622772321,2021-06-04 04:05,63.41,1000.27,1026.05,214,14.20,7.36,-24,1
1622772381,2021-06-04 04:06,63.53,1000.28,1026.07,214,14.17,7.37,-24,1
1622772442,2021-06-04 04:07,63.50,1000.30,1026.08,214,14.19,7.38,-23,1
1622772502,2021-06-04 04:08,63.53,1000.29,1026.07,214,14.16,7.35,-24,1
1622772563,2021-06-04 04:09,63.72,1000.30,1026.09,214,14.04,7.29,-24,1
1622772624,2021-06-04 04:10,64.24,1000.32,1026.10,214,13.88,7.25,-23,1
1622772685,2021-06-04 04:11,64.61,1000.34,1026.13,214,13.76,7.22,-23,1
1622772745,2021-06-04 04:12,65.02,1000.31,1026.09,214,13.67,7.23,-23,1
1622772805,2021-06-04 04:13,65.21,1000.33,1026.11,214,13.65,7.25,-24,1
1622772866,2021-06-04 04:14,65.20,1000.32,1026.10,214,13.68,7.28,-23,1
1622772927,2021-06-04 04:15,65.07,1000.33,1026.11,214,13.76,7.33,-25,1
1622772987,2021-06-04 04:16,64.79,1000.32,1026.10,214,13.80,7.30,-24,1
1622773047,2021-06-04 04:17,64.67,1000.33,1026.12,214,13.83,7.30,-24,1
1622773107,2021-06-04 04:18,64.41,1000.34,1026.13,214,13.82,7.23,-23,1
1622773168,2021-06-04 04:19,64.56,1000.35,1026.13,214,13.83,7.28,-24,1
1622773228,2021-06-04 04:20,64.49,1000.35,1026.13,214,13.87,7.30,-24,1
1622773289,2021-06-04 04:21,64.89,1000.37,1026.15,214,13.90,7.42,-24,1
1622773349,2021-06-04 04:22,64.75,1000.35,1026.14,214,13.94,7.42,-24,1
1622773409,2021-06-04 04:23,64.68,1000.35,1026.14,214,13.96,7.43,-24,1
1622773469,2021-06-04 04:24,64.51,1000.34,1026.13,214,13.96,7.39,-24,1
1622773529,2021-06-04 04:25,64.51,1000.36,1026.15,214,13.96,7.39,-24,1
1622773590,2021-06-04 04:26,64.49,1000.36,1026.14,214,13.96,7.38,-24,1
1622773650,2021-06-04 04:27,64.31,1000.32,1026.10,214,13.97,7.35,-24,1
1622773710,2021-06-04 04:28,64.07,1000.35,1026.13,214,13.96,7.29,-24,1
1622773771,2021-06-04 04:29,64.30,1000.36,1026.14,214,13.96,7.34,-24,1
1622773832,2021-06-04 04:30,64.44,1000.38,1026.16,214,13.95,7.36,-23,1
1622773892,2021-06-04 04:31,64.75,1000.35,1026.13,214,13.93,7.41,-24,1
1622773952,2021-06-04 04:32,64.84,1000.38,1026.17,214,13.94,7.45,-24,1
1622774013,2021-06-04 04:33,64.33,1000.39,1026.17,214,13.93,7.32,-24,1
1622774074,2021-06-04 04:34,64.43,1000.40,1026.18,214,13.91,7.32,-24,1
1622774135,2021-06-04 04:35,64.68,1000.34,1026.12,214,13.91,7.38,-25,1
1622774195,2021-06-04 04:36,64.84,1000.36,1026.15,214,13.91,7.42,-24,1
1622774256,2021-06-04 04:37,64.74,1000.35,1026.14,214,13.91,7.39,-24,1
1622774318,2021-06-04 04:38,65.05,1000.33,1026.11,214,13.89,7.45,-24,1
1622774378,2021-06-04 04:39,64.79,1000.36,1026.14,214,13.89,7.39,-24,1
1622774438,2021-06-04 04:40,64.65,1000.37,1026.15,214,13.88,7.34,-24,1
1622774499,2021-06-04 04:41,64.98,1000.35,1026.14,214,13.88,7.42,-23,1
1622774559,2021-06-04 04:42,64.71,1000.36,1026.14,214,13.89,7.37,-24,1
1622774619,2021-06-04 04:43,64.29,1000.35,1026.14,214,13.88,7.26,-24,1
1622774742,2021-06-04 04:45,64.72,1000.34,1026.13,214,13.84,7.32,-24,1
1622774802,2021-06-04 04:46,64.74,1000.35,1026.13,214,13.83,7.32,-24,1
1622774863,2021-06-04 04:47,64.95,1000.37,1026.15,214,13.83,7.36,-24,1
1622774923,2021-06-04 04:48,64.95,1000.37,1026.15,214,13.84,7.37,-24,1
1622774984,2021-06-04 04:49,64.74,1000.38,1026.17,214,13.83,7.32,-24,1
1622775044,2021-06-04 04:50,64.72,1000.39,1026.17,214,13.82,7.30,-25,1
1622775104,2021-06-04 04:51,64.98,1000.40,1026.18,214,13.82,7.36,-28,1
1622775164,2021-06-04 04:52,64.79,1000.40,1026.18,214,13.81,7.31,-24,1
1622775224,2021-06-04 04:53,64.87,1000.42,1026.20,214,13.81,7.33,-24,1
1622775284,2021-06-04 04:54,65.20,1000.39,1026.18,214,13.81,7.40,-24,1
1622775344,2021-06-04 04:55,64.85,1000.42,1026.21,214,13.81,7.32,-24,1
1622775404,2021-06-04 04:56,64.74,1000.40,1026.18,214,13.81,7.30,-24,1
1622775465,2021-06-04 04:57,64.88,1000.40,1026.19,214,13.80,7.32,-25,1
1622775525,2021-06-04 04:58,65.10,1000.42,1026.21,214,13.80,7.37,-23,1
1622775585,2021-06-04 04:59,65.19,1000.40,1026.19,214,13.80,7.39,-24,1
1622775645,2021-06-04 05:00,65.31,1000.39,1026.17,214,13.81,7.43,-24,1
1622775705,2021-06-04 05:01,65.49,1000.34,1026.13,214,13.82,7.48,-24,1
1622775826,2021-06-04 05:03,65.57,1000.42,1026.20,214,13.81,7.49,-24,1
1622775887,2021-06-04 05:04,65.73,1000.46,1026.24,214,13.80,7.51,-24,1
1622775947,2021-06-04 05:05,65.69,1000.47,1026.25,214,13.80,7.50,-24,1
1622776008,2021-06-04 05:06,65.59,1000.48,1026.26,214,13.81,7.49,-23,1
1622776069,2021-06-04 05:07,65.59,1000.48,1026.27,214,13.81,7.49,-23,1
1622776130,2021-06-04 05:08,65.22,1000.47,1026.26,214,13.80,7.40,-24,1
1622776190,2021-06-04 05:09,65.01,1000.48,1026.26,214,13.80,7.35,-23,1
1622776250,2021-06-04 05:10,65.39,1000.51,1026.29,214,13.80,7.43,-23,1
1622776310,2021-06-04 05:11,65.35,1000.49,1026.27,214,13.80,7.43,-24,1
1622776371,2021-06-04 05:12,65.31,1000.50,1026.29,214,13.81,7.43,-23,1
1622776431,2021-06-04 05:13,65.31,1000.46,1026.24,214,13.81,7.43,-24,1
1622776491,2021-06-04 05:14,65.20,1000.46,1026.24,214,13.80,7.39,-23,1
1622776551,2021-06-04 05:15,65.11,1000.44,1026.23,214,13.79,7.36,-24,1
1622776611,2021-06-04 05:16,64.96,1000.44,1026.22,214,13.79,7.33,-24,1
1622776671,2021-06-04 05:17,64.47,1000.42,1026.21,214,13.79,7.22,-24,1
1622776731,2021-06-04 05:18,64.62,1000.43,1026.22,214,13.79,7.25,-24,1
1622776792,2021-06-04 05:19,64.81,1000.41,1026.20,214,13.81,7.32,-24,1
1622776852,2021-06-04 05:20,64.28,1000.44,1026.23,214,13.82,7.20,-24,1
1622776912,2021-06-04 05:21,64.09,1000.44,1026.22,214,13.83,7.17,-24,1
1622776972,2021-06-04 05:22,63.88,1000.46,1026.24,214,13.85,7.14,-24,1
1622777032,2021-06-04 05:23,63.64,1000.44,1026.23,214,13.85,7.09,-24,1
1622777092,2021-06-04 05:24,63.35,1000.48,1026.27,214,13.87,7.04,-24,1
1622777152,2021-06-04 05:25,63.31,1000.47,1026.25,214,13.86,7.02,-24,1
1622777213,2021-06-04 05:26,63.40,1000.48,1026.26,214,13.87,7.05,-31,1
1622777273,2021-06-04 05:27,63.59,1000.47,1026.26,214,13.85,7.07,-24,1
1622777333,2021-06-04 05:28,63.14,1000.48,1026.26,214,13.83,6.95,-24,1
1622777393,2021-06-04 05:29,63.43,1000.45,1026.23,214,13.83,7.02,-24,1
1622777453,2021-06-04 05:30,63.53,1000.48,1026.27,214,13.81,7.02,-24,1
1622777513,2021-06-04 05:31,63.57,1000.49,1026.27,214,13.83,7.05,-28,1
1622777573,2021-06-04 05:32,63.67,1000.47,1026.25,214,13.82,7.06,-24,1
1622777634,2021-06-04 05:33,63.61,1000.49,1026.27,214,13.82,7.05,-24,1
1622777694,2021-06-04 05:34,63.91,1000.49,1026.27,214,13.83,7.13,-24,1
1622777754,2021-06-04 05:35,63.81,1000.49,1026.27,214,13.86,7.13,-24,1
1622777814,2021-06-04 05:36,63.59,1000.50,1026.29,214,13.88,7.10,-24,1
1622777874,2021-06-04 05:37,63.48,1000.44,1026.22,214,13.88,7.08,-24,1
1622777934,2021-06-04 05:38,63.23,1000.48,1026.26,214,13.89,7.03,-25,1
1622777995,2021-06-04 05:39,63.28,1000.46,1026.24,214,13.87,7.02,-24,1
1622778055,2021-06-04 05:40,63.42,1000.48,1026.26,214,13.89,7.07,-24,1
1622778115,2021-06-04 05:41,63.35,1000.47,1026.25,214,13.93,7.10,-24,1
1622778175,2021-06-04 05:42,63.27,1000.47,1026.25,214,13.96,7.11,-24,1
1622778235,2021-06-04 05:43,63.00,1000.48,1026.26,214,13.97,7.05,-23,1
1622778295,2021-06-04 05:44,63.12,1000.48,1026.27,214,13.99,7.10,-25,1
1622778355,2021-06-04 05:45,63.09,1000.48,1026.26,214,13.99,7.09,-25,1
1622778415,2021-06-04 05:46,63.48,1000.46,1026.24,214,14.01,7.20,-24,1
1622778476,2021-06-04 05:47,63.45,1000.47,1026.25,214,13.99,7.18,-24,1
1622778536,2021-06-04 05:48,63.20,1000.48,1026.26,214,13.94,7.07,-24,1
1622778596,2021-06-04 05:49,63.38,1000.46,1026.24,214,13.88,7.06,-24,1
1622778656,2021-06-04 05:50,63.53,1000.47,1026.25,214,13.87,7.08,-24,1
1622778716,2021-06-04 05:51,63.80,1000.49,1026.27,214,13.88,7.15,-24,1
1622778776,2021-06-04 05:52,63.39,1000.46,1026.25,214,13.87,7.05,-24,1
1622778836,2021-06-04 05:53,63.36,1000.40,1026.18,214,13.89,7.06,-24,1
1622778896,2021-06-04 05:54,63.41,1000.49,1026.27,214,13.89,7.07,-24,1
1622778957,2021-06-04 05:55,63.26,1000.49,1026.27,214,13.90,7.05,-24,1
1622779017,2021-06-04 05:56,63.28,1000.50,1026.29,214,13.92,7.07,-24,1
1622779077,2021-06-04 05:57,63.19,1000.52,1026.31,214,13.94,7.07,-24,1
1622779137,2021-06-04 05:58,62.98,1000.53,1026.32,214,13.97,7.05,-24,1
1622779197,2021-06-04 05:59,62.93,1000.55,1026.33,214,14.02,7.08,-24,1
1622779257,2021-06-04 06:00,63.02,1000.49,1026.27,214,14.05,7.13,-24,1
1622779317,2021-06-04 06:01,62.38,1000.58,1026.36,214,14.08,7.01,-24,1
1622779501,2021-06-04 06:05,62.64,1000.57,1026.35,214,14.10,7.09,-24,1
1622779561,2021-06-04 06:06,62.63,1000.58,1026.36,214,14.14,7.13,-24,1
1622779621,2021-06-04 06:07,62.61,1000.56,1026.34,214,14.16,7.14,-24,1
1622779681,2021-06-04 06:08,62.55,1000.56,1026.35,214,14.20,7.17,-24,1
1622779741,2021-06-04 06:09,62.84,1000.53,1026.32,214,14.21,7.24,-24,1
1622779802,2021-06-04 06:10,62.71,1000.56,1026.35,214,14.24,7.24,-24,1
1622779862,2021-06-04 06:11,62.46,1000.52,1026.30,214,14.28,7.22,-24,1
1622779985,2021-06-04 06:13,62.76,1000.52,1026.30,214,14.33,7.34,-24,1
1622780045,2021-06-04 06:14,62.67,1000.50,1026.28,214,14.35,7.34,-24,1
1622780105,2021-06-04 06:15,62.39,1000.50,1026.29,214,14.39,7.31,-24,1
1622780165,2021-06-04 06:16,62.61,1000.52,1026.30,214,14.41,7.38,-24,1
1622780225,2021-06-04 06:17,62.40,1000.52,1026.30,214,14.44,7.36,-24,1
1622780286,2021-06-04 06:18,62.31,1000.50,1026.28,214,14.48,7.37,-24,1
1622780346,2021-06-04 06:19,62.24,1000.48,1026.26,214,14.52,7.39,-24,1
1622780406,2021-06-04 06:20,62.02,1000.52,1026.30,214,14.54,7.36,-24,1
1622780466,2021-06-04 06:21,61.73,1000.48,1026.27,214,14.57,7.32,-24,1
1622780526,2021-06-04 06:22,61.59,1000.46,1026.24,214,14.60,7.32,-24,1
1622780586,2021-06-04 06:23,61.34,1000.45,1026.23,214,14.61,7.27,-24,1
1622780646,2021-06-04 06:24,61.46,1000.44,1026.22,214,14.62,7.30,-23,1
1622780707,2021-06-04 06:25,61.46,1000.43,1026.21,214,14.66,7.34,-24,1
1622780772,2021-06-04 06:26,61.13,1000.45,1026.23,214,14.72,7.32,-24,1
1622780830,2021-06-04 06:27,60.12,1000.45,1026.23,214,14.76,7.12,-23,1
1622780891,2021-06-04 06:28,59.65,1000.46,1026.24,214,14.80,7.04,-24,1
1622780952,2021-06-04 06:29,59.45,1000.48,1026.26,214,14.84,7.03,-24,1
1622781013,2021-06-04 06:30,59.39,1000.50,1026.28,214,14.87,7.04,-24,1
1622781073,2021-06-04 06:31,58.85,1000.46,1026.24,214,14.90,6.94,-23,1
1622781134,2021-06-04 06:32,59.34,1000.46,1026.24,214,14.92,7.08,-24,1
1622781195,2021-06-04 06:33,59.08,1000.45,1026.23,214,14.96,7.05,-25,1
1622781255,2021-06-04 06:34,59.01,1000.45,1026.24,214,15.01,7.08,-24,1
1622781316,2021-06-04 06:35,59.20,1000.46,1026.24,214,15.04,7.15,-24,1
1622781377,2021-06-04 06:36,59.37,1000.45,1026.23,214,15.07,7.22,-24,1
1622781438,2021-06-04 06:37,59.13,1000.45,1026.23,214,15.11,7.20,-24,1
1622781498,2021-06-04 06:38,58.85,1000.45,1026.23,214,15.15,7.17,-24,1
1622781559,2021-06-04 06:39,58.98,1000.46,1026.25,214,15.19,7.24,-23,1
1622781620,2021-06-04 06:40,58.48,1000.49,1026.27,214,15.23,7.16,-24,1
1622781680,2021-06-04 06:41,58.48,1000.50,1026.28,214,15.27,7.19,-24,1
1622781741,2021-06-04 06:42,57.90,1000.49,1026.27,214,15.32,7.09,-24,1
1622781802,2021-06-04 06:43,57.67,1000.50,1026.29,214,15.34,7.05,-23,1
1622781862,2021-06-04 06:44,58.06,1000.52,1026.30,214,15.37,7.18,-24,1
1622781923,2021-06-04 06:45,58.23,1000.53,1026.32,214,15.42,7.27,-23,1
1622781984,2021-06-04 06:46,58.40,1000.54,1026.32,214,15.46,7.35,-24,1
1622782045,2021-06-04 06:47,58.40,1000.54,1026.33,214,15.50,7.39,-24,1
1622782105,2021-06-04 06:48,57.84,1000.54,1026.33,214,15.52,7.27,-24,1
1622782166,2021-06-04 06:49,57.61,1000.49,1026.27,214,15.53,7.22,-24,1
1622782226,2021-06-04 06:50,57.56,1000.51,1026.29,214,15.59,7.26,-24,1
1622782287,2021-06-04 06:51,57.19,1000.52,1026.31,214,15.61,7.19,-24,1
1622782347,2021-06-04 06:52,56.93,1000.55,1026.33,214,15.63,7.14,-24,1
1622782407,2021-06-04 06:53,57.00,1000.52,1026.30,214,15.66,7.18,-24,1
1622782467,2021-06-04 06:54,57.25,1000.55,1026.33,214,15.65,7.24,-24,1
1622782527,2021-06-04 06:55,57.39,1000.54,1026.32,214,15.67,7.29,-24,1
1622782588,2021-06-04 06:56,57.22,1000.51,1026.29,214,15.71,7.28,-25,1
1622782648,2021-06-04 06:57,57.10,1000.53,1026.31,214,15.77,7.31,-24,1
1622782708,2021-06-04 06:58,57.31,1000.53,1026.32,214,15.82,7.41,-24,1
1622782768,2021-06-04 06:59,57.20,1000.52,1026.30,214,15.87,7.43,-24,1
1622782829,2021-06-04 07:00,56.53,1000.50,1026.29,214,15.92,7.31,-24,1
1622782889,2021-06-04 07:01,56.11,1000.52,1026.30,214,15.96,7.23,-24,1
1622783010,2021-06-04 07:03,56.47,1000.51,1026.30,214,16.05,7.41,-24,1
1622783071,2021-06-04 07:04,56.54,1000.50,1026.28,214,16.08,7.46,-24,1
1622783131,2021-06-04 07:05,55.95,1000.52,1026.30,214,16.13,7.35,-24,1
1622783192,2021-06-04 07:06,55.70,1000.52,1026.30,214,16.18,7.33,-24,1
1622783253,2021-06-04 07:07,55.89,1000.49,1026.27,214,16.21,7.41,-25,1
1622783314,2021-06-04 07:08,55.50,1000.54,1026.33,214,16.26,7.35,-24,1
1622783375,2021-06-04 07:09,55.09,1000.54,1026.32,214,16.29,7.27,-23,1
1622783436,2021-06-04 07:10,55.28,1000.57,1026.35,214,16.35,7.38,-24,1
1622783496,2021-06-04 07:11,54.88,1000.59,1026.37,214,16.40,7.32,-24,1
1622783557,2021-06-04 07:12,55.12,1000.61,1026.40,214,16.43,7.41,-25,1
1622783617,2021-06-04 07:13,54.35,1000.64,1026.42,214,16.49,7.26,-24,1
1622783677,2021-06-04 07:14,54.24,1000.62,1026.40,214,16.53,7.27,-24,1
1622783738,2021-06-04 07:15,54.10,1000.58,1026.37,214,16.59,7.29,-25,1
1622783798,2021-06-04 07:16,53.18,1000.58,1026.36,214,16.60,7.05,-23,1
1622783858,2021-06-04 07:17,53.51,1000.60,1026.39,214,16.65,7.18,-24,1
1622783918,2021-06-04 07:18,53.13,1000.60,1026.38,214,16.63,7.06,-24,1
1622783979,2021-06-04 07:19,53.07,1000.61,1026.39,214,16.68,7.09,-24,1
1622784039,2021-06-04 07:20,52.99,1000.64,1026.43,214,16.72,7.10,-24,1
1622784100,2021-06-04 07:21,53.28,1000.62,1026.40,214,16.76,7.22,-25,1
1622784160,2021-06-04 07:22,53.38,1000.64,1026.42,214,16.80,7.29,-24,1
1622784220,2021-06-04 07:23,53.43,1000.63,1026.41,214,16.85,7.35,-24,1
1622784280,2021-06-04 07:24,52.92,1000.62,1026.41,214,16.90,7.25,-24,1
1622784341,2021-06-04 07:25,52.83,1000.64,1026.42,214,16.95,7.27,-24,1
1622784401,2021-06-04 07:26,52.39,1000.64,1026.42,214,17.02,7.22,-24,1
1622784462,2021-06-04 07:27,52.05,1000.61,1026.39,214,17.06,7.16,-24,1
1622784522,2021-06-04 07:28,51.97,1000.63,1026.41,214,17.08,7.16,-24,1
1622784582,2021-06-04 07:29,52.36,1000.63,1026.41,214,17.11,7.29,-24,1
1622784642,2021-06-04 07:30,52.16,1000.62,1026.40,214,17.10,7.23,-24,1
1622784702,2021-06-04 07:31,52.18,1000.61,1026.39,214,17.15,7.28,-24,1
1622784763,2021-06-04 07:32,52.43,1000.59,1026.37,214,17.20,7.39,-25,1
1622784823,2021-06-04 07:33,52.06,1000.59,1026.37,214,17.26,7.35,-24,1
1622784883,2021-06-04 07:34,51.60,1000.57,1026.35,214,17.31,7.26,-24,1
1622784943,2021-06-04 07:35,51.62,1000.58,1026.37,214,17.36,7.32,-24,1
1622785003,2021-06-04 07:36,50.89,1000.57,1026.35,214,17.38,7.13,-25,1
1622785064,2021-06-04 07:37,50.69,1000.59,1026.37,214,17.44,7.12,-24,1
1622785124,2021-06-04 07:38,50.79,1000.60,1026.39,214,17.48,7.19,-24,1
1622785184,2021-06-04 07:39,50.91,1000.62,1026.40,214,17.47,7.21,-24,1
1622785245,2021-06-04 07:40,51.27,1000.66,1026.45,214,17.47,7.32,-24,1
1622785306,2021-06-04 07:41,51.39,1000.63,1026.41,214,17.51,7.39,-24,1
1622785366,2021-06-04 07:42,51.10,1000.65,1026.43,214,17.55,7.34,-24,1
1622785427,2021-06-04 07:43,51.08,1000.64,1026.43,214,17.57,7.35,-25,1
1622785488,2021-06-04 07:44,50.52,1000.63,1026.42,214,17.58,7.20,-24,1
1622785548,2021-06-04 07:45,50.91,1000.62,1026.40,214,17.57,7.31,-24,1
1622785612,2021-06-04 07:46,51.01,1000.61,1026.39,214,17.64,7.40,-24,1
1622785672,2021-06-04 07:47,50.99,1000.63,1026.42,214,17.71,7.46,-23,1
1622785733,2021-06-04 07:48,50.88,1000.62,1026.41,214,17.76,7.47,-24,1
1622785794,2021-06-04 07:49,50.47,1000.59,1026.37,214,17.82,7.41,-24,1
1622785854,2021-06-04 07:50,50.46,1000.61,1026.39,214,17.89,7.47,-24,1
1622785915,2021-06-04 07:51,50.33,1000.62,1026.40,214,17.94,7.48,-25,1
1622785976,2021-06-04 07:52,50.33,1000.63,1026.41,214,18.01,7.54,-24,1
1622786037,2021-06-04 07:53,49.83,1000.60,1026.38,214,18.06,7.44,-23,1
1622786098,2021-06-04 07:54,49.51,1000.59,1026.37,214,18.12,7.41,-24,1
1622786158,2021-06-04 07:55,49.43,1000.59,1026.37,214,18.18,7.44,-24,1
1622786219,2021-06-04 07:56,49.52,1000.59,1026.38,214,18.20,7.48,-24,1
1622786279,2021-06-04 07:57,49.52,1000.57,1026.35,214,18.22,7.50,-24,1
1622786339,2021-06-04 07:58,49.16,1000.58,1026.36,214,18.25,7.42,-24,1
1622786400,2021-06-04 08:00,49.04,1000.59,1026.37,214,18.29,7.42,-25,1
1622786460,2021-06-04 08:01,49.45,1000.60,1026.38,214,18.33,7.58,-25,1
1622786520,2021-06-04 08:02,49.00,1000.58,1026.37,214,18.39,7.50,-24,1
1622786641,2021-06-04 08:04,49.02,1000.59,1026.37,214,18.44,7.55,-25,1
1622786702,2021-06-04 08:05,48.82,1000.60,1026.39,214,18.42,7.47,-24,1
1622786762,2021-06-04 08:06,48.97,1000.60,1026.38,214,18.45,7.55,-25,1
1622786823,2021-06-04 08:07,49.17,1000.60,1026.38,214,18.48,7.64,-24,1
1622786884,2021-06-04 08:08,48.84,1000.61,1026.40,214,18.51,7.56,-24,1
1622786945,2021-06-04 08:09,48.44,1000.68,1026.46,214,18.52,7.45,-24,1
1622787005,2021-06-04 08:10,48.50,1000.66,1026.44,214,18.61,7.55,-25,1
1622787066,2021-06-04 08:11,48.34,1000.64,1026.43,214,18.62,7.51,-24,1
1622787127,2021-06-04 08:12,48.49,1000.66,1026.44,214,18.68,7.61,-24,1
1622787187,2021-06-04 08:13,48.65,1000.66,1026.45,214,18.75,7.73,-24,1
1622787248,2021-06-04 08:14,48.52,1000.62,1026.40,214,18.80,7.73,-25,1
1622787309,2021-06-04 08:15,48.10,1000.63,1026.41,214,18.81,7.62,-24,1
1622787369,2021-06-04 08:16,48.46,1000.58,1026.36,214,18.84,7.75,-24,1
1622787430,2021-06-04 08:17,48.40,1000.60,1026.39,214,18.89,7.78,-24,1
1622787491,2021-06-04 08:18,48.55,1000.59,1026.38,214,18.92,7.85,-25,1
1622787552,2021-06-04 08:19,48.59,1000.61,1026.40,214,18.97,7.91,-24,1
1622787614,2021-06-04 08:20,47.99,1000.59,1026.38,214,19.03,7.78,-24,1
1622787674,2021-06-04 08:21,48.18,1000.62,1026.40,214,19.06,7.87,-24,1
1622787734,2021-06-04 08:22,48.06,1000.59,1026.37,214,19.11,7.88,-24,1
1622787797,2021-06-04 08:23,47.66,1000.56,1026.35,214,19.18,7.82,-25,1
1622787857,2021-06-04 08:24,47.42,1000.58,1026.37,214,19.22,7.78,-24,1
1622787917,2021-06-04 08:25,47.43,1000.59,1026.38,214,19.27,7.83,-24,1
1622787978,2021-06-04 08:26,47.09,1000.59,1026.38,214,19.32,7.77,-24,1
1622788038,2021-06-04 08:27,47.29,1000.60,1026.38,214,19.35,7.86,-24,1
1622788099,2021-06-04 08:28,46.78,1000.61,1026.39,214,19.39,7.74,-24,1
1622788160,2021-06-04 08:29,47.02,1000.62,1026.41,214,19.45,7.87,-24,1
1622788220,2021-06-04 08:30,46.59,1000.55,1026.34,214,19.51,7.79,-23,1
1622788280,2021-06-04 08:31,46.53,1000.57,1026.36,214,19.51,7.77,-24,1
1622788341,2021-06-04 08:32,46.67,1000.59,1026.38,214,19.53,7.83,-24,1
1622788401,2021-06-04 08:33,46.98,1000.60,1026.38,214,19.55,7.95,-24,1
1622788463,2021-06-04 08:34,46.96,1000.60,1026.38,214,19.57,7.96,-25,1
1622788524,2021-06-04 08:35,47.38,1000.61,1026.40,214,19.61,8.13,-24,1
1622788585,2021-06-04 08:36,47.76,1000.58,1026.36,214,19.64,8.27,-24,1
1622788645,2021-06-04 08:37,47.59,1000.57,1026.35,214,19.68,8.25,-25,1
1622788770,2021-06-04 08:39,47.13,1000.55,1026.33,214,19.77,8.19,-24,1
1622788831,2021-06-04 08:40,47.20,1000.55,1026.33,214,19.80,8.24,-26,1
1622788891,2021-06-04 08:41,46.53,1000.53,1026.31,214,19.89,8.12,-25,1
1622788951,2021-06-04 08:42,46.11,1000.52,1026.30,214,19.91,8.00,-25,1
1622789012,2021-06-04 08:43,46.23,1000.53,1026.31,214,19.98,8.10,-25,1
1622789072,2021-06-04 08:44,45.74,1000.52,1026.31,214,20.01,7.97,-25,1
1622789132,2021-06-04 08:45,45.73,1000.54,1026.32,214,20.03,7.99,-24,1
1622789193,2021-06-04 08:46,45.96,1000.57,1026.35,214,20.08,8.11,-25,1
1622789253,2021-06-04 08:47,45.83,1000.56,1026.34,214,20.12,8.10,-24,1
1622789313,2021-06-04 08:48,45.30,1000.56,1026.34,214,20.14,7.95,-24,1
1622789373,2021-06-04 08:49,45.39,1000.55,1026.33,214,20.14,7.98,-24,1
1622789433,2021-06-04 08:50,45.36,1000.55,1026.33,214,20.18,8.01,-25,1
1622789493,2021-06-04 08:51,45.48,1000.53,1026.31,214,20.24,8.10,-24,1
1622789553,2021-06-04 08:52,44.91,1000.52,1026.30,214,20.31,7.98,-24,1
1622789614,2021-06-04 08:53,45.10,1000.55,1026.33,214,20.26,7.99,-24,1
1622789674,2021-06-04 08:54,45.32,1000.52,1026.30,214,20.26,8.07,-24,1
1622789734,2021-06-04 08:55,45.39,1000.54,1026.32,214,20.20,8.03,-24,1
1622789794,2021-06-04 08:56,44.95,1000.53,1026.31,214,20.28,7.96,-24,1
1622789854,2021-06-04 08:57,44.40,1000.53,1026.31,214,20.36,7.85,-25,1
1622789914,2021-06-04 08:58,45.10,1000.54,1026.33,214,20.29,8.02,-24,1
1622789974,2021-06-04 08:59,44.93,1000.56,1026.34,214,20.39,8.06,-25,1
1622790035,2021-06-04 09:00,44.38,1000.53,1026.32,214,20.47,7.95,-25,1
1622790095,2021-06-04 09:01,44.37,1000.54,1026.33,214,20.54,8.01,-25,1
1622790215,2021-06-04 09:03,44.86,1000.53,1026.31,214,20.57,8.20,-24,1
1622790276,2021-06-04 09:04,44.97,1000.56,1026.35,214,20.60,8.26,-25,1
1622790336,2021-06-04 09:05,45.10,1000.57,1026.35,214,20.66,8.36,-24,1
1622790397,2021-06-04 09:06,45.02,1000.57,1026.35,214,20.70,8.37,-24,1
1622790458,2021-06-04 09:07,44.61,1000.58,1026.36,214,20.91,8.42,-24,1
1622790518,2021-06-04 09:08,43.31,1000.58,1026.36,214,21.00,8.07,-24,1
1622790578,2021-06-04 09:09,43.25,1000.60,1026.38,214,21.07,8.11,-24,1
1622790642,2021-06-04 09:10,42.36,1000.58,1026.36,214,21.06,7.80,-25,1
1622790702,2021-06-04 09:11,42.72,1000.58,1026.37,214,21.05,7.91,-25,1
1622790762,2021-06-04 09:12,42.32,1000.59,1026.37,214,21.02,7.75,-25,1
1622790822,2021-06-04 09:13,42.90,1000.60,1026.38,214,21.01,7.94,-25,1
1622790883,2021-06-04 09:14,42.76,1000.61,1026.39,214,21.04,7.92,-24,1
1622790943,2021-06-04 09:15,42.89,1000.63,1026.42,214,21.10,8.02,-24,1
1622791003,2021-06-04 09:16,43.15,1000.61,1026.40,214,21.14,8.14,-25,1
1622791064,2021-06-04 09:17,42.23,1000.63,1026.41,214,21.21,7.89,-25,1
1622791124,2021-06-04 09:18,41.28,1000.63,1026.41,214,21.23,7.57,-25,1
1622791184,2021-06-04 09:19,42.27,1000.62,1026.40,214,21.30,7.98,-24,1
1622791244,2021-06-04 09:20,40.53,1000.66,1026.44,214,21.41,7.46,-25,1
1622791304,2021-06-04 09:21,39.19,1000.64,1026.42,214,21.45,7.01,-25,1
1622791364,2021-06-04 09:22,39.10,1000.65,1026.44,214,21.46,6.98,-25,1
1622791425,2021-06-04 09:23,39.72,1000.67,1026.45,214,21.48,7.23,-25,1
1622791485,2021-06-04 09:24,39.38,1000.57,1026.35,214,21.49,7.12,-25,1
1622791545,2021-06-04 09:25,39.71,1000.66,1026.44,214,21.53,7.27,-25,1
1622791605,2021-06-04 09:26,40.00,1000.68,1026.46,214,21.61,7.45,-24,1
1622791665,2021-06-04 09:27,39.39,1000.69,1026.48,214,21.66,7.27,-25,1
1622791725,2021-06-04 09:28,39.75,1000.67,1026.45,214,21.71,7.45,-25,1
1622791786,2021-06-04 09:29,40.09,1000.66,1026.44,214,21.72,7.58,-25,1
1622791846,2021-06-04 09:30,40.93,1000.67,1026.45,214,21.79,7.95,-25,1
1622791906,2021-06-04 09:31,39.35,1000.66,1026.44,214,21.83,7.41,-24,1
1622791967,2021-06-04 09:32,39.70,1000.66,1026.44,214,21.88,7.58,-28,1
1622792028,2021-06-04 09:33,38.13,1000.65,1026.43,214,21.93,7.04,-25,1
1622792089,2021-06-04 09:34,37.45,1000.64,1026.42,214,21.97,6.81,-24,1
1622792150,2021-06-04 09:35,38.43,1000.64,1026.42,214,22.02,7.23,-26,1
1622792210,2021-06-04 09:36,37.76,1000.67,1026.46,214,22.06,7.01,-25,1
1622792271,2021-06-04 09:37,37.27,1000.67,1026.46,214,22.11,6.86,-25,1
1622792332,2021-06-04 09:38,38.20,1000.69,1026.47,214,22.17,7.28,-25,1
1622792393,2021-06-04 09:39,38.21,1000.68,1026.46,214,22.22,7.33,-25,1
1622792453,2021-06-04 09:40,39.44,1000.67,1026.45,214,22.28,7.84,-26,1
1622792514,2021-06-04 09:41,38.65,1000.66,1026.44,214,22.35,7.61,-24,1
1622792575,2021-06-04 09:42,38.41,1000.65,1026.43,214,22.29,7.47,-26,1
1622792636,2021-06-04 09:43,38.62,1000.66,1026.45,214,22.35,7.60,-25,1
1622792696,2021-06-04 09:44,38.77,1000.64,1026.43,214,22.40,7.70,-25,1
1622792757,2021-06-04 09:45,39.34,1000.68,1026.47,214,22.45,7.96,-25,1
1622792818,2021-06-04 09:46,38.57,1000.67,1026.45,214,22.51,7.72,-25,1
1622792879,2021-06-04 09:47,38.56,1000.68,1026.46,214,22.51,7.72,-24,1
1622792939,2021-06-04 09:48,38.37,1000.66,1026.44,214,22.58,7.71,-24,1
1622793000,2021-06-04 09:50,38.13,1000.63,1026.42,214,22.62,7.65,-25,1
1622793061,2021-06-04 09:51,38.04,1000.59,1026.37,214,22.69,7.68,-25,1
1622793122,2021-06-04 09:52,36.74,1000.61,1026.40,214,22.67,7.15,-25,1
1622793183,2021-06-04 09:53,35.80,1000.60,1026.38,214,22.71,6.81,-25,1
1622793243,2021-06-04 09:54,36.33,1000.56,1026.35,214,22.76,7.07,-24,1
1622793303,2021-06-04 09:55,36.13,1000.54,1026.33,214,22.80,7.02,-25,1
1622793364,2021-06-04 09:56,36.18,1000.51,1026.30,214,22.85,7.09,-25,1
1622793424,2021-06-04 09:57,35.63,1000.52,1026.31,214,22.88,6.89,-25,1
1622793485,2021-06-04 09:58,36.71,1000.56,1026.34,214,22.97,7.41,-25,1
1622793545,2021-06-04 09:59,36.84,1000.56,1026.34,214,23.06,7.54,-24,1
1622793605,2021-06-04 10:00,35.72,1000.58,1026.36,214,23.14,7.16,-25,1
1622793666,2021-06-04 10:01,35.48,1000.56,1026.34,214,23.17,7.09,-25,1
1622793727,2021-06-04 10:02,34.84,1000.56,1026.35,214,23.26,6.90,-26,1
1622793787,2021-06-04 10:03,34.76,1000.54,1026.32,214,23.29,6.89,-24,1
1622793848,2021-06-04 10:04,34.11,1000.55,1026.33,214,23.32,6.64,-25,1
1622793908,2021-06-04 10:05,34.19,1000.51,1026.29,214,23.34,6.69,-24,1
1622793969,2021-06-04 10:06,34.11,1000.53,1026.31,214,23.38,6.70,-24,1
1622794030,2021-06-04 10:07,33.87,1000.51,1026.29,214,23.42,6.63,-25,1
1622794090,2021-06-04 10:08,33.92,1000.49,1026.28,214,23.51,6.73,-25,1
1622794151,2021-06-04 10:09,33.48,1000.51,1026.29,214,23.59,6.61,-25,1
1622794212,2021-06-04 10:10,34.07,1000.47,1026.25,214,23.69,6.95,-25,1
1622794272,2021-06-04 10:11,33.29,1000.47,1026.25,214,23.75,6.67,-25,1
1622794333,2021-06-04 10:12,33.72,1000.49,1026.27,214,23.81,6.91,-26,1
1622794393,2021-06-04 10:13,34.76,1000.46,1026.25,214,23.85,7.39,-25,1
1622794454,2021-06-04 10:14,33.78,1000.43,1026.21,214,23.94,7.05,-25,1
1622794514,2021-06-04 10:15,32.44,1000.45,1026.23,214,24.00,6.51,-25,1
1622794575,2021-06-04 10:16,31.62,1000.43,1026.21,214,24.09,6.21,-26,1
1622794635,2021-06-04 10:17,31.58,1000.42,1026.21,214,24.12,6.23,-26,1
1622794695,2021-06-04 10:18,31.89,1000.40,1026.18,214,24.16,6.40,-26,1
1622794755,2021-06-04 10:19,31.80,1000.38,1026.16,214,24.22,6.41,-25,1
1622794816,2021-06-04 10:20,31.96,1000.41,1026.19,214,24.25,6.51,-26,1
1622794876,2021-06-04 10:21,32.34,1000.40,1026.18,214,24.28,6.71,-26,1
1622794936,2021-06-04 10:22,31.78,1000.39,1026.18,214,24.33,6.50,-24,1
1622794997,2021-06-04 10:23,31.24,1000.41,1026.19,214,24.38,6.29,-25,1
1622795057,2021-06-04 10:24,30.26,1000.38,1026.17,214,24.46,5.90,-26,1
1622795117,2021-06-04 10:25,29.20,1000.38,1026.17,214,24.48,5.40,-25,1
1622795177,2021-06-04 10:26,28.67,1000.38,1026.17,214,24.41,5.08,-26,1
1622795238,2021-06-04 10:27,30.29,1000.36,1026.14,214,24.47,5.92,-25,1
1622795298,2021-06-04 10:28,29.37,1000.41,1026.19,214,24.53,5.53,-26,1
1622795358,2021-06-04 10:29,29.58,1000.42,1026.20,214,24.55,5.65,-26,1
1622795418,2021-06-04 10:30,29.34,1000.42,1026.21,214,24.59,5.56,-26,1
1622795478,2021-06-04 10:31,29.73,1000.43,1026.21,214,24.59,5.76,-25,1
1622795539,2021-06-04 10:32,30.23,1000.42,1026.20,214,24.62,6.02,-26,1
1622795599,2021-06-04 10:33,29.59,1000.42,1026.20,214,24.61,5.71,-25,1
1622795659,2021-06-04 10:34,29.08,1000.41,1026.19,214,24.50,5.36,-26,1
1622795719,2021-06-04 10:35,29.37,1000.37,1026.16,214,24.43,5.44,-32,1
1622795779,2021-06-04 10:36,29.67,1000.34,1026.13,214,24.46,5.62,-26,1
1622795840,2021-06-04 10:37,29.13,1000.33,1026.11,214,24.47,5.36,-26,1
1622795900,2021-06-04 10:38,28.90,1000.34,1026.12,214,24.42,5.20,-26,1
1622795960,2021-06-04 10:39,29.23,1000.34,1026.13,214,24.41,5.36,-25,1
1622796021,2021-06-04 10:40,29.43,1000.38,1026.16,214,24.37,5.42,-25,1
1622796082,2021-06-04 10:41,29.97,1000.38,1026.16,214,24.52,5.81,-26,1
1622796142,2021-06-04 10:42,28.95,1000.35,1026.14,214,24.47,5.27,-26,1
1622796203,2021-06-04 10:43,28.81,1000.34,1026.13,214,24.47,5.20,-26,1
1622796264,2021-06-04 10:44,29.17,1000.37,1026.16,214,24.48,5.39,-25,1
1622796324,2021-06-04 10:45,28.99,1000.33,1026.12,214,24.54,5.35,-25,1
1622796385,2021-06-04 10:46,28.52,1000.31,1026.09,214,24.45,5.04,-25,1
1622796446,2021-06-04 10:47,29.66,1000.37,1026.16,214,24.64,5.77,-25,1
1622796506,2021-06-04 10:48,29.52,1000.35,1026.14,214,24.72,5.77,-25,1
1622796567,2021-06-04 10:49,28.97,1000.35,1026.14,214,24.50,5.30,-25,1
1622796627,2021-06-04 10:50,29.28,1000.39,1026.17,214,24.58,5.53,-25,1
1622796688,2021-06-04 10:51,29.55,1000.34,1026.12,214,24.61,5.69,-26,1
1622796749,2021-06-04 10:52,29.71,1000.36,1026.14,214,24.65,5.80,-25,1
1622796809,2021-06-04 10:53,29.99,1000.29,1026.08,214,24.66,5.94,-25,1
1622796870,2021-06-04 10:54,29.00,1000.34,1026.12,214,24.70,5.49,-26,1
1622796931,2021-06-04 10:55,29.17,1000.33,1026.11,214,24.72,5.60,-25,1
1622796991,2021-06-04 10:56,29.33,1000.27,1026.05,214,24.71,5.67,-25,1
1622797052,2021-06-04 10:57,29.35,1000.28,1026.06,214,24.66,5.63,-25,1
1622797113,2021-06-04 10:58,29.10,1000.24,1026.02,214,24.63,5.48,-25,1
1622797175,2021-06-04 10:59,29.25,1000.24,1026.03,214,24.67,5.59,-25,1
1622797235,2021-06-04 11:00,26.74,1000.25,1026.04,214,24.71,4.34,-26,1
1622797296,2021-06-04 11:01,26.01,1000.21,1025.99,214,24.73,3.96,-26,1
1622797416,2021-06-04 11:03,26.89,1000.18,1025.96,214,24.76,4.46,-26,1
1622797477,2021-06-04 11:04,27.38,1000.23,1026.01,214,24.76,4.72,-26,1
1622797538,2021-06-04 11:05,28.12,1000.26,1026.04,214,24.80,5.13,-26,1
1622797598,2021-06-04 11:06,25.83,1000.27,1026.05,214,24.85,3.97,-25,1
1622797659,2021-06-04 11:07,25.74,1000.25,1026.03,214,24.87,3.93,-25,1
1622797719,2021-06-04 11:08,26.01,1000.24,1026.02,214,24.88,4.09,-25,1
1622797780,2021-06-04 11:09,25.80,1000.22,1026.00,214,24.88,3.97,-26,1
1622797841,2021-06-04 11:10,27.81,1000.22,1026.00,214,24.96,5.11,-26,1
1622797901,2021-06-04 11:11,24.97,1000.21,1025.99,214,24.97,3.59,-26,1
1622797962,2021-06-04 11:12,25.08,1000.22,1026.00,214,24.97,3.65,-26,1
1622798023,2021-06-04 11:13,25.26,1000.21,1025.99,214,24.98,3.76,-26,1
1622798083,2021-06-04 11:14,25.27,1000.20,1025.99,214,24.94,3.73,-26,1
1622798144,2021-06-04 11:15,25.53,1000.21,1025.99,214,24.78,3.74,-26,1
1622798205,2021-06-04 11:16,25.76,1000.17,1025.96,214,24.79,3.88,-25,1
1622798266,2021-06-04 11:17,26.08,1000.22,1026.00,214,24.82,4.08,-27,1
1622798326,2021-06-04 11:18,26.05,1000.18,1025.97,214,24.64,3.91,-26,1
1622798387,2021-06-04 11:19,26.62,1000.15,1025.94,214,24.66,4.23,-26,1
1622798447,2021-06-04 11:20,27.08,1000.19,1025.97,214,24.80,4.59,-25,1
1622798507,2021-06-04 11:21,26.38,1000.18,1025.96,214,24.85,4.27,-27,1
1622798568,2021-06-04 11:22,26.49,1000.17,1025.95,214,24.88,4.35,-26,1
1622798628,2021-06-04 11:23,26.29,1000.16,1025.94,214,24.90,4.26,-26,1
1622798688,2021-06-04 11:24,26.18,1000.13,1025.92,214,24.72,4.05,-27,1
1622798749,2021-06-04 11:25,26.12,1000.08,1025.86,214,24.69,3.99,-26,1
1622798809,2021-06-04 11:26,26.47,1000.14,1025.92,214,24.72,4.20,-26,1
1622798869,2021-06-04 11:27,26.84,1000.14,1025.92,214,24.79,4.46,-27,1
1622798929,2021-06-04 11:28,26.40,1000.13,1025.91,214,24.88,4.30,-26,1
1622798989,2021-06-04 11:29,26.40,1000.14,1025.93,214,24.95,4.36,-26,1
1622799050,2021-06-04 11:30,26.59,1000.15,1025.93,214,25.05,4.55,-26,1
1622799110,2021-06-04 11:31,26.76,1000.13,1025.92,214,25.04,4.63,-27,1
1622799171,2021-06-04 11:32,26.93,1000.13,1025.91,214,25.10,4.78,-26,1
1622799231,2021-06-04 11:33,26.18,1000.11,1025.89,214,25.14,4.40,-27,1
1622799292,2021-06-04 11:34,25.97,1000.06,1025.84,214,25.16,4.30,-26,1
1622799352,2021-06-04 11:35,27.33,1000.07,1025.86,214,24.36,4.35,-26,1
1622799412,2021-06-04 11:36,27.87,1000.07,1025.85,214,24.14,4.44,-25,1
1622799473,2021-06-04 11:37,27.97,1000.08,1025.87,214,24.33,4.66,-26,1
1622799533,2021-06-04 11:38,27.88,1000.08,1025.86,214,24.56,4.81,-25,1
1622799594,2021-06-04 11:39,27.36,1000.05,1025.83,214,24.77,4.72,-25,1
1622799655,2021-06-04 11:40,26.94,1000.04,1025.83,214,24.79,4.51,-27,1
1622799716,2021-06-04 11:41,27.09,1000.04,1025.82,214,24.82,4.62,-26,1
1622799776,2021-06-04 11:42,27.56,1000.08,1025.86,214,25.04,5.05,-26,1
1622799837,2021-06-04 11:43,27.22,1000.10,1025.88,214,25.26,5.06,-26,1
1622799898,2021-06-04 11:44,26.94,1000.13,1025.92,214,25.36,5.00,-25,1
1622799958,2021-06-04 11:45,27.16,1000.09,1025.87,214,25.39,5.14,-27,1
1622800019,2021-06-04 11:46,27.23,1000.07,1025.85,214,25.45,5.23,-26,1
1622800080,2021-06-04 11:48,27.08,1000.08,1025.86,214,25.51,5.20,-26,1
1622800140,2021-06-04 11:49,27.32,1000.06,1025.84,214,25.56,5.37,-26,1
1622800200,2021-06-04 11:50,27.00,1000.14,1025.92,214,25.63,5.26,-25,1
1622800260,2021-06-04 11:51,26.50,1000.10,1025.89,214,25.44,4.83,-26,1
1622800320,2021-06-04 11:52,26.18,1000.11,1025.89,214,25.57,4.77,-26,1
1622800380,2021-06-04 11:53,26.38,1000.08,1025.86,214,25.56,4.87,-26,1
1622800440,2021-06-04 11:54,26.07,1000.01,1025.80,214,25.58,4.72,-26,1
1622800501,2021-06-04 11:55,26.45,1000.01,1025.79,214,25.72,5.04,-26,1
1622800561,2021-06-04 11:56,26.42,1000.01,1025.79,214,25.78,5.08,-26,1
1622800621,2021-06-04 11:57,25.89,999.98,1025.77,214,25.78,4.79,-26,1
1622800681,2021-06-04 11:58,25.91,999.96,1025.74,214,25.92,4.92,-26,1
1622800741,2021-06-04 11:59,26.78,999.96,1025.74,214,26.10,5.54,-27,1
1622800801,2021-06-04 12:00,26.02,999.95,1025.73,214,26.23,5.24,-26,1
1622800861,2021-06-04 12:01,26.19,999.94,1025.73,214,26.29,5.39,-27,1
1622800922,2021-06-04 12:02,26.07,999.95,1025.73,214,26.36,5.38,-26,1
1622801042,2021-06-04 12:04,25.63,999.89,1025.68,214,26.70,5.42,-26,1
1622801166,2021-06-04 12:06,24.90,999.82,1025.61,214,26.77,5.07,-26,1
1622801227,2021-06-04 12:07,24.96,999.84,1025.63,214,26.85,5.17,-26,1
1622801288,2021-06-04 12:08,25.07,999.87,1025.66,214,26.99,5.35,-26,1
1622801348,2021-06-04 12:09,25.18,999.85,1025.64,214,27.08,5.49,-26,1
1622801409,2021-06-04 12:10,24.17,999.85,1025.63,214,27.25,5.04,-26,1
1622801530,2021-06-04 12:12,24.38,999.87,1025.65,214,27.54,5.41,-26,1
1622801590,2021-06-04 12:13,22.93,999.79,1025.58,214,27.53,4.52,-26,1
1622801651,2021-06-04 12:14,22.99,999.76,1025.54,214,27.56,4.59,-26,1
1622801711,2021-06-04 12:15,23.17,999.74,1025.52,214,27.59,4.73,-26,1
1622801771,2021-06-04 12:16,23.37,999.68,1025.47,214,27.65,4.90,-26,1
1622801831,2021-06-04 12:17,23.10,999.70,1025.48,214,27.64,4.72,-25,1
1622801891,2021-06-04 12:18,22.78,999.66,1025.45,214,27.80,4.66,-26,1
1622801951,2021-06-04 12:19,22.83,999.65,1025.43,214,28.06,4.90,-26,1
1622802012,2021-06-04 12:20,22.59,999.63,1025.41,214,28.16,4.84,-27,1
1622802072,2021-06-04 12:21,22.50,999.67,1025.45,214,28.01,4.66,-27,1
1622802132,2021-06-04 12:22,22.11,999.65,1025.44,214,28.27,4.62,-27,1
1622802192,2021-06-04 12:23,22.03,999.65,1025.43,214,28.46,4.73,-26,1
1622802252,2021-06-04 12:24,22.43,999.63,1025.41,214,28.62,5.12,-27,1
1622802312,2021-06-04 12:25,22.06,999.66,1025.44,214,28.77,5.00,-27,1
1622802373,2021-06-04 12:26,21.65,999.64,1025.43,214,28.77,4.74,-26,1
1622802433,2021-06-04 12:27,21.86,999.64,1025.42,214,28.92,5.00,-27,1
1622802493,2021-06-04 12:28,22.79,999.65,1025.44,214,29.22,5.85,-27,1
1622802553,2021-06-04 12:29,21.82,999.63,1025.42,214,29.30,5.29,-26,1
1622802614,2021-06-04 12:30,21.44,999.64,1025.42,214,29.37,5.09,-27,1
1622802674,2021-06-04 12:31,22.46,999.67,1025.45,214,29.61,5.96,-26,1
1622802734,2021-06-04 12:32,21.81,999.67,1025.45,214,29.88,5.76,-26,1
1622802794,2021-06-04 12:33,20.83,999.69,1025.47,214,30.10,5.28,-26,1
1622802854,2021-06-04 12:34,20.37,999.70,1025.48,214,30.18,5.02,-27,1
1622802915,2021-06-04 12:35,21.33,999.67,1025.45,214,30.32,5.81,-27,1
1622803035,2021-06-04 12:37,20.21,999.65,1025.44,214,30.32,5.03,-26,1
1622803095,2021-06-04 12:38,19.72,999.63,1025.41,214,30.31,4.67,-26,1
1622803155,2021-06-04 12:39,19.77,999.60,1025.39,214,30.10,4.53,-26,1
1622803215,2021-06-04 12:40,19.92,999.60,1025.39,214,30.10,4.64,-27,1
1622803275,2021-06-04 12:41,19.82,999.63,1025.41,214,30.15,4.61,-28,1
1622803336,2021-06-04 12:42,20.13,999.61,1025.39,214,29.99,4.70,-27,1
1622803396,2021-06-04 12:43,20.28,999.57,1025.35,214,30.24,5.01,-26,1
1622803456,2021-06-04 12:44,19.84,999.58,1025.36,214,30.32,4.76,-27,1
1622803516,2021-06-04 12:45,20.12,999.56,1025.35,214,30.37,5.00,-27,1
1622803576,2021-06-04 12:46,19.71,999.49,1025.27,214,30.40,4.74,-26,1
1622803637,2021-06-04 12:47,20.90,999.50,1025.28,214,30.73,5.85,-27,1
1622803697,2021-06-04 12:48,19.40,999.50,1025.28,214,30.70,4.76,-27,1
1622803757,2021-06-04 12:49,19.18,999.53,1025.31,214,30.57,4.48,-27,1
1622803817,2021-06-04 12:50,19.10,999.48,1025.26,214,30.61,4.45,-27,1
1622803877,2021-06-04 12:51,19.40,999.47,1025.26,214,30.51,4.59,-27,1
1622803937,2021-06-04 12:52,19.44,999.52,1025.30,214,30.42,4.55,-27,1
1622803998,2021-06-04 12:53,19.50,999.53,1025.31,214,30.53,4.69,-27,1
1622804058,2021-06-04 12:54,19.32,999.50,1025.29,214,30.46,4.50,-27,1
1622804118,2021-06-04 12:55,19.52,999.45,1025.23,214,30.37,4.57,-26,1
1622804178,2021-06-04 12:56,19.78,999.47,1025.25,214,30.27,4.68,-27,1
1622804238,2021-06-04 12:57,20.08,999.45,1025.24,214,30.22,4.85,-27,1
1622804298,2021-06-04 12:58,20.05,999.41,1025.19,214,30.19,4.81,-26,1
1622804358,2021-06-04 12:59,19.91,999.39,1025.18,214,30.16,4.69,-27,1
1622804419,2021-06-04 13:00,20.05,999.41,1025.19,214,30.13,4.76,-27,1
1622804479,2021-06-04 13:01,20.20,999.44,1025.23,214,30.11,4.85,-27,1
1622804664,2021-06-04 13:04,20.26,999.37,1025.15,214,29.99,4.80,-26,1
1622804725,2021-06-04 13:05,20.06,999.42,1025.20,214,29.98,4.64,-27,1
1622804785,2021-06-04 13:06,20.52,999.35,1025.14,214,29.23,4.35,-26,1
1622804845,2021-06-04 13:07,20.79,999.36,1025.15,214,29.02,4.36,-26,1
1622804906,2021-06-04 13:08,20.75,999.37,1025.15,214,29.16,4.45,-27,1
1622804966,2021-06-04 13:09,21.15,999.36,1025.14,214,29.32,4.85,-26,1
1622805026,2021-06-04 13:10,20.77,999.32,1025.10,214,29.44,4.70,-26,1
1622805086,2021-06-04 13:11,20.54,999.32,1025.10,214,29.53,4.61,-26,1
1622805146,2021-06-04 13:12,20.39,999.31,1025.09,214,29.61,4.57,-27,1
1622805206,2021-06-04 13:13,20.05,999.32,1025.10,214,29.66,4.37,-26,1
1622805267,2021-06-04 13:14,20.80,999.33,1025.11,214,29.80,5.01,-27,1
1622805327,2021-06-04 13:15,20.02,999.30,1025.08,214,29.86,4.51,-27,1
1622805387,2021-06-04 13:16,20.25,999.30,1025.09,214,29.92,4.73,-26,1
1622805447,2021-06-04 13:17,20.01,999.31,1025.09,214,29.84,4.49,-27,1
1622805507,2021-06-04 13:18,20.24,999.27,1025.05,214,29.89,4.69,-27,1
1622805567,2021-06-04 13:19,20.02,999.28,1025.07,214,29.89,4.54,-27,1
1622805628,2021-06-04 13:20,20.13,999.29,1025.07,214,29.79,4.53,-26,1
1622805688,2021-06-04 13:21,19.84,999.25,1025.03,214,29.87,4.40,-26,1
1622805748,2021-06-04 13:22,19.91,999.22,1025.00,214,29.80,4.39,-26,1
1622805808,2021-06-04 13:23,19.97,999.20,1024.98,214,29.77,4.40,-27,1
1622805868,2021-06-04 13:24,20.07,999.19,1024.97,214,29.79,4.49,-28,1
1622805928,2021-06-04 13:25,19.82,999.22,1025.00,214,30.05,4.52,-27,1
1622805989,2021-06-04 13:26,19.54,999.22,1025.00,214,30.23,4.47,-27,1
1622806049,2021-06-04 13:27,19.39,999.25,1025.03,214,30.20,4.34,-27,1
1622806110,2021-06-04 13:28,19.41,999.25,1025.04,214,30.20,4.35,-27,1
1622806171,2021-06-04 13:29,19.54,999.27,1025.06,214,30.20,4.45,-27,1
1622806232,2021-06-04 13:30,19.25,999.19,1024.98,214,30.16,4.20,-27,1
1622806292,2021-06-04 13:31,18.99,999.21,1025.00,214,30.21,4.05,-27,1
1622806353,2021-06-04 13:32,19.18,999.23,1025.01,214,30.14,4.13,-27,1
1622806414,2021-06-04 13:33,19.59,999.22,1025.00,214,30.24,4.52,-27,1
1622806474,2021-06-04 13:34,19.67,999.26,1025.04,214,30.40,4.71,-27,1
1622806535,2021-06-04 13:35,19.18,999.23,1025.01,214,30.33,4.29,-27,1
1622806596,2021-06-04 13:36,19.28,999.23,1025.01,214,30.40,4.42,-26,1
1622806657,2021-06-04 13:37,19.46,999.27,1025.05,214,30.37,4.53,-26,1
1622806717,2021-06-04 13:38,20.02,999.27,1025.05,214,30.51,5.05,-27,1
1622806778,2021-06-04 13:39,19.56,999.25,1025.03,214,30.55,4.75,-27,1
1622806838,2021-06-04 13:40,19.20,999.25,1025.03,214,30.56,4.49,-27,1
1622806899,2021-06-04 13:41,18.77,999.21,1024.99,214,30.51,4.13,-27,1
1622806960,2021-06-04 13:42,19.51,999.27,1025.06,214,29.43,3.80,-26,1
1622807020,2021-06-04 13:43,20.52,999.17,1024.95,214,28.96,4.13,-27,1
1622807081,2021-06-04 13:44,20.86,999.18,1024.96,214,29.29,4.63,-28,1
1622807141,2021-06-04 13:45,20.40,999.18,1024.96,214,29.46,4.46,-27,1
1622807202,2021-06-04 13:46,20.04,999.19,1024.97,214,29.65,4.36,-26,1
1622807264,2021-06-04 13:47,19.77,999.18,1024.96,214,29.74,4.23,-27,1
1622807325,2021-06-04 13:48,19.75,999.22,1025.00,214,29.88,4.34,-27,1
1622807385,2021-06-04 13:49,19.63,999.16,1024.94,214,29.90,4.27,-27,1
1622807446,2021-06-04 13:50,20.69,999.22,1025.00,214,28.81,4.12,-26,1
1622807506,2021-06-04 13:51,21.81,999.16,1024.95,214,28.03,4.23,-26,1
1622807567,2021-06-04 13:52,22.14,999.13,1024.91,214,28.26,4.63,-26,1
1622807628,2021-06-04 13:53,21.97,999.13,1024.91,214,27.94,4.26,-27,1
1622807688,2021-06-04 13:54,22.02,999.05,1024.83,214,28.03,4.36,-26,1
1622807749,2021-06-04 13:55,22.26,999.09,1024.87,214,28.38,4.81,-27,1
1622807810,2021-06-04 13:56,21.63,999.04,1024.82,214,28.68,4.64,-26,1
1622807870,2021-06-04 13:57,21.50,999.05,1024.83,214,28.94,4.78,-26,1
1622807991,2021-06-04 13:59,20.97,999.01,1024.79,214,29.18,4.62,-27,1
1622808051,2021-06-04 14:00,21.12,999.01,1024.79,214,29.25,4.78,-26,1
1622808112,2021-06-04 14:01,20.79,998.97,1024.75,214,29.38,4.66,-27,1
1622808233,2021-06-04 14:03,20.90,998.98,1024.76,214,29.36,4.72,-26,1
1622808294,2021-06-04 14:04,21.38,998.93,1024.71,214,29.28,4.98,-26,1
1622808355,2021-06-04 14:05,21.19,998.93,1024.71,214,29.26,4.83,-26,1
1622808416,2021-06-04 14:06,21.18,998.88,1024.66,214,29.34,4.89,-28,1
1622808477,2021-06-04 14:07,20.95,998.90,1024.69,214,29.47,4.84,-26,1
1622808537,2021-06-04 14:08,21.40,998.87,1024.65,214,29.56,5.22,-27,1
1622808598,2021-06-04 14:09,20.99,998.90,1024.69,214,29.67,5.04,-27,1
1622808658,2021-06-04 14:10,21.02,998.87,1024.66,214,29.72,5.10,-26,1
1622808718,2021-06-04 14:11,20.82,998.87,1024.66,214,29.69,4.93,-27,1
1622808778,2021-06-04 14:12,20.40,998.87,1024.65,214,29.70,4.65,-26,1
1622808838,2021-06-04 14:13,20.70,998.93,1024.72,214,29.44,4.65,-26,1
1622808899,2021-06-04 14:14,20.41,998.90,1024.69,214,29.43,4.44,-26,1
1622808959,2021-06-04 14:15,20.33,998.86,1024.65,214,29.54,4.47,-27,1
1622809019,2021-06-04 14:16,21.01,998.84,1024.63,214,29.64,5.03,-27,1
1622809079,2021-06-04 14:17,20.71,998.83,1024.61,214,29.70,4.87,-27,1
1622809139,2021-06-04 14:18,21.03,998.80,1024.58,214,29.78,5.15,-26,1
1622809200,2021-06-04 14:20,20.69,998.79,1024.57,214,30.00,5.10,-26,1
1622809321,2021-06-04 14:22,20.51,998.82,1024.60,214,30.12,5.08,-26,1
1622809381,2021-06-04 14:23,20.22,998.80,1024.58,214,30.20,4.93,-27,1
1622809442,2021-06-04 14:24,19.99,998.83,1024.61,214,30.25,4.81,-27,1
1622809502,2021-06-04 14:25,19.40,998.79,1024.57,214,30.28,4.41,-26,1
1622809564,2021-06-04 14:26,19.74,998.72,1024.50,214,29.87,4.32,-27,1
1622809624,2021-06-04 14:27,19.66,998.75,1024.54,214,29.97,4.35,-26,1
1622809685,2021-06-04 14:28,20.30,998.72,1024.50,214,30.22,5.01,-27,1
1622809745,2021-06-04 14:29,19.70,998.78,1024.56,214,30.28,4.63,-26,1
1622809806,2021-06-04 14:30,19.43,998.77,1024.56,214,30.26,4.42,-26,1
1622809928,2021-06-04 14:32,19.61,998.76,1024.55,214,30.27,4.55,-27,1
1622809988,2021-06-04 14:33,19.71,998.73,1024.51,214,30.30,4.65,-26,1
1622810049,2021-06-04 14:34,19.62,998.77,1024.55,214,30.36,4.64,-26,1
1622810109,2021-06-04 14:35,19.68,998.74,1024.52,214,30.42,4.73,-27,1
1622810170,2021-06-04 14:36,19.35,998.75,1024.53,214,30.33,4.42,-27,1
1622810231,2021-06-04 14:37,19.56,998.70,1024.49,214,30.30,4.54,-27,1
1622810293,2021-06-04 14:38,19.76,998.70,1024.49,214,30.34,4.72,-27,1
1622810415,2021-06-04 14:40,19.13,998.70,1024.48,214,30.50,4.39,-27,1
1622810476,2021-06-04 14:41,19.28,998.70,1024.48,214,30.30,4.34,-26,1
1622810537,2021-06-04 14:42,20.28,998.66,1024.45,214,29.16,4.12,-27,1
1622810598,2021-06-04 14:43,20.67,998.64,1024.42,214,29.52,4.69,-26,1
1622810658,2021-06-04 14:44,20.22,998.66,1024.44,214,29.83,4.63,-26,1
1622810719,2021-06-04 14:45,20.12,998.71,1024.49,214,30.12,4.80,-26,1
1622810780,2021-06-04 14:46,19.03,998.68,1024.46,214,30.32,4.17,-27,1
1622810900,2021-06-04 14:48,18.91,998.62,1024.40,214,30.53,4.25,-27,1
1622810961,2021-06-04 14:49,19.19,998.64,1024.42,214,30.64,4.55,-26,1
1622811022,2021-06-04 14:50,18.99,998.64,1024.43,214,30.78,4.51,-27,1
1622811082,2021-06-04 14:51,19.04,998.61,1024.39,214,30.72,4.50,-26,1
1622811142,2021-06-04 14:52,18.66,998.64,1024.43,214,30.66,4.16,-27,1
1622811202,2021-06-04 14:53,18.66,998.61,1024.39,214,30.60,4.11,-27,1
1622811263,2021-06-04 14:54,18.58,998.56,1024.34,214,30.67,4.11,-27,1
1622811324,2021-06-04 14:55,18.52,998.53,1024.31,214,30.77,4.15,-26,1
1622811384,2021-06-04 14:56,18.77,998.56,1024.34,214,30.70,4.28,-26,1
1622811444,2021-06-04 14:57,18.90,998.56,1024.34,214,30.62,4.32,-27,1
1622811504,2021-06-04 14:58,18.81,998.58,1024.36,214,30.39,4.06,-26,1
1622811566,2021-06-04 14:59,19.43,998.55,1024.33,214,29.79,4.03,-26,1
1622811627,2021-06-04 15:00,20.05,998.56,1024.34,214,29.12,3.93,-27,1
1622811687,2021-06-04 15:01,20.68,998.53,1024.32,214,28.69,4.01,-28,1
1622811808,2021-06-04 15:03,21.23,998.49,1024.28,214,28.65,4.36,-27,1
1622811868,2021-06-04 15:04,21.17,998.51,1024.29,214,29.00,4.60,-26,1
1622811929,2021-06-04 15:05,20.94,998.53,1024.31,214,29.12,4.55,-25,1
1622811992,2021-06-04 15:06,20.56,998.51,1024.29,214,29.20,4.35,-26,1
1622812053,2021-06-04 15:07,20.53,998.51,1024.29,214,29.34,4.44,-26,1
1622812113,2021-06-04 15:08,20.69,998.51,1024.30,214,29.52,4.71,-26,1
1622812233,2021-06-04 15:10,20.51,998.56,1024.34,214,29.80,4.81,-26,1
1622812294,2021-06-04 15:11,20.11,998.57,1024.36,214,29.85,4.57,-26,1
1622812414,2021-06-04 15:13,20.05,998.60,1024.38,214,30.02,4.67,-27,1
1622812474,2021-06-04 15:14,19.91,998.59,1024.38,214,29.98,4.53,-27,1
1622812535,2021-06-04 15:15,20.05,998.60,1024.38,214,29.91,4.58,-27,1
1622812595,2021-06-04 15:16,20.10,998.55,1024.33,214,29.77,4.50,-26,1
1622812655,2021-06-04 15:17,20.16,998.53,1024.31,214,29.65,4.44,-27,1
1622812716,2021-06-04 15:18,20.22,998.54,1024.32,214,29.69,4.51,-26,1
1622812777,2021-06-04 15:19,20.38,998.52,1024.30,214,29.78,4.71,-26,1
1622812837,2021-06-04 15:20,20.20,998.49,1024.28,214,29.50,4.34,-26,1
1622812898,2021-06-04 15:21,20.44,998.50,1024.29,214,29.55,4.56,-26,1
1622812959,2021-06-04 15:22,20.35,998.50,1024.29,214,29.64,4.57,-27,1
1622813019,2021-06-04 15:23,20.76,998.53,1024.31,214,29.44,4.69,-25,1
1622813080,2021-06-04 15:24,20.80,998.51,1024.29,214,29.20,4.51,-26,1
1622813202,2021-06-04 15:26,20.75,998.47,1024.25,214,29.25,4.53,-26,1
1622813263,2021-06-04 15:27,20.78,998.45,1024.23,214,29.18,4.49,-26,1
1622813323,2021-06-04 15:28,20.90,998.45,1024.23,214,29.13,4.53,-26,1
1622813383,2021-06-04 15:29,21.07,998.43,1024.22,214,29.07,4.59,-26,1
1622813443,2021-06-04 15:30,21.18,998.41,1024.20,214,29.04,4.65,-26,1
1622813503,2021-06-04 15:31,21.31,998.38,1024.17,214,29.00,4.70,-26,1
1622813564,2021-06-04 15:32,21.25,998.37,1024.15,214,28.95,4.61,-26,1
1622813624,2021-06-04 15:33,21.43,998.42,1024.20,214,28.77,4.59,-27,1
1622813684,2021-06-04 15:34,22.12,998.37,1024.15,214,28.35,4.69,-27,1
1622813744,2021-06-04 15:35,22.25,998.34,1024.13,214,28.26,4.70,-27,1
1622813804,2021-06-04 15:36,22.04,998.36,1024.14,214,28.43,4.71,-26,1
1622813864,2021-06-04 15:37,22.51,998.41,1024.20,214,28.28,4.88,-27,1
1622813925,2021-06-04 15:38,22.65,998.35,1024.13,214,28.26,4.96,-41,1
1622813985,2021-06-04 15:39,22.29,998.34,1024.13,214,28.49,4.92,-26,1
1622814045,2021-06-04 15:40,22.14,998.35,1024.13,214,28.55,4.87,-26,1
1622814105,2021-06-04 15:41,22.16,998.34,1024.13,214,28.67,4.98,-26,1
1622814165,2021-06-04 15:42,21.87,998.36,1024.14,214,28.71,4.83,-26,1
1622814226,2021-06-04 15:43,22.42,998.35,1024.14,214,28.62,5.11,-26,1
1622814286,2021-06-04 15:44,22.53,998.34,1024.12,214,28.53,5.11,-26,1
1622814346,2021-06-04 15:45,22.71,998.36,1024.14,214,28.45,5.15,-26,1
1622814406,2021-06-04 15:46,22.49,998.35,1024.13,214,28.50,5.06,-26,1
1622814466,2021-06-04 15:47,22.64,998.31,1024.09,214,28.38,5.05,-26,1
1622814526,2021-06-04 15:48,22.44,998.30,1024.08,214,28.30,4.86,-26,1
1622814647,2021-06-04 15:50,22.28,998.36,1024.14,214,28.68,5.07,-27,1
1622814710,2021-06-04 15:51,22.07,998.35,1024.14,214,28.72,4.97,-26,1
1622814770,2021-06-04 15:52,21.94,998.36,1024.15,214,28.80,4.95,-27,1
1622814830,2021-06-04 15:53,21.69,998.35,1024.13,214,28.77,4.76,-27,1
1622814890,2021-06-04 15:54,21.87,998.31,1024.09,214,28.75,4.86,-26,1
1622815071,2021-06-04 15:57,21.70,998.31,1024.09,214,28.73,4.73,-27,1
1622815131,2021-06-04 15:58,21.82,998.33,1024.11,214,28.63,4.73,-27,1
1622815192,2021-06-04 15:59,22.16,998.35,1024.13,214,28.64,4.96,-26,1
1622815252,2021-06-04 16:00,21.78,998.27,1024.06,214,28.58,4.66,-26,1
1622815313,2021-06-04 16:01,22.50,998.26,1024.04,214,28.34,4.93,-27,1
1622815434,2021-06-04 16:03,22.48,998.26,1024.04,214,28.30,4.89,-27,1
1622815494,2021-06-04 16:04,22.40,998.26,1024.04,214,28.47,4.97,-26,1
1622815554,2021-06-04 16:05,22.15,998.30,1024.08,214,28.43,4.78,-26,1
1622815614,2021-06-04 16:06,22.06,998.25,1024.03,214,28.35,4.65,-26,1
1622815674,2021-06-04 16:07,22.30,998.25,1024.03,214,28.14,4.64,-25,1
1622815795,2021-06-04 16:09,22.35,998.24,1024.02,214,28.31,4.81,-26,1
1622815855,2021-06-04 16:10,22.06,998.24,1024.03,214,28.36,4.66,-26,1
1622815915,2021-06-04 16:11,21.80,998.18,1023.97,214,28.39,4.52,-26,1
1622815975,2021-06-04 16:12,21.68,998.23,1024.01,214,28.41,4.46,-26,1
1622816036,2021-06-04 16:13,22.05,998.14,1023.93,214,28.35,4.65,-26,1
1622816096,2021-06-04 16:14,22.12,998.17,1023.96,214,28.37,4.71,-26,1
1622816156,2021-06-04 16:15,23.01,998.13,1023.91,214,28.37,5.27,-26,1
1622816219,2021-06-04 16:16,22.46,998.12,1023.90,214,28.28,4.85,-27,1
1622816279,2021-06-04 16:17,22.68,998.16,1023.95,214,28.31,5.02,-26,1
1622816339,2021-06-04 16:18,22.62,998.16,1023.95,214,28.39,5.04,-27,1
1622816460,2021-06-04 16:21,22.35,998.21,1024.00,214,28.36,4.85,-26,1
1622816520,2021-06-04 16:22,22.34,998.21,1023.99,214,28.35,4.83,-26,1
1622816580,2021-06-04 16:23,22.43,998.26,1024.04,214,28.30,4.85,-26,1
1622816640,2021-06-04 16:24,22.09,998.23,1024.01,214,28.33,4.66,-26,1
1622816700,2021-06-04 16:25,22.57,998.25,1024.03,214,28.16,4.82,-25,1
1622816761,2021-06-04 16:26,22.50,998.21,1023.99,214,28.19,4.81,-27,1
1622816821,2021-06-04 16:27,22.52,998.24,1024.02,214,28.28,4.89,-30,1
1622816881,2021-06-04 16:28,22.48,998.24,1024.02,214,28.46,5.02,-27,1
1622816941,2021-06-04 16:29,21.95,998.21,1024.00,214,28.49,4.70,-25,1
1622817001,2021-06-04 16:30,22.21,998.18,1023.96,214,28.37,4.77,-27,1
1622817061,2021-06-04 16:31,22.56,998.19,1023.97,214,28.28,4.92,-26,1
1622817122,2021-06-04 16:32,22.93,998.18,1023.96,214,28.07,4.98,-26,1
1622817185,2021-06-04 16:33,23.53,998.20,1023.98,214,27.93,5.23,-26,1
1622817307,2021-06-04 16:35,23.23,998.25,1024.03,214,27.85,4.98,-26,1
1622817367,2021-06-04 16:36,23.15,998.20,1023.98,214,27.87,4.95,-26,1
1622817428,2021-06-04 16:37,23.08,998.22,1024.00,214,27.93,4.95,-27,1
1622817489,2021-06-04 16:38,23.22,998.22,1024.01,214,28.00,5.10,-27,1
1622817549,2021-06-04 16:39,23.17,998.20,1023.99,214,27.93,5.01,-26,1
1622817674,2021-06-04 16:41,22.67,998.19,1023.98,214,28.21,4.93,-26,1
1622817734,2021-06-04 16:42,22.61,998.20,1023.98,214,28.28,4.95,-26,1
1622817795,2021-06-04 16:43,22.41,998.19,1023.97,214,28.26,4.81,-26,1
1622817856,2021-06-04 16:44,22.89,998.15,1023.93,214,28.18,5.04,-26,1
1622817917,2021-06-04 16:45,22.58,998.12,1023.91,214,28.29,4.94,-27,1
1622817978,2021-06-04 16:46,22.45,998.17,1023.95,214,28.57,5.09,-26,1
1622818038,2021-06-04 16:47,22.40,998.18,1023.96,214,28.51,5.01,-26,1
1622818099,2021-06-04 16:48,22.39,998.14,1023.92,214,28.54,5.03,-27,1
1622818159,2021-06-04 16:49,22.24,998.15,1023.93,214,28.50,4.90,-26,1
1622818220,2021-06-04 16:50,22.27,998.10,1023.88,214,28.49,4.91,-26,1
1622818281,2021-06-04 16:51,22.11,998.14,1023.92,214,28.46,4.78,-27,1
1622818341,2021-06-04 16:52,22.41,998.08,1023.87,214,28.47,4.98,-26,1
1622818401,2021-06-04 16:53,22.30,998.07,1023.86,214,28.38,4.84,-26,1
1622818461,2021-06-04 16:54,22.73,998.04,1023.82,214,28.39,5.12,-26,1
1622818521,2021-06-04 16:55,22.57,998.09,1023.87,214,28.36,4.99,-26,1
1622818582,2021-06-04 16:56,22.50,998.09,1023.88,214,28.45,5.02,-26,1
1622818643,2021-06-04 16:57,21.85,998.06,1023.84,214,28.48,4.62,-27,1
1622818703,2021-06-04 16:58,21.97,998.08,1023.86,214,28.41,4.65,-26,1
1622818763,2021-06-04 16:59,22.20,998.10,1023.88,214,28.41,4.80,-26,1
1622818823,2021-06-04 17:00,21.88,998.07,1023.85,214,28.44,4.61,-26,1
1622818884,2021-06-04 17:01,22.21,998.07,1023.85,214,28.37,4.77,-26,1
1622819005,2021-06-04 17:03,23.09,998.06,1023.85,214,28.26,5.24,-26,1
1622819065,2021-06-04 17:04,22.92,998.06,1023.85,214,28.25,5.12,-27,1
1622819126,2021-06-04 17:05,22.58,998.12,1023.90,214,28.43,5.06,-26,1
1622819187,2021-06-04 17:06,22.15,998.10,1023.88,214,28.30,4.67,-26,1
1622819308,2021-06-04 17:08,22.27,998.05,1023.84,214,28.43,4.86,-27,1
1622819369,2021-06-04 17:09,22.05,998.04,1023.82,214,28.43,4.72,-26,1
1622819430,2021-06-04 17:10,22.09,998.05,1023.83,214,28.47,4.77,-26,1
1622819490,2021-06-04 17:11,22.46,998.03,1023.82,214,28.28,4.85,-27,1
1622819550,2021-06-04 17:12,22.31,997.99,1023.78,214,28.22,4.71,-26,1
1622819611,2021-06-04 17:13,22.50,998.01,1023.79,214,28.22,4.83,-26,1
1622819671,2021-06-04 17:14,22.43,998.02,1023.80,214,28.27,4.82,-26,1
1622819732,2021-06-04 17:15,22.08,998.02,1023.80,214,28.24,4.57,-26,1
1622819792,2021-06-04 17:16,22.15,998.00,1023.78,214,28.13,4.53,-26,1
1622819853,2021-06-04 17:17,22.08,998.05,1023.84,214,28.13,4.49,-27,1
1622819913,2021-06-04 17:18,22.41,997.97,1023.75,214,28.04,4.62,-27,1
1622819973,2021-06-04 17:19,22.33,998.01,1023.79,214,28.06,4.59,-26,1
1622820034,2021-06-04 17:20,22.22,997.99,1023.77,214,28.26,4.68,-27,1
1622820095,2021-06-04 17:21,22.31,998.00,1023.78,214,28.23,4.71,-26,1
1622820156,2021-06-04 17:22,22.80,997.96,1023.75,214,28.12,4.93,-26,1
1622820216,2021-06-04 17:23,22.52,997.98,1023.76,214,28.15,4.78,-26,1
1622820279,2021-06-04 17:24,22.47,998.01,1023.79,214,28.23,4.82,-27,1
1622820340,2021-06-04 17:25,22.30,997.99,1023.77,214,28.25,4.72,-27,1
1622820401,2021-06-04 17:26,22.44,997.99,1023.77,214,28.28,4.84,-27,1
1622820462,2021-06-04 17:27,22.28,998.03,1023.81,214,28.50,4.92,-26,1
1622820522,2021-06-04 17:28,22.05,997.95,1023.74,214,28.45,4.73,-26,1
1622820583,2021-06-04 17:29,22.01,997.92,1023.71,214,28.55,4.79,-27,1
1622820644,2021-06-04 17:30,21.72,997.91,1023.69,214,28.71,4.73,-26,1
1622820707,2021-06-04 17:31,21.72,997.90,1023.68,214,28.80,4.81,-27,1
1622820767,2021-06-04 17:32,21.45,997.88,1023.66,214,28.89,4.70,-27,1
1622820828,2021-06-04 17:33,21.56,997.88,1023.67,214,29.00,4.87,-25,1
1622820888,2021-06-04 17:34,21.61,997.88,1023.66,214,29.16,5.03,-26,1
1622820949,2021-06-04 17:35,21.45,997.86,1023.65,214,29.29,5.03,-26,1
1622821010,2021-06-04 17:36,21.24,997.84,1023.62,214,29.34,4.93,-27,1
1622821071,2021-06-04 17:37,21.05,997.87,1023.66,214,29.47,4.91,-26,1
1622821132,2021-06-04 17:38,21.01,997.89,1023.67,214,29.58,4.98,-26,1
1622821192,2021-06-04 17:39,20.52,997.86,1023.65,214,30.01,4.99,-27,1
1622821256,2021-06-04 17:40,20.25,997.84,1023.62,214,30.13,4.90,-27,1
1622821316,2021-06-04 17:41,20.19,997.83,1023.61,214,30.30,4.99,-27,1
1622821376,2021-06-04 17:42,20.14,997.87,1023.65,214,30.52,5.14,-26,1
1622821436,2021-06-04 17:43,19.89,997.82,1023.61,214,30.75,5.15,-26,1
1622821497,2021-06-04 17:44,20.01,997.88,1023.66,214,30.52,5.05,-27,1
1622821557,2021-06-04 17:45,20.53,997.82,1023.60,214,30.25,5.20,-26,1
1622821678,2021-06-04 17:47,19.91,997.84,1023.63,214,30.78,5.19,-26,1
1622821739,2021-06-04 17:48,20.41,997.78,1023.56,214,29.92,4.84,-27,1
1622821799,2021-06-04 17:49,20.76,997.81,1023.59,214,29.86,5.03,-27,1
1622821859,2021-06-04 17:50,20.51,997.81,1023.60,214,30.03,5.00,-27,1
1622821920,2021-06-04 17:52,20.43,997.79,1023.57,214,30.22,5.10,-26,1
1622821981,2021-06-04 17:53,20.23,997.78,1023.57,214,30.33,5.05,-26,1
1622822041,2021-06-04 17:54,19.83,997.75,1023.54,214,30.42,4.84,-28,1
1622822102,2021-06-04 17:55,19.99,997.78,1023.57,214,30.40,4.94,-24,1
1622822163,2021-06-04 17:56,19.45,997.78,1023.57,214,30.62,4.72,-27,1
1622822223,2021-06-04 17:57,19.48,997.75,1023.53,214,30.48,4.63,-26,1
1622822286,2021-06-04 17:58,19.57,997.74,1023.53,214,30.59,4.79,-27,1
1622822346,2021-06-04 17:59,19.94,997.73,1023.51,214,30.35,4.86,-27,1
1622822406,2021-06-04 18:00,19.90,997.74,1023.52,214,30.32,4.80,-26,1
1622822466,2021-06-04 18:01,20.17,997.75,1023.54,214,30.37,5.04,-27,1
1622822527,2021-06-04 18:02,20.06,997.80,1023.58,214,30.28,4.89,-27,1
1622822587,2021-06-04 18:03,20.07,997.74,1023.52,214,30.30,4.91,-26,1
1622822648,2021-06-04 18:04,20.03,997.79,1023.57,214,30.17,4.78,-26,1
1622822709,2021-06-04 18:05,20.04,997.76,1023.54,214,30.25,4.85,-26,1
1622822770,2021-06-04 18:06,20.12,997.73,1023.52,214,30.20,4.87,-26,1
1622822830,2021-06-04 18:07,20.29,997.75,1023.53,214,30.08,4.89,-26,1
1622822890,2021-06-04 18:08,20.65,997.78,1023.56,214,29.61,4.75,-26,1
1622822951,2021-06-04 18:09,20.56,997.75,1023.53,214,29.63,4.71,-26,1
1622823073,2021-06-04 18:11,21.07,997.75,1023.53,214,29.46,4.92,-27,1
1622823133,2021-06-04 18:12,21.09,997.75,1023.53,214,29.48,4.94,-26,1
1622823194,2021-06-04 18:13,21.30,997.78,1023.57,214,29.35,4.98,-25,1
1622823255,2021-06-04 18:14,21.36,997.75,1023.54,214,29.32,4.99,-26,1
1622823315,2021-06-04 18:15,21.31,997.78,1023.56,214,29.29,4.94,-26,1
1622823375,2021-06-04 18:16,21.33,997.76,1023.55,214,29.22,4.89,-26,1
1622823435,2021-06-04 18:17,21.65,997.82,1023.60,214,29.10,5.01,-25,1
1622823496,2021-06-04 18:18,21.50,997.82,1023.60,214,29.08,4.89,-26,1
1622823556,2021-06-04 18:19,21.76,997.82,1023.60,214,28.98,4.98,-25,1
1622823617,2021-06-04 18:20,21.75,997.79,1023.57,214,28.99,4.98,-25,1
1622823677,2021-06-04 18:21,21.41,997.78,1023.56,214,28.99,4.76,-27,1
1622823737,2021-06-04 18:22,21.62,997.77,1023.55,214,28.97,4.88,-26,1
1622823797,2021-06-04 18:23,21.82,997.78,1023.56,214,28.81,4.88,-27,1
1622823857,2021-06-04 18:24,22.07,997.77,1023.56,214,28.82,5.05,-26,1
1622823917,2021-06-04 18:25,22.07,997.78,1023.56,214,28.83,5.06,-26,1
1622823977,2021-06-04 18:26,21.90,997.76,1023.54,214,28.85,4.97,-27,1
1622824038,2021-06-04 18:27,21.92,997.75,1023.53,214,28.78,4.92,-26,1
1622824098,2021-06-04 18:28,21.97,997.76,1023.54,214,28.80,4.97,-26,1
1622824158,2021-06-04 18:29,22.00,997.76,1023.54,214,28.82,5.01,-26,1
1622824278,2021-06-04 18:31,22.07,997.74,1023.53,214,28.75,4.99,-27,1
1622824338,2021-06-04 18:32,21.92,997.77,1023.56,214,28.75,4.89,-27,1
1622824398,2021-06-04 18:33,22.16,997.78,1023.56,214,28.85,5.14,-26,1
1622824461,2021-06-04 18:34,21.81,997.78,1023.56,214,28.85,4.91,-26,1
1622824522,2021-06-04 18:35,21.70,997.77,1023.56,214,28.96,4.92,-26,1
1622824582,2021-06-04 18:36,21.95,997.76,1023.54,214,28.87,5.01,-26,1
1622824644,2021-06-04 18:37,22.24,997.70,1023.48,214,28.64,5.01,-26,1
1622824705,2021-06-04 18:38,22.04,997.71,1023.50,214,28.60,4.85,-26,1
1622824766,2021-06-04 18:39,22.22,997.71,1023.50,214,28.53,4.91,-26,1
1622824826,2021-06-04 18:40,22.56,997.66,1023.44,214,28.39,5.01,-27,1
1622824887,2021-06-04 18:41,22.57,997.68,1023.47,214,28.39,5.02,-26,1
1622824948,2021-06-04 18:42,22.87,997.73,1023.51,214,28.25,5.09,-26,1
1622825009,2021-06-04 18:43,23.21,997.70,1023.48,214,28.03,5.11,-27,1
1622825069,2021-06-04 18:44,22.92,997.71,1023.49,214,28.16,5.04,-26,1
1622825130,2021-06-04 18:45,22.61,997.77,1023.56,214,28.07,4.77,-26,1
1622825191,2021-06-04 18:46,22.69,997.75,1023.53,214,27.86,4.65,-26,1
1622825251,2021-06-04 18:47,23.23,997.70,1023.48,214,27.71,4.86,-26,1
1622825312,2021-06-04 18:48,23.32,997.73,1023.52,214,27.74,4.94,-26,1
1622825373,2021-06-04 18:49,23.74,997.72,1023.51,214,27.45,4.95,-27,1
1622825433,2021-06-04 18:50,23.53,997.76,1023.54,214,27.62,4.97,-26,1
1622825494,2021-06-04 18:51,23.84,997.71,1023.50,214,27.53,5.08,-26,1
1622825555,2021-06-04 18:52,24.18,997.75,1023.53,214,27.41,5.18,-26,1
1622825616,2021-06-04 18:53,24.26,997.72,1023.51,214,27.33,5.17,-27,1
1622825676,2021-06-04 18:54,24.43,997.71,1023.49,214,27.26,5.21,-26,1
1622825797,2021-06-04 18:56,24.29,997.70,1023.49,214,27.23,5.10,-26,1
1622825860,2021-06-04 18:57,24.47,997.68,1023.46,214,27.14,5.13,-26,1
1622825920,2021-06-04 18:58,24.73,997.65,1023.44,214,27.01,5.17,-26,1
1622825980,2021-06-04 18:59,24.81,997.65,1023.43,214,26.95,5.16,-26,1
1622826041,2021-06-04 19:00,24.79,997.68,1023.46,214,26.93,5.14,-25,1
1622826101,2021-06-04 19:01,24.83,997.64,1023.42,214,26.96,5.19,-26,1
1622826222,2021-06-04 19:03,24.92,997.66,1023.44,214,26.93,5.21,-26,1
1622826283,2021-06-04 19:04,24.73,997.65,1023.43,214,26.98,5.14,-27,1
1622826343,2021-06-04 19:05,24.74,997.83,1023.61,214,26.92,5.10,-26,1
1622826404,2021-06-04 19:06,24.63,997.66,1023.44,214,27.14,5.22,-25,1
1622826465,2021-06-04 19:07,24.68,997.68,1023.46,214,27.07,5.19,-25,1
1622826525,2021-06-04 19:08,24.45,997.66,1023.45,214,27.20,5.17,-25,1
1622826586,2021-06-04 19:09,24.59,997.75,1023.53,214,27.01,5.09,-26,1
1622826647,2021-06-04 19:10,24.84,997.63,1023.41,214,26.93,5.17,-26,1
1622826708,2021-06-04 19:11,24.87,997.62,1023.40,214,26.84,5.11,-26,1
1622826768,2021-06-04 19:12,24.95,997.63,1023.42,214,26.74,5.07,-26,1
1622826828,2021-06-04 19:13,24.90,997.65,1023.43,214,26.68,4.99,-27,1
1622826889,2021-06-04 19:14,24.73,997.65,1023.44,214,26.62,4.84,-26,1
1622826950,2021-06-04 19:15,25.19,997.70,1023.48,214,26.44,4.96,-25,1
1622827010,2021-06-04 19:16,25.22,997.67,1023.45,214,26.45,4.98,-25,1
1622827071,2021-06-04 19:17,25.48,997.65,1023.43,214,26.41,5.09,-26,1
1622827132,2021-06-04 19:18,25.08,997.63,1023.41,214,26.60,5.03,-26,1
1622827193,2021-06-04 19:19,24.98,997.63,1023.42,214,26.67,5.03,-26,1
1622827253,2021-06-04 19:20,25.60,997.63,1023.42,214,26.43,5.18,-25,1
1622827314,2021-06-04 19:21,25.57,997.65,1023.43,214,26.40,5.13,-26,1
1622827374,2021-06-04 19:22,25.14,997.62,1023.41,214,26.39,4.88,-26,1
1622827435,2021-06-04 19:23,25.43,997.62,1023.40,214,26.34,5.00,-26,1
1622827677,2021-06-04 19:27,25.68,997.59,1023.37,214,26.17,5.00,-26,1
1622827737,2021-06-04 19:28,25.65,997.66,1023.44,214,26.21,5.02,-25,1
1622827797,2021-06-04 19:29,26.08,997.67,1023.45,214,26.10,5.16,-26,1
1622827858,2021-06-04 19:30,25.77,997.63,1023.42,214,26.19,5.07,-25,1
1622827918,2021-06-04 19:31,25.89,997.64,1023.42,214,26.19,5.13,-26,1
1622827978,2021-06-04 19:32,25.98,997.67,1023.45,214,26.21,5.20,-26,1
1622828039,2021-06-04 19:33,25.89,997.67,1023.46,214,26.21,5.15,-26,1
1622828099,2021-06-04 19:34,25.83,997.66,1023.44,214,26.24,5.15,-25,1
1622828160,2021-06-04 19:36,26.08,997.76,1023.55,214,26.18,5.23,-26,1
1622828220,2021-06-04 19:37,26.10,997.72,1023.50,214,26.25,5.30,-26,1
1622828281,2021-06-04 19:38,26.00,997.73,1023.52,214,26.27,5.26,-26,1
1622828341,2021-06-04 19:39,26.45,997.77,1023.55,214,26.16,5.42,-25,1
1622828401,2021-06-04 19:40,26.79,997.74,1023.52,214,25.98,5.45,-26,1
1622828462,2021-06-04 19:41,26.69,997.77,1023.55,214,25.93,5.35,-25,1
1622828522,2021-06-04 19:42,26.95,997.76,1023.54,214,25.88,5.45,-26,1
1622828582,2021-06-04 19:43,26.77,997.77,1023.56,214,25.93,5.39,-26,1
1622828642,2021-06-04 19:44,27.00,997.76,1023.54,214,25.87,5.47,-26,1
1622828702,2021-06-04 19:45,27.25,997.76,1023.54,214,25.76,5.51,-26,1
1622828763,2021-06-04 19:46,27.28,997.73,1023.51,214,25.73,5.50,-26,1
1622828823,2021-06-04 19:47,27.37,997.76,1023.54,214,25.69,5.51,-26,1
1622828884,2021-06-04 19:48,27.48,997.78,1023.56,214,25.63,5.52,-25,1
1622828945,2021-06-04 19:49,27.50,997.75,1023.54,214,25.63,5.53,-25,1
1622829006,2021-06-04 19:50,27.58,997.71,1023.50,214,25.62,5.56,-25,1
1622829066,2021-06-04 19:51,27.15,997.70,1023.49,214,25.66,5.37,-25,1
1622829127,2021-06-04 19:52,27.44,997.74,1023.52,214,25.64,5.50,-25,1
1622829188,2021-06-04 19:53,27.25,997.73,1023.51,214,25.63,5.40,-25,1
1622829248,2021-06-04 19:54,27.37,997.74,1023.52,214,25.62,5.45,-24,1
1622829309,2021-06-04 19:55,27.40,997.73,1023.52,214,25.57,5.42,-26,1
1622829370,2021-06-04 19:56,27.00,997.70,1023.48,214,25.64,5.27,-25,1
1622829430,2021-06-04 19:57,26.79,997.71,1023.49,214,25.58,5.11,-25,1
1622829491,2021-06-04 19:58,27.15,997.73,1023.51,214,25.50,5.23,-25,1
1622829552,2021-06-04 19:59,27.17,997.72,1023.50,214,25.42,5.17,-25,1
1622829673,2021-06-04 20:01,27.73,997.71,1023.50,214,25.34,5.40,-25,1
1622829797,2021-06-04 20:03,27.94,997.68,1023.46,214,25.25,5.43,-24,1
1622829858,2021-06-04 20:04,27.97,997.67,1023.45,214,25.24,5.44,-26,1
1622829918,2021-06-04 20:05,27.81,997.64,1023.43,214,25.20,5.32,-26,1
1622830040,2021-06-04 20:07,27.97,997.63,1023.42,214,25.19,5.39,-26,1
1622830101,2021-06-04 20:08,27.70,997.63,1023.41,214,25.21,5.27,-26,1
1622830162,2021-06-04 20:09,27.92,997.60,1023.39,214,25.14,5.33,-26,1
1622830222,2021-06-04 20:10,27.90,997.62,1023.41,214,25.10,5.28,-26,1
1622830283,2021-06-04 20:11,28.33,997.64,1023.42,214,25.07,5.47,-27,1
1622830344,2021-06-04 20:12,28.22,997.62,1023.40,214,25.06,5.41,-26,1
1622830404,2021-06-04 20:13,27.87,997.60,1023.39,214,25.13,5.29,-25,1
1622830465,2021-06-04 20:14,27.96,997.59,1023.37,214,25.11,5.32,-26,1
1622830529,2021-06-04 20:15,28.12,997.59,1023.38,214,25.12,5.41,-25,1
1622830589,2021-06-04 20:16,27.75,997.60,1023.39,214,25.18,5.27,-26,1
1622830649,2021-06-04 20:17,28.39,997.63,1023.41,214,25.08,5.51,-26,1
1622830710,2021-06-04 20:18,28.82,997.59,1023.37,214,24.93,5.60,-25,1
1622830770,2021-06-04 20:19,28.80,997.59,1023.38,214,24.97,5.63,-26,1
1622830830,2021-06-04 20:20,28.70,997.61,1023.39,214,25.02,5.62,-26,1
1622830890,2021-06-04 20:21,28.41,997.62,1023.40,214,25.06,5.51,-25,1
1622830951,2021-06-04 20:22,28.49,997.61,1023.39,214,25.08,5.56,-25,1
1622831011,2021-06-04 20:23,28.98,997.61,1023.39,214,25.04,5.78,-26,1
1622831071,2021-06-04 20:24,29.14,997.63,1023.41,214,24.97,5.80,-25,1
1622831131,2021-06-04 20:25,29.04,997.62,1023.40,214,24.98,5.76,-26,1
1622831191,2021-06-04 20:26,29.15,997.61,1023.39,214,24.95,5.79,-25,1
1622831252,2021-06-04 20:27,29.39,997.62,1023.40,214,24.90,5.86,-25,1
1622831312,2021-06-04 20:28,29.70,997.62,1023.40,214,24.85,5.97,-25,1
1622831372,2021-06-04 20:29,29.53,997.63,1023.42,214,24.82,5.86,-26,1
1622831432,2021-06-04 20:30,29.48,997.63,1023.42,214,24.83,5.84,-24,1
1622831492,2021-06-04 20:31,29.27,997.62,1023.40,214,24.84,5.75,-25,1
1622831552,2021-06-04 20:32,29.35,997.61,1023.39,214,24.84,5.79,-25,1
1622831613,2021-06-04 20:33,29.49,997.59,1023.37,214,24.82,5.84,-26,1
1622831673,2021-06-04 20:34,29.66,997.57,1023.36,214,24.78,5.89,-26,1
1622831734,2021-06-04 20:35,29.76,997.56,1023.35,214,24.75,5.91,-26,1
1622831794,2021-06-04 20:36,29.72,997.57,1023.35,214,24.71,5.86,-26,1
1622831855,2021-06-04 20:37,29.70,997.56,1023.35,214,24.71,5.85,-26,1
1622831916,2021-06-04 20:38,29.81,997.55,1023.33,214,24.68,5.87,-26,1
1622831977,2021-06-04 20:39,29.20,997.59,1023.38,214,24.73,5.62,-25,1
1622832040,2021-06-04 20:40,29.70,997.57,1023.35,214,24.71,5.85,-26,1
1622832101,2021-06-04 20:41,29.71,997.58,1023.36,214,24.68,5.82,-25,1
1622832161,2021-06-04 20:42,29.76,997.56,1023.34,214,24.67,5.84,-24,1
1622832221,2021-06-04 20:43,29.97,997.57,1023.36,214,24.64,5.92,-26,1
1622832282,2021-06-04 20:44,30.07,997.57,1023.36,214,24.61,5.94,-25,1
1622832342,2021-06-04 20:45,30.23,997.60,1023.39,214,24.60,6.01,-26,1
1622832402,2021-06-04 20:46,29.89,997.55,1023.33,214,24.60,5.85,-25,1
1622832522,2021-06-04 20:48,30.11,997.60,1023.39,214,24.58,5.93,-25,1
1622832582,2021-06-04 20:49,30.20,997.60,1023.38,214,24.56,5.96,-26,1
1622832642,2021-06-04 20:50,30.25,997.61,1023.40,214,24.55,5.97,-25,1
1622832702,2021-06-04 20:51,30.17,997.59,1023.37,214,24.52,5.91,-25,1
1622832763,2021-06-04 20:52,29.95,997.63,1023.41,214,24.56,5.84,-26,1
1622832823,2021-06-04 20:53,30.23,997.61,1023.39,214,24.54,5.96,-26,1
1622832883,2021-06-04 20:54,30.29,997.60,1023.38,214,24.53,5.98,-26,1
1622832943,2021-06-04 20:55,30.41,997.60,1023.38,214,24.49,6.00,-25,1
1622833067,2021-06-04 20:57,30.36,997.59,1023.37,214,24.48,5.96,-25,1
1622833127,2021-06-04 20:58,30.46,997.60,1023.39,214,24.43,5.97,-25,1
1622833188,2021-06-04 20:59,30.61,997.63,1023.42,214,24.39,6.01,-26,1
1622833248,2021-06-04 21:00,30.76,997.66,1023.44,214,24.34,6.03,-25,1
1622833308,2021-06-04 21:01,30.83,997.69,1023.47,214,24.31,6.04,-25,1
1622833429,2021-06-04 21:03,31.06,997.71,1023.49,214,24.26,6.10,-25,1
1622833489,2021-06-04 21:04,31.05,997.72,1023.50,214,24.24,6.08,-26,1
1622833550,2021-06-04 21:05,31.12,997.73,1023.51,214,24.21,6.09,-26,1
1622833611,2021-06-04 21:06,31.29,997.74,1023.53,214,24.18,6.14,-26,1
1622833672,2021-06-04 21:07,31.38,997.71,1023.50,214,24.16,6.17,-26,1
1622833732,2021-06-04 21:08,31.27,997.69,1023.48,214,24.14,6.10,-25,1
1622833793,2021-06-04 21:09,31.39,997.71,1023.49,214,24.14,6.15,-25,1
1622833853,2021-06-04 21:10,31.39,997.70,1023.48,214,24.10,6.12,-24,1
1622833913,2021-06-04 21:11,31.54,997.71,1023.49,214,24.09,6.18,-25,1
1622833973,2021-06-04 21:12,31.96,997.73,1023.51,214,24.09,6.37,-25,1
1622834033,2021-06-04 21:13,31.57,997.74,1023.52,214,24.08,6.18,-25,1
1622834094,2021-06-04 21:14,31.63,997.76,1023.54,214,24.06,6.19,-24,1
1622834154,2021-06-04 21:15,31.81,997.75,1023.54,214,24.05,6.27,-26,1
1622834274,2021-06-04 21:17,31.83,997.76,1023.54,214,24.01,6.24,-25,1
1622834334,2021-06-04 21:18,32.14,997.78,1023.56,214,24.00,6.38,-25,1
1622834395,2021-06-04 21:19,31.97,997.80,1023.58,214,24.00,6.30,-25,1
1622834455,2021-06-04 21:20,31.86,997.79,1023.57,214,23.99,6.24,-25,1
1622834515,2021-06-04 21:21,31.88,997.82,1023.61,214,24.01,6.27,-26,1
1622834575,2021-06-04 21:22,31.86,997.80,1023.58,214,24.00,6.25,-24,1
1622834635,2021-06-04 21:23,31.94,997.81,1023.60,214,23.98,6.27,-25,1
1622834695,2021-06-04 21:24,31.93,997.82,1023.60,214,23.96,6.24,-25,1
1622834756,2021-06-04 21:25,32.13,997.83,1023.61,214,23.94,6.32,-26,1
1622834816,2021-06-04 21:26,32.09,997.82,1023.60,214,23.93,6.29,-25,1
1622834879,2021-06-04 21:27,32.01,997.83,1023.61,214,23.92,6.25,-26,1
1622834939,2021-06-04 21:28,32.33,997.81,1023.59,214,23.91,6.38,-26,1
1622834999,2021-06-04 21:29,32.59,997.85,1023.64,214,23.88,6.47,-26,1
1622835059,2021-06-04 21:30,32.82,997.85,1023.63,214,23.87,6.56,-26,1
1622835119,2021-06-04 21:31,32.60,997.86,1023.65,214,23.84,6.44,-24,1
1622835179,2021-06-04 21:32,32.54,997.86,1023.65,214,23.84,6.42,-25,1
1622835240,2021-06-04 21:34,32.78,997.85,1023.63,214,23.82,6.50,-25,1
1622835300,2021-06-04 21:35,32.97,997.86,1023.64,214,23.80,6.57,-25,1
1622835360,2021-06-04 21:36,32.86,997.84,1023.62,214,23.78,6.50,-25,1
1622835420,2021-06-04 21:37,32.74,997.82,1023.60,214,23.76,6.43,-25,1
1622835480,2021-06-04 21:38,32.89,997.83,1023.62,214,23.74,6.48,-25,1
1622835542,2021-06-04 21:39,32.83,997.81,1023.59,214,23.73,6.45,-26,1
1622835602,2021-06-04 21:40,33.15,997.78,1023.57,214,23.71,6.57,-25,1
1622835663,2021-06-04 21:41,33.33,997.77,1023.55,214,23.69,6.63,-25,1
1622835724,2021-06-04 21:42,33.36,997.77,1023.55,214,23.68,6.64,-25,1
1622835785,2021-06-04 21:43,33.38,997.74,1023.52,214,23.65,6.62,-25,1
1622835845,2021-06-04 21:44,33.45,997.77,1023.55,214,23.64,6.64,-25,1
1622835906,2021-06-04 21:45,33.34,997.75,1023.53,214,23.62,6.57,-25,1
1622835967,2021-06-04 21:46,33.45,997.77,1023.55,214,23.60,6.60,-25,1
1622836027,2021-06-04 21:47,33.44,997.75,1023.53,214,23.58,6.58,-25,1
1622836088,2021-06-04 21:48,33.56,997.79,1023.58,214,23.57,6.63,-26,1
1622836149,2021-06-04 21:49,33.72,997.75,1023.54,214,23.55,6.68,-25,1
1622836209,2021-06-04 21:50,33.82,997.75,1023.53,214,23.52,6.69,-25,1
1622836270,2021-06-04 21:51,34.10,997.76,1023.55,214,23.51,6.81,-25,1
1622836331,2021-06-04 21:52,34.24,997.75,1023.53,214,23.49,6.85,-26,1
1622836392,2021-06-04 21:53,34.45,997.71,1023.49,214,23.48,6.93,-26,1
1622836452,2021-06-04 21:54,34.29,997.69,1023.48,214,23.47,6.85,-25,1
1622836513,2021-06-04 21:55,34.40,997.71,1023.49,214,23.44,6.87,-25,1
1622836574,2021-06-04 21:56,34.79,997.71,1023.49,214,23.43,7.03,-26,1
1622836635,2021-06-04 21:57,34.93,997.71,1023.49,214,23.40,7.06,-24,1
1622836696,2021-06-04 21:58,35.00,997.73,1023.51,214,23.39,7.08,-25,1
1622836757,2021-06-04 21:59,35.01,997.70,1023.49,214,23.37,7.07,-25,1
1622836818,2021-06-04 22:00,35.04,997.70,1023.49,214,23.36,7.07,-26,1
1622836878,2021-06-04 22:01,35.41,997.72,1023.50,214,23.34,7.20,-25,1
1622837001,2021-06-04 22:03,35.39,997.73,1023.51,214,23.31,7.17,-25,1
1622837123,2021-06-04 22:05,35.72,997.71,1023.50,214,23.29,7.29,-24,1
1622837184,2021-06-04 22:06,35.71,997.71,1023.49,214,23.28,7.27,-25,1
1622837244,2021-06-04 22:07,35.65,997.68,1023.47,214,23.26,7.23,-25,1
1622837305,2021-06-04 22:08,35.78,997.69,1023.47,214,23.25,7.28,-25,1
1622837367,2021-06-04 22:09,35.95,997.68,1023.46,214,23.23,7.33,-25,1
1622837428,2021-06-04 22:10,36.04,997.69,1023.48,214,23.22,7.36,-25,1
1622837488,2021-06-04 22:11,36.07,997.67,1023.45,214,23.20,7.35,-25,1
1622837548,2021-06-04 22:12,36.42,997.68,1023.46,214,23.16,7.46,-25,1
1622837609,2021-06-04 22:13,36.36,997.71,1023.49,214,23.14,7.41,-25,1
1622837729,2021-06-04 22:15,36.79,997.69,1023.48,214,23.09,7.55,-25,1
1622837789,2021-06-04 22:16,36.84,997.69,1023.47,214,23.07,7.54,-25,1
1622837850,2021-06-04 22:17,36.90,997.67,1023.45,214,23.06,7.56,-25,1
1622837910,2021-06-04 22:18,36.95,997.64,1023.42,214,23.04,7.56,-25,1
1622837970,2021-06-04 22:19,36.96,997.63,1023.42,214,23.03,7.56,-26,1
1622838032,2021-06-04 22:20,36.93,997.64,1023.43,214,23.02,7.54,-25,1
1622838092,2021-06-04 22:21,36.91,997.69,1023.47,214,23.00,7.51,-25,1
1622838152,2021-06-04 22:22,36.81,997.65,1023.43,214,22.98,7.45,-25,1
1622838213,2021-06-04 22:23,36.95,997.65,1023.43,214,22.97,7.50,-25,1
1622838273,2021-06-04 22:24,37.05,997.67,1023.45,214,22.96,7.53,-26,1
1622838334,2021-06-04 22:25,37.20,997.66,1023.44,214,22.95,7.58,-29,1
1622838394,2021-06-04 22:26,37.48,997.67,1023.45,214,22.92,7.67,-25,1
1622838636,2021-06-04 22:30,36.93,997.65,1023.43,214,22.88,7.42,-25,1
1622838697,2021-06-04 22:31,37.28,997.64,1023.43,214,22.85,7.53,-25,1
1622838757,2021-06-04 22:32,37.51,997.60,1023.38,214,22.85,7.62,-25,1
1622838818,2021-06-04 22:33,37.44,997.61,1023.39,214,22.84,7.58,-24,1
1622838879,2021-06-04 22:34,37.55,997.60,1023.38,214,22.83,7.61,-25,1
1622838939,2021-06-04 22:35,37.36,997.61,1023.39,214,22.82,7.53,-25,1
1622839000,2021-06-04 22:36,37.47,997.59,1023.37,214,22.82,7.57,-25,1
1622839061,2021-06-04 22:37,37.51,997.57,1023.36,214,22.81,7.58,-24,1
1622839122,2021-06-04 22:38,36.97,997.57,1023.35,214,22.81,7.37,-25,1
1622839182,2021-06-04 22:39,37.37,997.56,1023.35,214,22.80,7.52,-25,1
1622839243,2021-06-04 22:40,37.32,997.59,1023.38,214,22.78,7.48,-25,1
1622839425,2021-06-04 22:43,36.99,997.61,1023.39,214,22.78,7.35,-25,1
1622839485,2021-06-04 22:44,36.85,997.62,1023.40,214,22.77,7.28,-25,1
1622839607,2021-06-04 22:46,36.89,997.60,1023.39,214,22.80,7.33,-26,1
1622839667,2021-06-04 22:47,36.89,997.65,1023.44,214,22.81,7.34,-26,1
1622839728,2021-06-04 22:48,36.88,997.65,1023.43,214,22.79,7.31,-25,1
1622839788,2021-06-04 22:49,36.89,997.66,1023.44,214,22.79,7.32,-25,1
1622839849,2021-06-04 22:50,36.98,997.66,1023.44,214,22.79,7.36,-25,1
1622839909,2021-06-04 22:51,37.13,997.66,1023.44,214,22.78,7.40,-25,1
1622839970,2021-06-04 22:52,37.22,997.67,1023.46,214,22.77,7.43,-25,1
1622840031,2021-06-04 22:53,37.38,997.67,1023.46,214,22.75,7.47,-24,1
1622840091,2021-06-04 22:54,37.29,997.68,1023.47,214,22.75,7.44,-25,1
1622840152,2021-06-04 22:55,37.23,997.66,1023.45,214,22.73,7.40,-30,1
1622840212,2021-06-04 22:56,37.23,997.64,1023.42,214,22.73,7.40,-24,1
1622840272,2021-06-04 22:57,37.43,997.66,1023.44,214,22.71,7.46,-24,1
1622840332,2021-06-04 22:58,37.53,997.65,1023.43,214,22.70,7.49,-24,1
1622840392,2021-06-04 22:59,37.86,997.62,1023.40,214,22.69,7.61,-25,1
1622840453,2021-06-04 23:00,37.78,997.64,1023.42,214,22.71,7.60,-25,1
1622840513,2021-06-04 23:01,37.85,997.60,1023.39,214,22.70,7.61,-24,1
1622840634,2021-06-04 23:03,38.24,997.58,1023.36,214,22.68,7.75,-25,1
1622840694,2021-06-04 23:04,38.07,997.57,1023.35,214,22.65,7.66,-24,1
1622840756,2021-06-04 23:05,38.31,997.58,1023.36,214,22.62,7.72,-25,1
1622840817,2021-06-04 23:06,38.23,997.57,1023.36,214,22.61,7.68,-25,1
1622840878,2021-06-04 23:07,38.57,997.60,1023.38,214,22.61,7.81,-24,1
1622840939,2021-06-04 23:08,38.68,997.60,1023.38,214,22.58,7.82,-25,1
1622840999,2021-06-04 23:09,38.83,997.57,1023.35,214,22.56,7.87,-25,1
1622841059,2021-06-04 23:10,39.11,997.54,1023.32,214,22.55,7.96,-25,1
1622841120,2021-06-04 23:12,39.45,997.53,1023.31,214,22.52,8.06,-25,1
1622841181,2021-06-04 23:13,39.53,997.56,1023.35,214,22.51,8.08,-24,1
1622841241,2021-06-04 23:14,39.72,997.54,1023.32,214,22.50,8.15,-25,1
1622841302,2021-06-04 23:15,39.98,997.57,1023.35,214,22.46,8.21,-25,1
1622841423,2021-06-04 23:17,40.26,997.52,1023.30,214,22.46,8.31,-25,1
1622841483,2021-06-04 23:18,40.56,997.52,1023.30,214,22.45,8.41,-25,1
1622841544,2021-06-04 23:19,40.74,997.52,1023.30,214,22.43,8.45,-25,1
1622841605,2021-06-04 23:20,40.93,997.51,1023.30,214,22.42,8.51,-24,1
1622841666,2021-06-04 23:21,41.32,997.53,1023.31,214,22.40,8.64,-24,1
1622841726,2021-06-04 23:22,41.25,997.51,1023.29,214,22.38,8.60,-25,1
1622841786,2021-06-04 23:23,41.27,997.54,1023.32,214,22.37,8.59,-25,1
1622841846,2021-06-04 23:24,41.50,997.54,1023.32,214,22.35,8.66,-25,1
1622841907,2021-06-04 23:25,41.59,997.56,1023.34,214,22.34,8.68,-25,1
1622841969,2021-06-04 23:26,41.86,997.54,1023.32,214,22.32,8.76,-24,1
1622842029,2021-06-04 23:27,41.84,997.54,1023.32,214,22.30,8.73,-25,1
1622842090,2021-06-04 23:28,41.87,997.51,1023.30,214,22.28,8.72,-25,1
1622842151,2021-06-04 23:29,41.89,997.51,1023.29,214,22.28,8.73,-25,1
1622842211,2021-06-04 23:30,41.89,997.48,1023.26,214,22.28,8.73,-25,1
1622842272,2021-06-04 23:31,42.06,997.47,1023.25,214,22.27,8.78,-25,1
1622842332,2021-06-04 23:32,42.38,997.46,1023.24,214,22.23,8.86,-25,1
1622842393,2021-06-04 23:33,42.08,997.46,1023.24,214,22.22,8.74,-25,1
1622842454,2021-06-04 23:34,42.30,997.45,1023.23,214,22.20,8.80,-25,1
1622842514,2021-06-04 23:35,42.66,997.40,1023.18,214,22.20,8.93,-25,1
1622842574,2021-06-04 23:36,42.59,997.44,1023.22,214,22.18,8.89,-25,1
1622842634,2021-06-04 23:37,42.77,997.44,1023.23,214,22.16,8.93,-25,1
1622842694,2021-06-04 23:38,42.61,997.49,1023.27,214,22.15,8.87,-24,1
1622842754,2021-06-04 23:39,42.87,997.49,1023.27,214,22.15,8.96,-25,1
1622842815,2021-06-04 23:40,42.84,997.49,1023.27,214,22.09,8.89,-26,1
1622842875,2021-06-04 23:41,43.17,997.48,1023.26,214,22.07,8.99,-25,1
1622842935,2021-06-04 23:42,43.02,997.46,1023.25,214,22.06,8.93,-25,1
1622842995,2021-06-04 23:43,42.96,997.45,1023.24,214,22.04,8.89,-29,1
1622843055,2021-06-04 23:44,42.83,997.44,1023.23,214,22.05,8.85,-25,1
1622843115,2021-06-04 23:45,42.80,997.41,1023.19,214,22.04,8.83,-25,1
1622843176,2021-06-04 23:46,42.51,997.38,1023.17,214,22.05,8.74,-26,1
1622843236,2021-06-04 23:47,42.82,997.36,1023.14,214,22.05,8.85,-25,1
1622843296,2021-06-04 23:48,42.51,997.32,1023.10,214,22.03,8.72,-25,1
1622843356,2021-06-04 23:49,42.27,997.29,1023.07,214,22.02,8.63,-25,1
1622843476,2021-06-04 23:51,42.18,997.29,1023.08,214,21.99,8.57,-25,1
1622843597,2021-06-04 23:53,42.37,997.30,1023.08,214,21.97,8.62,-25,1
1622843657,2021-06-04 23:54,42.43,997.30,1023.08,214,21.94,8.62,-25,1
1622843717,2021-06-04 23:55,42.55,997.31,1023.09,214,21.92,8.64,-25,1
1622843777,2021-06-04 23:56,42.76,997.31,1023.10,214,21.87,8.67,-25,1
1622843837,2021-06-04 23:57,43.13,997.26,1023.04,214,21.85,8.78,-25,1
1622843897,2021-06-04 23:58,43.21,997.31,1023.09,214,21.81,8.77,-25,1
1622843958,2021-06-04 23:59,42.93,997.32,1023.10,214,21.81,8.67,-25,1