1622844018,2021-06-05 00:00,43.31,997.31,1023.10,214,21.80,8.79,-25,1
1622844078,2021-06-05 00:01,43.48,997.26,1023.04,214,21.79,8.84,-25,1
1622844202,2021-06-05 00:03,43.55,997.31,1023.09,214,21.77,8.85,-24,1
1622844323,2021-06-05 00:05,43.78,997.30,1023.08,214,21.69,8.85,-24,1
1622844384,2021-06-05 00:06,44.02,997.31,1023.09,214,21.68,8.92,-25,1
1622844444,2021-06-05 00:07,43.89,997.29,1023.08,214,21.68,8.88,-25,1
1622844505,2021-06-05 00:08,43.93,997.31,1023.09,214,21.69,8.90,-25,1
1622844566,2021-06-05 00:09,43.89,997.31,1023.09,214,21.68,8.88,-26,1
1622844626,2021-06-05 00:10,43.97,997.31,1023.09,214,21.69,8.92,-25,1
1622844687,2021-06-05 00:11,43.84,997.32,1023.11,214,21.69,8.87,-25,1
1622844748,2021-06-05 00:12,43.99,997.30,1023.09,214,21.68,8.91,-25,1
1622844809,2021-06-05 00:13,43.86,997.28,1023.07,214,21.67,8.86,-25,1
1622844869,2021-06-05 00:14,44.06,997.28,1023.06,214,21.63,8.89,-25,1
1622844930,2021-06-05 00:15,44.34,997.27,1023.06,214,21.52,8.89,-24,1
1622844990,2021-06-05 00:16,44.51,997.26,1023.04,214,21.51,8.94,-25,1
1622845050,2021-06-05 00:17,44.62,997.26,1023.04,214,21.44,8.91,-25,1
1622845110,2021-06-05 00:18,44.85,997.24,1023.02,214,21.39,8.94,-26,1
1622845170,2021-06-05 00:19,44.99,997.22,1023.00,214,21.39,8.98,-25,1
1622845230,2021-06-05 00:20,45.16,997.22,1023.00,214,21.35,9.00,-25,1
1622845353,2021-06-05 00:22,45.02,997.19,1022.97,214,21.38,8.98,-25,1
1622845413,2021-06-05 00:23,45.04,997.19,1022.97,214,21.40,9.01,-25,1
1622845473,2021-06-05 00:24,45.12,997.15,1022.93,214,21.41,9.05,-25,1
1622845533,2021-06-05 00:25,44.85,997.14,1022.92,214,21.43,8.98,-25,1
1622845593,2021-06-05 00:26,44.72,997.14,1022.92,214,21.44,8.94,-25,1
1622845654,2021-06-05 00:27,44.82,997.14,1022.93,214,21.45,8.98,-25,1
1622845714,2021-06-05 00:28,44.50,997.15,1022.93,214,21.45,8.87,-25,1
1622845774,2021-06-05 00:29,44.65,997.16,1022.94,214,21.48,8.95,-25,1
1622845834,2021-06-05 00:30,44.69,997.16,1022.94,214,21.48,8.97,-24,1
1622845894,2021-06-05 00:31,45.16,997.16,1022.94,214,21.43,9.08,-25,1
1622845954,2021-06-05 00:32,45.14,997.16,1022.94,214,21.36,9.01,-25,1
1622846014,2021-06-05 00:33,45.05,997.14,1022.92,214,21.35,8.97,-25,1
1622846075,2021-06-05 00:34,45.24,997.16,1022.94,214,21.35,9.03,-25,1
1622846135,2021-06-05 00:35,45.47,997.18,1022.96,214,21.35,9.10,-25,1
1622846195,2021-06-05 00:36,45.67,997.15,1022.93,214,21.33,9.15,-25,1
1622846255,2021-06-05 00:37,45.45,997.13,1022.91,214,21.32,9.07,-25,1
1622846315,2021-06-05 00:38,45.33,997.11,1022.89,214,21.28,9.00,-25,1
1622846375,2021-06-05 00:39,45.02,997.12,1022.90,214,21.27,8.88,-25,1
1622846435,2021-06-05 00:40,45.08,997.09,1022.87,214,21.24,8.88,-25,1
1622846496,2021-06-05 00:41,45.24,997.09,1022.87,214,21.24,8.93,-25,1
1622846556,2021-06-05 00:42,45.29,997.12,1022.90,214,21.24,8.95,-32,1
1622846616,2021-06-05 00:43,45.19,997.10,1022.88,214,21.22,8.90,-26,1
1622846676,2021-06-05 00:44,45.09,997.11,1022.89,214,21.21,8.85,-25,1
1622846736,2021-06-05 00:45,44.98,997.11,1022.89,214,21.19,8.80,-25,1
1622846796,2021-06-05 00:46,45.05,997.17,1022.95,214,21.14,8.78,-26,1
1622846856,2021-06-05 00:47,44.85,997.18,1022.96,214,21.17,8.74,-25,1
1622846917,2021-06-05 00:48,44.83,997.20,1022.99,214,21.12,8.69,-25,1
1622846977,2021-06-05 00:49,44.74,997.19,1022.97,214,21.11,8.65,-25,1
1622847037,2021-06-05 00:50,44.60,997.17,1022.96,214,21.16,8.65,-25,1
1622847097,2021-06-05 00:51,44.54,997.17,1022.96,214,21.17,8.63,-25,1
1622847157,2021-06-05 00:52,44.63,997.16,1022.94,214,21.19,8.68,-24,1
1622847217,2021-06-05 00:53,44.57,997.12,1022.91,214,21.19,8.66,-25,1
1622847339,2021-06-05 00:55,44.68,997.15,1022.93,214,21.18,8.69,-24,1
1622847399,2021-06-05 00:56,44.79,997.16,1022.94,214,21.16,8.71,-24,1
1622847460,2021-06-05 00:57,45.09,997.18,1022.96,214,21.13,8.78,-24,1
1622847521,2021-06-05 00:58,45.02,997.15,1022.94,214,21.12,8.75,-25,1
1622847581,2021-06-05 00:59,45.42,997.18,1022.96,214,21.11,8.87,-26,1
1622847642,2021-06-05 01:00,45.52,997.14,1022.93,214,21.11,8.90,-25,1
1622847703,2021-06-05 01:01,45.90,997.15,1022.94,214,21.10,9.02,-24,1
1622847824,2021-06-05 01:03,45.84,997.13,1022.91,214,21.12,9.02,-24,1
1622847884,2021-06-05 01:04,45.54,997.15,1022.93,214,21.14,8.94,-25,1
1622847944,2021-06-05 01:05,45.56,997.14,1022.92,214,21.15,8.95,-25,1
1622848004,2021-06-05 01:06,45.53,997.13,1022.91,214,21.16,8.95,-25,1
1622848064,2021-06-05 01:07,45.43,997.12,1022.91,214,21.14,8.90,-24,1
1622848125,2021-06-05 01:08,45.68,997.08,1022.86,214,21.13,8.97,-26,1
1622848185,2021-06-05 01:09,45.84,997.07,1022.86,214,21.12,9.02,-24,1
1622848245,2021-06-05 01:10,45.89,997.08,1022.86,214,21.13,9.04,-25,1
1622848305,2021-06-05 01:11,46.13,997.09,1022.87,214,21.13,9.12,-25,1
1622848365,2021-06-05 01:12,45.89,997.10,1022.88,214,21.17,9.08,-25,1
1622848425,2021-06-05 01:13,45.35,997.07,1022.85,214,21.23,8.96,-24,1
1622848485,2021-06-05 01:14,45.25,997.08,1022.87,214,21.25,8.94,-25,1
1622848546,2021-06-05 01:15,45.82,997.13,1022.92,214,21.21,9.09,-24,1
1622848606,2021-06-05 01:16,45.81,997.10,1022.88,214,21.22,9.10,-23,1
1622848666,2021-06-05 01:17,46.21,997.14,1022.92,214,21.22,9.23,-25,1
1622848726,2021-06-05 01:18,45.85,997.15,1022.93,214,21.26,9.15,-24,1
1622848786,2021-06-05 01:19,46.10,997.17,1022.95,214,21.24,9.21,-25,1
1622848846,2021-06-05 01:20,46.40,997.22,1023.00,214,21.11,9.19,-25,1
1622848906,2021-06-05 01:21,46.76,997.19,1022.97,214,21.03,9.23,-25,1
1622848967,2021-06-05 01:22,46.68,997.22,1023.00,214,20.97,9.15,-25,1
1622849027,2021-06-05 01:23,46.82,997.20,1022.98,214,20.91,9.14,-25,1
1622849087,2021-06-05 01:24,46.51,997.16,1022.94,214,20.90,9.03,-25,1
1622849147,2021-06-05 01:25,46.66,997.15,1022.93,214,20.87,9.05,-25,1
1622849207,2021-06-05 01:26,46.60,997.12,1022.91,214,20.87,9.03,-24,1
1622849268,2021-06-05 01:27,46.59,997.12,1022.90,214,20.86,9.02,-24,1
1622849329,2021-06-05 01:28,46.87,997.10,1022.88,214,20.87,9.12,-25,1
1622849389,2021-06-05 01:29,47.54,997.10,1022.89,214,20.87,9.33,-25,1
1622849451,2021-06-05 01:30,47.65,997.11,1022.89,214,20.86,9.35,-26,1
1622849511,2021-06-05 01:31,47.17,997.10,1022.89,214,20.85,9.19,-25,1
1622849572,2021-06-05 01:32,48.50,997.09,1022.88,214,20.81,9.57,-24,1
1622849633,2021-06-05 01:33,48.09,997.08,1022.86,214,20.80,9.43,-23,1
1622849693,2021-06-05 01:34,48.83,997.10,1022.89,214,20.79,9.65,-25,1
1622849756,2021-06-05 01:35,49.16,997.05,1022.84,214,20.76,9.72,-25,1
1622849817,2021-06-05 01:36,50.22,997.05,1022.84,214,20.76,10.04,-25,1
1622849878,2021-06-05 01:37,50.70,997.04,1022.82,214,20.74,10.17,-33,1
1622849938,2021-06-05 01:38,50.92,997.03,1022.81,214,20.71,10.21,-24,1
1622849999,2021-06-05 01:39,49.92,997.04,1022.82,214,20.68,9.88,-24,1
1622850060,2021-06-05 01:41,51.47,997.04,1022.82,214,20.64,10.30,-26,1
1622850121,2021-06-05 01:42,51.67,997.03,1022.81,214,20.63,10.35,-24,1
1622850181,2021-06-05 01:43,49.94,997.04,1022.83,214,20.61,9.82,-25,1
1622850242,2021-06-05 01:44,49.25,996.99,1022.77,214,20.58,9.59,-25,1
1622850303,2021-06-05 01:45,50.09,997.02,1022.81,214,20.54,9.80,-25,1
1622850364,2021-06-05 01:46,51.52,997.00,1022.79,214,20.53,10.22,-25,1
1622850425,2021-06-05 01:47,51.50,996.98,1022.77,214,20.51,10.19,-25,1
1622850485,2021-06-05 01:48,52.18,996.95,1022.73,214,20.49,10.37,-25,1
1622850546,2021-06-05 01:49,53.21,996.93,1022.71,214,20.50,10.67,-24,1
1622850606,2021-06-05 01:50,53.20,996.92,1022.71,214,20.49,10.66,-25,1
1622850666,2021-06-05 01:51,53.19,996.91,1022.69,214,20.47,10.64,-25,1
1622850726,2021-06-05 01:52,52.52,996.88,1022.66,214,20.46,10.44,-24,1
1622850786,2021-06-05 01:53,53.78,996.88,1022.66,214,20.46,10.79,-24,1
1622850847,2021-06-05 01:54,54.40,996.86,1022.65,214,20.45,10.96,-24,1
1622850907,2021-06-05 01:55,54.12,996.88,1022.66,214,20.44,10.87,-24,1
1622850967,2021-06-05 01:56,53.83,996.88,1022.66,214,20.42,10.77,-24,1
1622851027,2021-06-05 01:57,54.36,996.89,1022.67,214,20.41,10.91,-25,1
1622851088,2021-06-05 01:58,53.84,996.91,1022.69,214,20.39,10.75,-24,1
1622851148,2021-06-05 01:59,54.24,996.90,1022.69,214,20.36,10.83,-24,1
1622851208,2021-06-05 02:00,54.12,996.92,1022.71,214,20.33,10.77,-24,1
1622851268,2021-06-05 02:01,54.47,996.94,1022.72,214,20.20,10.74,-25,1
1622851329,2021-06-05 02:02,55.34,996.94,1022.73,214,19.87,10.67,-24,1
1622851450,2021-06-05 02:04,56.63,996.92,1022.70,214,19.10,10.30,-24,1
1622851510,2021-06-05 02:05,57.48,996.93,1022.72,214,19.00,10.43,-25,1
1622851571,2021-06-05 02:06,57.72,996.91,1022.70,214,19.03,10.52,-25,1
1622851632,2021-06-05 02:07,57.41,996.90,1022.68,214,19.09,10.50,-25,1
1622851692,2021-06-05 02:08,57.42,996.90,1022.68,214,19.21,10.61,-25,1
1622851753,2021-06-05 02:09,57.36,996.90,1022.68,214,19.30,10.68,-25,1
1622851816,2021-06-05 02:10,57.63,996.89,1022.68,214,19.35,10.80,-25,1
1622851876,2021-06-05 02:11,57.30,996.89,1022.67,214,19.26,10.63,-24,1
1622851936,2021-06-05 02:12,57.36,996.88,1022.66,214,19.21,10.60,-25,1
1622851997,2021-06-05 02:13,57.04,996.92,1022.70,214,19.36,10.65,-24,1
1622852057,2021-06-05 02:14,57.31,996.93,1022.71,214,19.47,10.83,-25,1
1622852117,2021-06-05 02:15,57.57,996.92,1022.70,214,19.56,10.98,-25,1
1622852177,2021-06-05 02:16,58.23,996.94,1022.72,214,19.62,11.21,-25,1
1622852238,2021-06-05 02:17,58.54,996.95,1022.74,214,19.68,11.34,-30,1
1622852298,2021-06-05 02:18,57.78,996.95,1022.74,214,19.72,11.18,-25,1
1622852358,2021-06-05 02:19,57.99,996.92,1022.71,214,19.76,11.28,-24,1
1622852418,2021-06-05 02:20,58.56,996.93,1022.71,214,19.79,11.45,-24,1
1622852479,2021-06-05 02:21,58.57,996.90,1022.68,214,19.83,11.49,-24,1
1622852539,2021-06-05 02:22,58.77,996.91,1022.70,214,19.85,11.56,-23,1
1622852599,2021-06-05 02:23,58.57,996.89,1022.67,214,19.86,11.52,-25,1
1622852659,2021-06-05 02:24,58.42,996.91,1022.70,214,19.88,11.50,-24,1
1622852719,2021-06-05 02:25,57.89,996.90,1022.68,214,19.89,11.37,-24,1
1622852780,2021-06-05 02:26,57.93,996.92,1022.70,214,19.90,11.39,-25,1
1622852840,2021-06-05 02:27,57.96,996.89,1022.67,214,19.92,11.42,-24,1
1622852901,2021-06-05 02:28,57.60,996.86,1022.64,214,19.92,11.33,-24,1
1622852961,2021-06-05 02:29,57.25,996.86,1022.64,214,19.94,11.25,-23,1
1622853022,2021-06-05 02:30,57.14,996.85,1022.63,214,19.94,11.22,-24,1
1622853085,2021-06-05 02:31,58.05,996.83,1022.61,214,19.95,11.47,-25,1
1622853145,2021-06-05 02:32,58.08,996.78,1022.56,214,19.98,11.51,-25,1
1622853206,2021-06-05 02:33,58.43,996.80,1022.59,214,19.99,11.61,-24,1
1622853267,2021-06-05 02:34,58.31,996.78,1022.57,214,20.00,11.58,-25,1
1622853328,2021-06-05 02:35,57.76,996.76,1022.55,214,20.02,11.46,-25,1
1622853388,2021-06-05 02:36,57.57,996.76,1022.54,214,20.02,11.41,-24,1
1622853449,2021-06-05 02:37,57.44,996.78,1022.56,214,20.02,11.38,-25,1
1622853509,2021-06-05 02:38,57.23,996.80,1022.59,214,20.02,11.32,-24,1
1622853569,2021-06-05 02:39,57.62,996.79,1022.58,214,20.01,11.41,-24,1
1622853630,2021-06-05 02:40,57.56,996.78,1022.56,214,19.99,11.38,-24,1
1622853691,2021-06-05 02:41,56.54,996.75,1022.53,214,19.80,10.93,-24,1
1622853751,2021-06-05 02:42,56.94,996.79,1022.57,214,19.73,10.97,-23,1
1622853812,2021-06-05 02:43,57.52,996.81,1022.59,214,19.68,11.08,-24,1
1622853873,2021-06-05 02:44,57.57,996.80,1022.58,214,19.64,11.05,-25,1
1622853934,2021-06-05 02:45,57.87,996.79,1022.58,214,19.57,11.07,-24,1
1622853994,2021-06-05 02:46,58.02,996.81,1022.60,214,19.56,11.10,-24,1
1622854055,2021-06-05 02:47,58.29,996.79,1022.58,214,19.48,11.09,-25,1
1622854116,2021-06-05 02:48,58.53,996.73,1022.51,214,19.44,11.12,-25,1
1622854177,2021-06-05 02:49,58.33,996.79,1022.57,214,19.43,11.05,-24,1
1622854238,2021-06-05 02:50,58.41,996.76,1022.54,214,19.47,11.11,-26,1
1622854298,2021-06-05 02:51,57.61,996.76,1022.55,214,19.53,10.96,-24,1
1622854359,2021-06-05 02:52,58.25,996.76,1022.54,214,19.54,11.14,-24,1
1622854419,2021-06-05 02:53,58.00,996.74,1022.52,214,19.42,10.96,-24,1
1622854479,2021-06-05 02:54,57.56,996.74,1022.52,214,19.24,10.68,-24,1
1622854540,2021-06-05 02:55,57.87,996.72,1022.50,214,19.16,10.68,-25,1
1622854600,2021-06-05 02:56,58.32,996.71,1022.49,214,19.03,10.68,-25,1
1622854660,2021-06-05 02:57,58.64,996.69,1022.48,214,18.92,10.66,-24,1
1622854720,2021-06-05 02:58,58.61,996.71,1022.49,214,18.81,10.55,-24,1
1622854781,2021-06-05 02:59,58.84,996.70,1022.48,214,18.86,10.65,-25,1
1622854841,2021-06-05 03:00,58.62,996.69,1022.47,214,18.81,10.55,-24,1
1622854901,2021-06-05 03:01,58.46,996.68,1022.46,214,18.79,10.49,-24,1
1622855022,2021-06-05 03:03,57.76,996.68,1022.47,214,18.84,10.35,-25,1
1622855083,2021-06-05 03:04,57.63,996.69,1022.47,214,18.94,10.42,-24,1
1622855143,2021-06-05 03:05,57.29,996.70,1022.48,214,19.01,10.39,-24,1
1622855204,2021-06-05 03:06,57.10,996.70,1022.48,214,19.06,10.39,-25,1
1622855265,2021-06-05 03:07,56.57,996.69,1022.47,214,19.07,10.26,-24,1
1622855325,2021-06-05 03:08,56.18,996.68,1022.46,214,19.02,10.11,-24,1
1622855386,2021-06-05 03:09,55.99,996.69,1022.47,214,19.10,10.13,-25,1
1622855446,2021-06-05 03:10,55.57,996.67,1022.45,214,19.04,9.96,-25,1
1622855507,2021-06-05 03:11,55.75,996.67,1022.45,214,19.02,9.99,-24,1
1622855568,2021-06-05 03:12,55.79,996.64,1022.43,214,19.02,10.00,-25,1
1622855628,2021-06-05 03:13,55.84,996.67,1022.45,214,19.10,10.09,-25,1
1622855688,2021-06-05 03:14,55.69,996.64,1022.42,214,19.13,10.08,-25,1
1622855749,2021-06-05 03:15,56.18,996.62,1022.41,214,19.20,10.28,-24,1
1622855809,2021-06-05 03:16,56.47,996.63,1022.41,214,19.28,10.43,-24,1
1622855869,2021-06-05 03:17,56.47,996.61,1022.39,214,19.33,10.47,-23,1
1622855930,2021-06-05 03:18,56.67,996.60,1022.38,214,19.38,10.58,-24,1
1622855990,2021-06-05 03:19,56.33,996.59,1022.37,214,19.41,10.51,-25,1
1622856051,2021-06-05 03:20,56.11,996.54,1022.33,214,19.43,10.47,-25,1
1622856111,2021-06-05 03:21,56.17,996.53,1022.31,214,19.46,10.52,-24,1
1622856171,2021-06-05 03:22,56.27,996.48,1022.26,214,19.48,10.56,-25,1
1622856231,2021-06-05 03:23,56.33,996.49,1022.27,214,19.50,10.60,-24,1
1622856291,2021-06-05 03:24,56.13,996.48,1022.26,214,19.52,10.56,-25,1
1622856352,2021-06-05 03:25,56.19,996.51,1022.30,214,19.53,10.59,-24,1
1622856412,2021-06-05 03:26,56.02,996.53,1022.31,214,19.53,10.54,-25,1
1622856473,2021-06-05 03:27,55.98,996.56,1022.34,214,19.55,10.55,-25,1
1622856533,2021-06-05 03:28,55.68,996.61,1022.39,214,19.57,10.49,-25,1
1622856593,2021-06-05 03:29,56.04,996.62,1022.40,214,19.57,10.58,-25,1
1622856654,2021-06-05 03:30,58.15,996.59,1022.37,214,19.58,11.15,-24,1
1622856715,2021-06-05 03:31,58.63,996.59,1022.37,214,19.62,11.31,-25,1
1622856776,2021-06-05 03:32,59.30,996.56,1022.34,214,19.64,11.50,-25,1
1622856836,2021-06-05 03:33,59.78,996.54,1022.32,214,19.64,11.62,-24,1
1622856897,2021-06-05 03:34,59.90,996.54,1022.32,214,19.64,11.65,-25,1
1622856958,2021-06-05 03:35,60.04,996.52,1022.30,214,19.65,11.70,-24,1
1622857019,2021-06-05 03:36,60.11,996.51,1022.29,214,19.66,11.73,-25,1
1622857079,2021-06-05 03:37,59.99,996.50,1022.28,214,19.67,11.70,-25,1
1622857140,2021-06-05 03:39,60.33,996.50,1022.28,214,19.63,11.75,-25,1
1622857201,2021-06-05 03:40,61.45,996.50,1022.28,214,19.52,11.93,-25,1
1622857261,2021-06-05 03:41,60.69,996.49,1022.27,214,19.47,11.69,-25,1
1622857321,2021-06-05 03:42,61.41,996.45,1022.24,214,19.44,11.84,-24,1
1622857382,2021-06-05 03:43,61.55,996.46,1022.25,214,19.42,11.86,-25,1
1622857442,2021-06-05 03:44,61.68,996.43,1022.21,214,19.40,11.87,-24,1
1622857502,2021-06-05 03:45,61.97,996.43,1022.21,214,19.36,11.90,-24,1
1622857562,2021-06-05 03:46,62.51,996.41,1022.19,214,19.30,11.98,-24,1
1622857622,2021-06-05 03:47,62.65,996.43,1022.21,214,19.29,12.00,-25,1
1622857682,2021-06-05 03:48,62.88,996.41,1022.20,214,19.23,12.00,-24,1
1622857742,2021-06-05 03:49,63.10,996.37,1022.16,214,19.21,12.04,-25,1
1622857803,2021-06-05 03:50,63.22,996.38,1022.16,214,19.19,12.05,-25,1
1622857863,2021-06-05 03:51,63.03,996.38,1022.16,214,19.19,12.00,-25,1
1622857923,2021-06-05 03:52,62.95,996.36,1022.14,214,19.18,11.97,-24,1
1622857983,2021-06-05 03:53,62.83,996.37,1022.16,214,19.15,11.92,-25,1
1622858043,2021-06-05 03:54,62.61,996.38,1022.17,214,19.14,11.85,-24,1
1622858103,2021-06-05 03:55,61.83,996.41,1022.19,214,19.11,11.64,-24,1
1622858163,2021-06-05 03:56,61.26,996.42,1022.20,214,19.14,11.52,-25,1
1622858224,2021-06-05 03:57,60.64,996.43,1022.22,214,19.15,11.38,-24,1
1622858284,2021-06-05 03:58,60.23,996.43,1022.21,214,19.15,11.28,-24,1
1622858344,2021-06-05 03:59,60.18,996.43,1022.21,214,19.14,11.25,-25,1
1622858404,2021-06-05 04:00,60.35,996.42,1022.21,214,19.12,11.28,-24,1
1622858464,2021-06-05 04:01,60.46,996.41,1022.20,214,19.12,11.31,-24,1
1622858524,2021-06-05 04:02,60.43,996.42,1022.20,214,19.11,11.29,-25,1
1622858645,2021-06-05 04:04,60.73,996.37,1022.15,214,19.12,11.37,-24,1
1622858705,2021-06-05 04:05,60.70,996.35,1022.13,214,19.14,11.38,-24,1
1622858765,2021-06-05 04:06,60.81,996.34,1022.12,214,19.14,11.41,-24,1
1622858826,2021-06-05 04:07,60.69,996.31,1022.09,214,19.16,11.40,-24,1
1622858887,2021-06-05 04:08,60.91,996.30,1022.08,214,19.16,11.45,-25,1
1622858948,2021-06-05 04:09,60.76,996.30,1022.08,214,19.16,11.42,-24,1
1622859008,2021-06-05 04:10,60.36,996.25,1022.04,214,19.17,11.33,-25,1
1622859069,2021-06-05 04:11,60.86,996.25,1022.03,214,19.17,11.45,-24,1
1622859130,2021-06-05 04:12,60.94,996.25,1022.04,214,19.18,11.48,-23,1
1622859191,2021-06-05 04:13,61.03,996.28,1022.07,214,19.18,11.50,-24,1
1622859251,2021-06-05 04:14,60.74,996.28,1022.06,214,19.18,11.43,-24,1
1622859312,2021-06-05 04:15,60.53,996.29,1022.07,214,19.19,11.39,-24,1
1622859372,2021-06-05 04:16,60.73,996.29,1022.08,214,19.18,11.43,-25,1
1622859432,2021-06-05 04:17,60.28,996.32,1022.10,214,19.18,11.32,-24,1
1622859493,2021-06-05 04:18,59.69,996.33,1022.11,214,19.19,11.18,-23,1
1622859553,2021-06-05 04:19,59.15,996.35,1022.13,214,19.19,11.04,-24,1
1622859613,2021-06-05 04:20,59.21,996.36,1022.14,214,19.18,11.05,-24,1
1622859673,2021-06-05 04:21,59.13,996.40,1022.18,214,19.19,11.04,-25,1
1622859733,2021-06-05 04:22,59.12,996.42,1022.20,214,19.09,10.94,-24,1
1622859794,2021-06-05 04:23,59.29,996.41,1022.19,214,19.01,10.91,-24,1
1622859854,2021-06-05 04:24,59.54,996.39,1022.18,214,18.90,10.87,-24,1
1622859914,2021-06-05 04:25,60.01,996.37,1022.16,214,18.81,10.90,-25,1
1622859974,2021-06-05 04:26,59.88,996.37,1022.15,214,18.72,10.78,-24,1
1622860034,2021-06-05 04:27,60.36,996.35,1022.13,214,18.66,10.85,-25,1
1622860094,2021-06-05 04:28,59.90,996.32,1022.10,214,18.78,10.85,-24,1
1622860155,2021-06-05 04:29,59.95,996.29,1022.07,214,18.87,10.94,-24,1
1622860215,2021-06-05 04:30,59.70,996.28,1022.07,214,18.95,10.96,-25,1
1622860275,2021-06-05 04:31,59.33,996.29,1022.07,214,19.01,10.92,-25,1
1622860335,2021-06-05 04:32,59.02,996.31,1022.09,214,19.07,10.89,-25,1
1622860396,2021-06-05 04:33,58.66,996.25,1022.03,214,19.11,10.84,-25,1
1622860456,2021-06-05 04:34,58.49,996.24,1022.02,214,19.13,10.81,-25,1
1622860516,2021-06-05 04:35,58.56,996.26,1022.05,214,19.16,10.86,-24,1
1622860576,2021-06-05 04:36,58.67,996.30,1022.08,214,19.19,10.92,-25,1
1622860636,2021-06-05 04:37,58.23,996.35,1022.13,214,19.20,10.81,-24,1
1622860697,2021-06-05 04:38,58.10,996.36,1022.14,214,19.24,10.82,-24,1
1622860757,2021-06-05 04:39,56.67,996.38,1022.17,214,19.22,10.42,-24,1
1622860817,2021-06-05 04:40,56.40,996.41,1022.19,214,19.25,10.38,-24,1
1622860877,2021-06-05 04:41,56.06,996.43,1022.22,214,19.33,10.37,-24,1
1622860937,2021-06-05 04:42,55.83,996.46,1022.25,214,19.32,10.29,-26,1
1622861000,2021-06-05 04:43,55.46,996.47,1022.25,214,19.32,10.19,-24,1
1622861062,2021-06-05 04:44,55.21,996.47,1022.26,214,19.31,10.12,-24,1
1622861123,2021-06-05 04:45,55.13,996.48,1022.26,214,19.31,10.10,-25,1
1622861183,2021-06-05 04:46,55.49,996.47,1022.26,214,19.30,10.18,-24,1
1622861244,2021-06-05 04:47,55.51,996.48,1022.26,214,19.31,10.20,-25,1
1622861305,2021-06-05 04:48,55.54,996.47,1022.25,214,19.33,10.23,-24,1
1622861365,2021-06-05 04:49,55.48,996.52,1022.30,214,19.33,10.21,-25,1
1622861426,2021-06-05 04:50,55.40,996.51,1022.29,214,19.32,10.18,-24,1
1622861487,2021-06-05 04:51,55.48,996.52,1022.31,214,19.31,10.19,-25,1
1622861547,2021-06-05 04:52,55.58,996.48,1022.26,214,19.27,10.18,-25,1
1622861608,2021-06-05 04:53,55.86,996.47,1022.26,214,19.24,10.23,-25,1
1622861671,2021-06-05 04:54,55.62,996.52,1022.30,214,19.23,10.15,-24,1
1622861731,2021-06-05 04:55,55.65,996.49,1022.27,214,19.18,10.12,-24,1
1622861792,2021-06-05 04:56,55.31,996.54,1022.32,214,19.21,10.05,-24,1
1622861853,2021-06-05 04:57,55.25,996.51,1022.29,214,19.22,10.04,-24,1
1622861913,2021-06-05 04:58,55.24,996.49,1022.27,214,19.20,10.02,-24,1
1622861974,2021-06-05 04:59,55.07,996.48,1022.27,214,19.19,9.97,-24,1
1622862034,2021-06-05 05:00,55.02,996.52,1022.30,214,19.21,9.97,-25,1
1622862095,2021-06-05 05:01,54.90,996.52,1022.31,214,19.23,9.96,-24,1
1622862216,2021-06-05 05:03,54.87,996.53,1022.31,214,19.30,10.02,-24,1
1622862276,2021-06-05 05:04,54.89,996.49,1022.28,214,19.31,10.03,-25,1
1622862336,2021-06-05 05:05,54.93,996.49,1022.27,214,19.33,10.06,-24,1
1622862397,2021-06-05 05:06,54.92,996.44,1022.23,214,19.34,10.07,-25,1
1622862460,2021-06-05 05:07,54.93,996.40,1022.18,214,19.37,10.10,-26,1
1622862520,2021-06-05 05:08,55.33,996.39,1022.17,214,19.26,10.10,-26,1
1622862581,2021-06-05 05:09,55.34,996.40,1022.18,214,19.26,10.11,-25,1
1622862642,2021-06-05 05:10,55.23,996.44,1022.23,214,19.28,10.10,-25,1
1622862705,2021-06-05 05:11,55.14,996.45,1022.24,214,19.30,10.09,-24,1
1622862766,2021-06-05 05:12,55.05,996.47,1022.26,214,19.31,10.08,-29,1
1622862826,2021-06-05 05:13,55.30,996.47,1022.25,214,19.31,10.14,-24,1
1622862887,2021-06-05 05:14,55.17,996.51,1022.29,214,19.33,10.13,-24,1
1622862948,2021-06-05 05:15,55.38,996.49,1022.27,214,19.30,10.15,-24,1
1622863008,2021-06-05 05:16,55.30,996.51,1022.29,214,19.32,10.15,-24,1
1622863069,2021-06-05 05:17,55.42,996.54,1022.32,214,19.35,10.21,-25,1
1622863130,2021-06-05 05:18,55.55,996.54,1022.32,214,19.33,10.23,-24,1
1622863191,2021-06-05 05:19,55.33,996.53,1022.31,214,19.36,10.20,-24,1
1622863251,2021-06-05 05:20,55.17,996.53,1022.32,214,19.38,10.17,-24,1
1622863312,2021-06-05 05:21,55.45,996.54,1022.33,214,19.37,10.24,-24,1
1622863372,2021-06-05 05:22,55.52,996.55,1022.33,214,19.31,10.20,-25,1
1622863433,2021-06-05 05:23,55.92,996.54,1022.32,214,19.21,10.22,-24,1
1622863493,2021-06-05 05:24,55.62,996.52,1022.30,214,19.28,10.20,-24,1
1622863554,2021-06-05 05:25,56.04,996.59,1022.38,214,19.26,10.30,-24,1
1622863614,2021-06-05 05:26,55.97,996.65,1022.44,214,19.29,10.30,-25,1
1622863674,2021-06-05 05:27,56.06,996.65,1022.44,214,19.29,10.33,-24,1
1622863734,2021-06-05 05:28,55.41,996.65,1022.43,214,19.35,10.21,-23,1
1622863795,2021-06-05 05:29,56.10,996.73,1022.51,214,19.27,10.32,-24,1
1622863855,2021-06-05 05:30,56.41,996.71,1022.49,214,19.20,10.34,-25,1
1622863916,2021-06-05 05:31,56.83,996.72,1022.50,214,19.03,10.29,-25,1
1622863976,2021-06-05 05:32,57.25,996.68,1022.46,214,18.96,10.33,-24,1
1622864037,2021-06-05 05:33,56.74,996.70,1022.48,214,19.04,10.28,-25,1
1622864097,2021-06-05 05:34,57.13,996.71,1022.49,214,19.03,10.37,-25,1
1622864158,2021-06-05 05:35,56.88,996.70,1022.49,214,19.08,10.35,-25,1
1622864218,2021-06-05 05:36,57.24,996.77,1022.55,214,19.04,10.41,-24,1
1622864279,2021-06-05 05:37,56.59,996.77,1022.55,214,19.15,10.34,-24,1
1622864340,2021-06-05 05:39,55.42,996.77,1022.55,214,19.26,10.13,-25,1
1622864400,2021-06-05 05:40,56.49,996.74,1022.52,214,19.23,10.39,-24,1
1622864461,2021-06-05 05:41,57.18,996.78,1022.56,214,19.14,10.48,-25,1
1622864522,2021-06-05 05:42,55.60,996.79,1022.57,214,19.29,10.20,-24,1
1622864582,2021-06-05 05:43,56.93,996.80,1022.58,214,19.21,10.49,-24,1
1622864643,2021-06-05 05:44,57.03,996.82,1022.61,214,19.19,10.49,-24,1
1622864704,2021-06-05 05:45,56.49,996.83,1022.61,214,19.22,10.38,-24,1
1622864764,2021-06-05 05:46,57.48,996.88,1022.67,214,19.10,10.52,-24,1
1622864825,2021-06-05 05:47,55.98,996.87,1022.65,214,19.32,10.34,-24,1
1622864886,2021-06-05 05:48,57.45,996.82,1022.60,214,19.16,10.57,-24,1
1622864946,2021-06-05 05:49,57.63,996.83,1022.62,214,19.12,10.58,-25,1
1622865007,2021-06-05 05:50,57.59,996.87,1022.66,214,19.11,10.56,-25,1
1622865070,2021-06-05 05:51,57.27,996.84,1022.63,214,19.11,10.48,-23,1
1622865131,2021-06-05 05:52,58.02,996.82,1022.61,214,19.08,10.65,-25,1
1622865191,2021-06-05 05:53,58.06,996.85,1022.63,214,19.04,10.62,-24,1
1622865252,2021-06-05 05:54,58.35,996.86,1022.64,214,19.03,10.69,-24,1
1622865313,2021-06-05 05:55,58.46,996.89,1022.67,214,19.02,10.71,-24,1
1622865374,2021-06-05 05:56,57.13,996.89,1022.68,214,19.01,10.35,-24,1
1622865434,2021-06-05 05:57,57.78,996.90,1022.68,214,19.02,10.53,-25,1
1622865495,2021-06-05 05:58,58.67,996.93,1022.72,214,18.97,10.71,-24,1
1622865555,2021-06-05 05:59,58.45,996.89,1022.67,214,18.95,10.64,-24,1
1622865615,2021-06-05 06:00,58.52,996.93,1022.71,214,18.97,10.67,-24,1
1622865676,2021-06-05 06:01,57.50,996.96,1022.74,214,19.06,10.49,-25,1
1622865799,2021-06-05 06:03,59.73,996.90,1022.68,214,18.83,10.85,-24,1
1622865860,2021-06-05 06:04,60.06,996.95,1022.73,214,18.76,10.87,-24,1
1622865921,2021-06-05 06:05,60.74,996.91,1022.69,214,18.62,10.90,-24,1
1622865981,2021-06-05 06:06,59.45,996.95,1022.73,214,18.68,10.64,-24,1
1622866042,2021-06-05 06:07,59.73,996.92,1022.70,214,18.71,10.74,-24,1
1622866102,2021-06-05 06:08,58.98,996.90,1022.68,214,18.86,10.69,-24,1
1622866163,2021-06-05 06:09,60.06,996.91,1022.70,214,18.75,10.86,-24,1
1622866224,2021-06-05 06:10,59.13,996.90,1022.69,214,18.79,10.66,-24,1
1622866284,2021-06-05 06:11,59.87,996.91,1022.69,214,18.75,10.81,-24,1
1622866345,2021-06-05 06:12,59.42,996.92,1022.71,214,18.77,10.72,-28,1
1622866406,2021-06-05 06:13,60.83,996.92,1022.70,214,18.67,10.97,-25,1
1622866466,2021-06-05 06:14,60.80,996.96,1022.74,214,18.65,10.95,-24,1
1622866529,2021-06-05 06:15,60.89,997.00,1022.78,214,18.61,10.93,-24,1
1622866589,2021-06-05 06:16,60.55,996.99,1022.77,214,18.63,10.87,-24,1
1622866649,2021-06-05 06:17,60.76,997.01,1022.79,214,18.62,10.91,-24,1
1622866709,2021-06-05 06:18,61.20,997.06,1022.85,214,18.57,10.97,-25,1
1622866770,2021-06-05 06:19,60.87,997.12,1022.90,214,18.58,10.90,-25,1
1622866830,2021-06-05 06:20,61.52,997.15,1022.93,214,18.54,11.02,-24,1
1622866890,2021-06-05 06:21,61.94,997.17,1022.95,214,18.50,11.09,-24,1
1622866950,2021-06-05 06:22,62.00,997.17,1022.95,214,18.47,11.07,-25,1
1622867010,2021-06-05 06:23,62.08,997.15,1022.94,214,18.46,11.08,-25,1
1622867071,2021-06-05 06:24,62.29,997.14,1022.92,214,18.46,11.13,-24,1
1622867180,2021-06-05 06:26,62.49,997.14,1022.92,214,18.43,11.15,-24,1
1622867198,2021-06-05 06:26,62.44,997.12,1022.90,214,18.44,11.15,-24,1
1622867258,2021-06-05 06:27,62.31,997.11,1022.90,214,18.44,11.12,-23,1
1622867318,2021-06-05 06:28,61.93,997.11,1022.90,214,18.47,11.06,-25,1
1622867379,2021-06-05 06:29,62.02,997.09,1022.87,214,18.48,11.08,-25,1
1622867439,2021-06-05 06:30,62.56,997.09,1022.87,214,18.47,11.21,-24,1
1622867499,2021-06-05 06:31,63.38,997.09,1022.88,214,18.44,11.37,-25,1
1622867559,2021-06-05 06:32,63.92,997.07,1022.86,214,18.42,11.49,-24,1
1622867620,2021-06-05 06:33,63.94,997.13,1022.91,214,18.43,11.50,-24,1
1622867680,2021-06-05 06:34,63.73,997.11,1022.89,214,18.44,11.46,-25,1
1622867740,2021-06-05 06:35,63.54,997.12,1022.90,214,18.41,11.39,-24,1
1622867800,2021-06-05 06:36,63.16,997.16,1022.94,214,18.40,11.29,-24,1
1622867860,2021-06-05 06:37,63.50,997.19,1022.97,214,18.36,11.33,-24,1
1622867922,2021-06-05 06:38,63.46,997.19,1022.98,214,18.28,11.24,-24,1
1622867982,2021-06-05 06:39,64.61,997.21,1023.00,214,18.24,11.48,-25,1
1622868042,2021-06-05 06:40,63.86,997.23,1023.01,214,18.23,11.29,-24,1
1622868102,2021-06-05 06:41,63.80,997.25,1023.03,214,18.25,11.29,-24,1
1622868162,2021-06-05 06:42,63.95,997.26,1023.05,214,18.12,11.21,-25,1
1622868223,2021-06-05 06:43,64.79,997.28,1023.06,214,18.05,11.34,-23,1
1622868283,2021-06-05 06:44,65.85,997.31,1023.09,214,18.10,11.63,-25,1
1622868343,2021-06-05 06:45,65.01,997.32,1023.10,214,18.11,11.45,-24,1
1622868403,2021-06-05 06:46,65.33,997.31,1023.09,214,18.13,11.54,-24,1
1622868464,2021-06-05 06:47,65.00,997.33,1023.11,214,18.11,11.44,-25,1
1622868524,2021-06-05 06:48,65.75,997.31,1023.09,214,18.11,11.62,-25,1
1622868584,2021-06-05 06:49,65.53,997.27,1023.06,214,18.17,11.62,-24,1
1622868644,2021-06-05 06:50,64.36,997.27,1023.06,214,18.21,11.39,-24,1
1622868704,2021-06-05 06:51,64.07,997.23,1023.01,214,18.22,11.33,-24,1
1622868764,2021-06-05 06:52,64.33,997.19,1022.97,214,18.23,11.40,-24,1
1622868824,2021-06-05 06:53,64.19,997.14,1022.92,214,18.25,11.39,-24,1
1622868885,2021-06-05 06:54,64.26,997.09,1022.87,214,18.29,11.44,-24,1
1622868945,2021-06-05 06:55,63.80,997.10,1022.88,214,18.32,11.36,-25,1
1622869005,2021-06-05 06:56,63.54,997.08,1022.87,214,18.36,11.34,-24,1
1622869065,2021-06-05 06:57,63.60,997.09,1022.87,214,18.40,11.39,-25,1
1622869125,2021-06-05 06:58,63.40,997.05,1022.83,214,18.43,11.37,-24,1
1622869185,2021-06-05 06:59,62.24,997.06,1022.84,214,18.44,11.10,-24,1
1622869246,2021-06-05 07:00,62.68,997.04,1022.83,214,18.42,11.19,-25,1
1622869306,2021-06-05 07:01,62.70,997.04,1022.82,214,18.43,11.20,-24,1
1622869427,2021-06-05 07:03,62.64,997.03,1022.82,214,18.43,11.19,-24,1
1622869487,2021-06-05 07:04,62.88,997.00,1022.78,214,18.39,11.21,-24,1
1622869548,2021-06-05 07:05,63.30,996.96,1022.74,214,18.37,11.29,-24,1
1622869608,2021-06-05 07:06,62.54,996.96,1022.74,214,18.39,11.13,-24,1
1622869669,2021-06-05 07:07,62.62,996.99,1022.77,214,18.38,11.14,-26,1
1622869729,2021-06-05 07:08,62.87,997.00,1022.78,214,18.40,11.22,-25,1
1622869790,2021-06-05 07:09,63.03,997.03,1022.81,214,18.43,11.28,-25,1
1622869852,2021-06-05 07:10,63.00,997.05,1022.83,214,18.44,11.28,-24,1
1622869913,2021-06-05 07:11,62.99,997.05,1022.83,214,18.43,11.27,-25,1
1622869974,2021-06-05 07:12,63.22,997.05,1022.83,214,18.42,11.32,-25,1
1622870034,2021-06-05 07:13,63.03,997.06,1022.84,214,18.44,11.29,-24,1
1622870094,2021-06-05 07:14,63.27,997.13,1022.91,214,18.48,11.39,-24,1
1622870155,2021-06-05 07:15,62.66,997.15,1022.94,214,18.50,11.26,-24,1
1622870215,2021-06-05 07:16,62.42,997.21,1022.99,214,18.50,11.20,-24,1
1622870275,2021-06-05 07:17,62.31,997.23,1023.01,214,18.50,11.17,-24,1
1622870335,2021-06-05 07:18,62.54,997.27,1023.05,214,18.51,11.24,-24,1
1622870396,2021-06-05 07:19,62.96,997.29,1023.07,214,18.51,11.34,-24,1
1622870456,2021-06-05 07:20,62.80,997.31,1023.09,214,18.52,11.31,-25,1
1622870516,2021-06-05 07:21,62.56,997.32,1023.11,214,18.56,11.29,-24,1
1622870576,2021-06-05 07:22,62.00,997.34,1023.12,214,18.59,11.18,-29,1
1622870637,2021-06-05 07:23,61.71,997.35,1023.14,214,18.64,11.16,-25,1
1622870699,2021-06-05 07:24,61.40,997.36,1023.14,214,18.66,11.11,-24,1
1622870759,2021-06-05 07:25,61.60,997.39,1023.18,214,18.65,11.14,-23,1
1622870819,2021-06-05 07:26,61.67,997.39,1023.17,214,18.64,11.15,-24,1
1622870880,2021-06-05 07:28,61.95,997.37,1023.15,214,18.63,11.21,-24,1
1622870941,2021-06-05 07:29,62.28,997.35,1023.14,214,18.63,11.29,-24,1
1622871002,2021-06-05 07:30,62.37,997.36,1023.14,214,18.64,11.32,-24,1
1622871062,2021-06-05 07:31,62.59,997.29,1023.07,214,18.65,11.39,-23,1
1622871123,2021-06-05 07:32,63.21,997.32,1023.11,214,18.66,11.54,-24,1
1622871183,2021-06-05 07:33,63.06,997.31,1023.09,214,18.64,11.49,-24,1
1622871244,2021-06-05 07:34,62.61,997.35,1023.13,214,18.63,11.37,-24,1
1622871307,2021-06-05 07:35,62.69,997.33,1023.11,214,18.61,11.37,-24,1
1622871368,2021-06-05 07:36,62.87,997.35,1023.13,214,18.62,11.42,-23,1
1622871428,2021-06-05 07:37,62.61,997.31,1023.09,214,18.62,11.36,-24,1
1622871491,2021-06-05 07:38,62.70,997.29,1023.07,214,18.61,11.37,-24,1
1622871552,2021-06-05 07:39,63.01,997.30,1023.08,214,18.61,11.45,-24,1
1622871613,2021-06-05 07:40,62.48,997.32,1023.11,214,18.60,11.31,-25,1
1622871673,2021-06-05 07:41,62.91,997.30,1023.09,214,18.60,11.42,-25,1
1622871734,2021-06-05 07:42,63.23,997.31,1023.09,214,18.61,11.50,-25,1
1622871795,2021-06-05 07:43,62.87,997.30,1023.08,214,18.62,11.42,-24,1
1622871855,2021-06-05 07:44,62.82,997.28,1023.06,214,18.62,11.41,-24,1
1622871916,2021-06-05 07:45,62.57,997.27,1023.05,214,18.64,11.37,-24,1
1622871977,2021-06-05 07:46,62.53,997.26,1023.04,214,18.66,11.38,-24,1
1622872037,2021-06-05 07:47,62.55,997.26,1023.04,214,18.70,11.42,-24,1
1622872098,2021-06-05 07:48,63.35,997.27,1023.05,214,18.69,11.60,-24,1
1622872158,2021-06-05 07:49,64.42,997.28,1023.06,214,18.69,11.86,-24,1
1622872219,2021-06-05 07:50,64.25,997.26,1023.04,214,18.68,11.81,-24,1
1622872280,2021-06-05 07:51,64.92,997.30,1023.09,214,18.69,11.98,-25,1
1622872340,2021-06-05 07:52,65.98,997.30,1023.08,214,18.68,12.21,-24,1
1622872401,2021-06-05 07:53,67.52,997.31,1023.10,214,18.67,12.55,-24,1
1622872462,2021-06-05 07:54,67.75,997.33,1023.11,214,18.67,12.60,-24,1
1622872522,2021-06-05 07:55,67.94,997.35,1023.14,214,18.65,12.63,-24,1
1622872583,2021-06-05 07:56,68.45,997.35,1023.13,214,18.64,12.73,-24,1
1622872643,2021-06-05 07:57,69.12,997.33,1023.11,214,18.60,12.84,-24,1
1622872704,2021-06-05 07:58,69.66,997.26,1023.04,214,18.59,12.95,-24,1
1622872765,2021-06-05 07:59,69.45,997.20,1022.98,214,18.59,12.91,-24,1
1622872826,2021-06-05 08:00,69.45,997.09,1022.88,214,18.61,12.93,-24,1
1622872886,2021-06-05 08:01,68.45,997.02,1022.80,214,18.60,12.70,-24,1
1622873007,2021-06-05 08:03,68.93,996.91,1022.70,214,18.57,12.77,-24,1
1622873068,2021-06-05 08:04,68.78,996.93,1022.71,214,18.54,12.71,-23,1
1622873129,2021-06-05 08:05,69.22,996.96,1022.74,214,18.50,12.77,-24,1
1622873189,2021-06-05 08:06,69.22,996.94,1022.72,214,18.46,12.73,-24,1
1622873250,2021-06-05 08:07,70.44,996.90,1022.69,214,18.45,12.99,-24,1
1622873311,2021-06-05 08:08,70.28,996.86,1022.64,214,18.47,12.98,-24,1
1622873371,2021-06-05 08:09,69.27,996.83,1022.61,214,18.47,12.75,-24,1
1622873434,2021-06-05 08:10,69.01,996.81,1022.59,214,18.50,12.72,-25,1
1622873495,2021-06-05 08:11,69.00,996.81,1022.60,214,18.49,12.71,-24,1
1622873556,2021-06-05 08:12,69.67,996.85,1022.63,214,18.48,12.85,-25,1
1622873616,2021-06-05 08:13,70.88,996.91,1022.69,214,18.36,13.00,-25,1
1622873677,2021-06-05 08:14,70.74,996.95,1022.74,214,17.95,12.57,-24,1
1622873737,2021-06-05 08:15,72.68,997.01,1022.79,214,17.72,12.77,-24,1
1622873797,2021-06-05 08:16,73.15,996.97,1022.76,214,17.54,12.69,-24,1
1622873858,2021-06-05 08:17,73.13,996.95,1022.74,214,17.61,12.76,-25,1
1622873918,2021-06-05 08:18,73.20,996.96,1022.74,214,17.74,12.90,-24,1
1622873978,2021-06-05 08:19,73.96,996.91,1022.69,214,17.83,13.14,-24,1
1622874038,2021-06-05 08:20,74.54,996.88,1022.67,214,17.92,13.35,-24,1
1622874099,2021-06-05 08:21,73.52,996.90,1022.69,214,18.00,13.21,-25,1
1622874159,2021-06-05 08:22,72.26,996.84,1022.63,214,18.06,13.01,-24,1
1622874219,2021-06-05 08:23,71.63,996.81,1022.60,214,18.10,12.91,-26,1
1622874279,2021-06-05 08:24,72.04,996.80,1022.58,214,18.14,13.04,-24,1
1622874340,2021-06-05 08:25,72.65,996.80,1022.58,214,18.15,13.17,-24,1
1622874400,2021-06-05 08:26,72.90,996.83,1022.61,214,18.15,13.23,-24,1
1622874461,2021-06-05 08:27,73.44,996.81,1022.60,214,18.15,13.34,-24,1
1622874522,2021-06-05 08:28,73.64,996.85,1022.64,214,18.16,13.39,-24,1
1622874582,2021-06-05 08:29,73.51,996.86,1022.64,214,18.15,13.36,-25,1
1622874643,2021-06-05 08:30,73.82,996.87,1022.65,214,18.14,13.41,-24,1
1622874704,2021-06-05 08:31,74.26,996.88,1022.66,214,18.14,13.50,-24,1
1622874764,2021-06-05 08:32,73.92,996.83,1022.61,214,18.16,13.45,-24,1
1622874824,2021-06-05 08:33,73.71,996.82,1022.61,214,18.15,13.40,-24,1
1622874885,2021-06-05 08:34,74.32,996.81,1022.59,214,18.12,13.49,-24,1
1622874946,2021-06-05 08:35,74.32,996.77,1022.56,214,18.12,13.49,-24,1
1622875006,2021-06-05 08:36,74.25,996.76,1022.54,214,18.10,13.46,-24,1
1622875067,2021-06-05 08:37,74.86,996.77,1022.56,214,18.08,13.57,-24,1
1622875127,2021-06-05 08:38,74.76,996.78,1022.56,214,18.05,13.52,-24,1
1622875188,2021-06-05 08:39,74.60,996.79,1022.58,214,18.05,13.49,-24,1
1622875248,2021-06-05 08:40,74.61,996.84,1022.62,214,17.94,13.38,-26,1
1622875308,2021-06-05 08:41,75.02,996.85,1022.64,214,17.80,13.33,-24,1
1622875368,2021-06-05 08:42,75.88,996.87,1022.66,214,17.68,13.39,-24,1
1622875430,2021-06-05 08:43,76.77,996.85,1022.64,214,17.58,13.47,-24,1
1622875490,2021-06-05 08:44,77.59,996.84,1022.62,214,17.47,13.53,-25,1
1622875550,2021-06-05 08:45,79.12,996.94,1022.72,214,17.11,13.48,-24,1
1622875610,2021-06-05 08:46,80.88,996.91,1022.69,214,16.83,13.54,-24,1
1622875670,2021-06-05 08:47,81.12,996.93,1022.72,214,16.85,13.61,-24,1
1622875794,2021-06-05 08:49,81.64,996.83,1022.62,214,16.92,13.77,-24,1
1622875855,2021-06-05 08:50,81.86,996.76,1022.54,214,16.94,13.84,-25,1
1622875915,2021-06-05 08:51,81.89,996.76,1022.54,214,17.02,13.92,-24,1
1622875975,2021-06-05 08:52,81.71,996.69,1022.48,214,17.17,14.03,-25,1
1622876035,2021-06-05 08:53,81.26,996.69,1022.47,214,17.24,14.01,-25,1
1622876095,2021-06-05 08:54,81.48,996.65,1022.44,214,17.17,13.99,-25,1
1622876156,2021-06-05 08:55,81.28,996.64,1022.42,214,17.20,13.98,-24,1
1622876216,2021-06-05 08:56,81.29,996.66,1022.44,214,17.31,14.09,-24,1
1622876276,2021-06-05 08:57,81.61,996.63,1022.42,214,17.24,14.08,-25,1
1622876337,2021-06-05 08:58,81.27,996.68,1022.46,214,16.90,13.68,-25,1
1622876398,2021-06-05 08:59,82.21,996.71,1022.49,214,16.79,13.75,-25,1
1622876459,2021-06-05 09:00,82.66,996.65,1022.44,214,16.61,13.66,-25,1
1622876519,2021-06-05 09:01,83.26,996.70,1022.48,214,16.56,13.72,-25,1
1622876640,2021-06-05 09:04,84.28,996.70,1022.48,214,16.61,13.96,-24,1
1622876700,2021-06-05 09:05,83.82,996.73,1022.51,214,16.83,14.09,-24,1
1622876760,2021-06-05 09:06,83.75,996.75,1022.53,214,16.96,14.21,-25,1
1622876820,2021-06-05 09:07,83.02,996.74,1022.52,214,17.00,14.11,-25,1
1622876880,2021-06-05 09:08,83.28,996.72,1022.51,214,17.08,14.24,-24,1
1622876940,2021-06-05 09:09,82.98,996.73,1022.51,214,17.17,14.27,-25,1
1622877001,2021-06-05 09:10,82.35,996.70,1022.49,214,17.24,14.22,-23,1
1622877061,2021-06-05 09:11,82.05,996.70,1022.48,214,17.19,14.11,-24,1
1622877121,2021-06-05 09:12,81.22,996.75,1022.53,214,17.29,14.05,-25,1
1622877181,2021-06-05 09:13,80.60,996.79,1022.57,214,17.29,13.94,-25,1
1622877241,2021-06-05 09:14,79.39,996.89,1022.67,214,16.90,13.32,-24,1
1622877303,2021-06-05 09:15,80.37,996.87,1022.66,214,16.70,13.32,-25,1
1622877364,2021-06-05 09:16,80.91,996.88,1022.67,214,16.70,13.42,-24,1
1622877424,2021-06-05 09:17,80.94,996.90,1022.68,214,16.78,13.50,-24,1
1622877484,2021-06-05 09:18,80.58,996.84,1022.62,214,16.73,13.39,-25,1
1622877544,2021-06-05 09:19,80.68,996.83,1022.62,214,16.89,13.56,-25,1
1622877604,2021-06-05 09:20,80.65,996.80,1022.58,214,17.06,13.72,-24,1
1622877664,2021-06-05 09:21,80.15,996.75,1022.53,214,17.13,13.69,-25,1
1622877724,2021-06-05 09:22,80.30,996.77,1022.56,214,17.17,13.76,-24,1
1622877785,2021-06-05 09:23,79.43,996.82,1022.60,214,17.18,13.61,-24,1
1622877845,2021-06-05 09:24,79.85,996.76,1022.54,214,17.29,13.79,-24,1
1622877905,2021-06-05 09:25,79.52,996.81,1022.59,214,17.40,13.84,-24,1
1622877965,2021-06-05 09:26,78.11,996.82,1022.60,214,17.30,13.46,-24,1
1622878025,2021-06-05 09:27,77.28,996.87,1022.65,214,17.11,13.12,-24,1
1622878085,2021-06-05 09:28,77.23,996.89,1022.67,214,17.03,13.03,-25,1
1622878145,2021-06-05 09:29,78.70,996.87,1022.66,214,17.11,13.39,-24,1
1622878206,2021-06-05 09:30,79.46,996.86,1022.64,214,17.19,13.62,-24,1
1622878266,2021-06-05 09:31,79.68,996.84,1022.62,214,17.29,13.76,-24,1
1622878326,2021-06-05 09:32,78.74,996.83,1022.61,214,17.36,13.65,-24,1
1622878386,2021-06-05 09:33,78.11,996.77,1022.56,214,17.23,13.40,-24,1
1622878446,2021-06-05 09:34,79.06,996.72,1022.51,214,17.36,13.71,-25,1
1622878506,2021-06-05 09:35,78.94,996.71,1022.49,214,17.56,13.88,-24,1
1622878566,2021-06-05 09:36,78.88,996.63,1022.41,214,17.76,14.06,-24,1
1622878626,2021-06-05 09:37,79.54,996.64,1022.42,214,17.92,14.35,-24,1
1622878687,2021-06-05 09:38,79.30,996.63,1022.42,214,18.06,14.43,-25,1
1622878748,2021-06-05 09:39,78.68,996.63,1022.42,214,18.16,14.41,-24,1
1622878811,2021-06-05 09:40,73.93,996.61,1022.39,214,18.03,13.33,-24,1
1622878872,2021-06-05 09:41,74.09,996.61,1022.39,214,17.91,13.24,-24,1
1622878933,2021-06-05 09:42,74.85,996.62,1022.40,214,17.80,13.29,-24,1
1622878993,2021-06-05 09:43,75.38,996.60,1022.39,214,17.83,13.43,-24,1
1622879054,2021-06-05 09:44,75.31,996.60,1022.38,214,17.91,13.50,-24,1
1622879115,2021-06-05 09:45,74.66,996.60,1022.38,214,17.84,13.29,-25,1
1622879175,2021-06-05 09:46,75.10,996.58,1022.37,214,17.76,13.31,-24,1
1622879236,2021-06-05 09:47,75.35,996.62,1022.40,214,17.62,13.22,-24,1
1622879297,2021-06-05 09:48,75.65,996.59,1022.37,214,17.52,13.19,-25,1
1622879358,2021-06-05 09:49,76.01,996.58,1022.37,214,17.61,13.35,-24,1
1622879418,2021-06-05 09:50,74.98,996.53,1022.32,214,17.66,13.19,-24,1
1622879479,2021-06-05 09:51,75.23,996.48,1022.26,214,17.81,13.38,-25,1
1622879539,2021-06-05 09:52,74.86,996.51,1022.29,214,17.99,13.48,-25,1
1622879600,2021-06-05 09:53,74.65,996.52,1022.30,214,18.17,13.61,-24,1
1622879661,2021-06-05 09:54,73.77,996.49,1022.27,214,18.30,13.55,-24,1
1622879722,2021-06-05 09:55,73.47,996.57,1022.35,214,18.41,13.60,-25,1
1622879782,2021-06-05 09:56,73.16,996.58,1022.37,214,18.45,13.57,-25,1
1622879843,2021-06-05 09:57,72.90,996.57,1022.36,214,18.54,13.60,-24,1
1622879903,2021-06-05 09:58,72.96,996.59,1022.37,214,18.57,13.64,-25,1
1622879964,2021-06-05 09:59,73.03,996.60,1022.39,214,18.26,13.36,-24,1
1622880025,2021-06-05 10:00,73.06,996.58,1022.37,214,18.15,13.26,-24,1
1622880088,2021-06-05 10:01,73.97,996.63,1022.42,214,18.10,13.40,-25,1
1622880209,2021-06-05 10:03,75.18,996.60,1022.38,214,17.80,13.36,-24,1
1622880269,2021-06-05 10:04,75.25,996.56,1022.34,214,17.68,13.26,-24,1
1622880329,2021-06-05 10:05,75.62,996.54,1022.33,214,17.57,13.23,-23,1
1622880389,2021-06-05 10:06,76.36,996.57,1022.35,214,17.44,13.25,-25,1
1622880450,2021-06-05 10:07,76.84,996.57,1022.35,214,17.49,13.40,-24,1
1622880510,2021-06-05 10:08,76.99,996.57,1022.35,214,17.45,13.39,-24,1
1622880570,2021-06-05 10:09,77.54,996.52,1022.31,214,17.39,13.44,-25,1
1622880630,2021-06-05 10:10,77.01,996.56,1022.34,214,17.23,13.18,-24,1
1622880690,2021-06-05 10:11,78.33,996.55,1022.33,214,17.19,13.40,-24,1
1622880750,2021-06-05 10:12,77.38,996.54,1022.32,214,17.11,13.14,-24,1
1622880811,2021-06-05 10:13,77.59,996.49,1022.28,214,17.11,13.18,-24,1
1622880871,2021-06-05 10:14,77.41,996.49,1022.27,214,17.11,13.14,-24,1
1622880931,2021-06-05 10:15,77.64,996.48,1022.27,214,17.11,13.19,-23,1
1622880991,2021-06-05 10:16,78.19,996.45,1022.23,214,17.08,13.27,-24,1
1622881052,2021-06-05 10:17,77.69,996.47,1022.25,214,17.07,13.16,-25,1
1622881175,2021-06-05 10:19,79.30,996.46,1022.24,214,16.95,13.36,-24,1
1622881235,2021-06-05 10:20,80.41,996.44,1022.22,214,16.92,13.54,-26,1
1622881295,2021-06-05 10:21,79.99,996.45,1022.24,214,16.91,13.45,-24,1
1622881355,2021-06-05 10:22,80.05,996.39,1022.17,214,16.86,13.41,-24,1
1622881415,2021-06-05 10:23,80.02,996.38,1022.16,214,17.00,13.54,-25,1
1622881476,2021-06-05 10:24,79.66,996.35,1022.14,214,17.01,13.48,-24,1
1622881536,2021-06-05 10:25,79.99,996.33,1022.11,214,16.98,13.52,-24,1
1622881596,2021-06-05 10:26,79.90,996.31,1022.10,214,17.10,13.62,-25,1
1622881656,2021-06-05 10:27,79.88,996.31,1022.10,214,17.19,13.70,-23,1
1622881716,2021-06-05 10:28,79.65,996.30,1022.09,214,17.24,13.71,-24,1
1622881776,2021-06-05 10:29,79.36,996.27,1022.05,214,17.12,13.53,-24,1
1622881837,2021-06-05 10:30,79.39,996.24,1022.02,214,17.27,13.68,-24,1
1622881897,2021-06-05 10:31,78.37,996.29,1022.07,214,17.35,13.56,-24,1
1622881957,2021-06-05 10:32,78.80,996.27,1022.06,214,17.46,13.76,-25,1
1622882017,2021-06-05 10:33,78.24,996.26,1022.04,214,17.55,13.73,-25,1
1622882078,2021-06-05 10:34,77.04,996.20,1021.99,214,17.60,13.54,-25,1
1622882139,2021-06-05 10:35,76.73,996.20,1021.98,214,17.70,13.58,-24,1
1622882199,2021-06-05 10:36,76.32,996.17,1021.95,214,17.77,13.56,-25,1
1622882263,2021-06-05 10:37,75.75,996.16,1021.94,214,17.82,13.50,-25,1
1622882323,2021-06-05 10:38,74.09,996.17,1021.95,214,17.76,13.10,-25,1
1622882384,2021-06-05 10:39,73.80,996.16,1021.94,214,17.83,13.11,-24,1
1622882445,2021-06-05 10:40,73.52,996.17,1021.96,214,18.00,13.21,-25,1
1622882506,2021-06-05 10:41,73.02,996.14,1021.92,214,18.13,13.23,-25,1
1622882566,2021-06-05 10:42,72.73,996.13,1021.92,214,18.24,13.28,-25,1
1622882627,2021-06-05 10:43,72.69,996.14,1021.93,214,18.40,13.42,-24,1
1622882688,2021-06-05 10:44,71.07,996.10,1021.89,214,18.51,13.18,-24,1
1622882749,2021-06-05 10:45,70.07,996.12,1021.90,214,18.61,13.06,-24,1
1622882809,2021-06-05 10:46,70.14,996.08,1021.86,214,18.63,13.10,-25,1
1622882870,2021-06-05 10:47,69.61,996.09,1021.88,214,18.56,12.91,-25,1
1622882930,2021-06-05 10:48,69.88,996.09,1021.87,214,18.64,13.05,-25,1
1622882991,2021-06-05 10:49,69.96,996.09,1021.87,214,18.70,13.12,-25,1
1622883052,2021-06-05 10:50,69.65,996.07,1021.86,214,18.75,13.11,-25,1
1622883112,2021-06-05 10:51,69.57,996.07,1021.86,214,18.72,13.06,-24,1
1622883173,2021-06-05 10:52,69.36,996.10,1021.88,214,18.64,12.94,-25,1
1622883233,2021-06-05 10:53,70.16,996.08,1021.87,214,18.50,12.98,-25,1
1622883294,2021-06-05 10:54,70.59,996.03,1021.82,214,18.60,13.17,-24,1
1622883355,2021-06-05 10:55,69.98,996.04,1021.82,214,18.65,13.08,-24,1
1622883415,2021-06-05 10:56,69.12,996.03,1021.81,214,18.72,12.96,-24,1
1622883475,2021-06-05 10:57,67.66,996.07,1021.85,214,18.68,12.60,-24,1
1622883536,2021-06-05 10:58,67.56,996.01,1021.79,214,18.69,12.58,-24,1
1622883596,2021-06-05 10:59,67.64,996.03,1021.82,214,18.64,12.55,-25,1
1622883657,2021-06-05 11:00,67.58,996.03,1021.81,214,18.64,12.54,-24,1
1622883717,2021-06-05 11:01,67.53,996.04,1021.83,214,18.68,12.56,-24,1
1622883838,2021-06-05 11:03,67.58,996.00,1021.79,214,18.58,12.48,-24,1
1622883899,2021-06-05 11:04,67.83,996.01,1021.80,214,18.60,12.56,-24,1
1622883960,2021-06-05 11:06,67.69,995.97,1021.75,214,18.76,12.68,-24,1
1622884020,2021-06-05 11:07,67.82,995.95,1021.74,214,18.89,12.83,-24,1
1622884081,2021-06-05 11:08,67.15,995.98,1021.76,214,19.01,12.80,-24,1
1622884142,2021-06-05 11:09,67.57,995.94,1021.72,214,19.12,12.99,-23,1
1622884202,2021-06-05 11:10,67.45,995.94,1021.72,214,19.26,13.10,-23,1
1622884263,2021-06-05 11:11,67.54,995.94,1021.72,214,19.36,13.22,-24,1
1622884324,2021-06-05 11:12,67.31,995.94,1021.72,214,19.49,13.29,-24,1
1622884384,2021-06-05 11:13,66.40,995.92,1021.71,214,19.56,13.15,-24,1
1622884445,2021-06-05 11:14,65.52,995.87,1021.65,214,19.65,13.03,-24,1
1622884506,2021-06-05 11:15,65.83,995.88,1021.66,214,19.76,13.20,-24,1
1622884566,2021-06-05 11:16,63.88,995.85,1021.63,214,19.71,12.70,-24,1
1622884626,2021-06-05 11:17,63.96,995.81,1021.60,214,19.81,12.81,-24,1
1622884687,2021-06-05 11:18,63.93,995.78,1021.56,214,19.95,12.94,-24,1
1622884747,2021-06-05 11:19,63.53,995.79,1021.57,214,20.02,12.91,-23,1
1622884808,2021-06-05 11:20,62.94,995.75,1021.54,214,20.08,12.82,-24,1
1622884868,2021-06-05 11:21,62.39,995.74,1021.52,214,20.19,12.79,-24,1
1622884928,2021-06-05 11:22,61.60,995.74,1021.52,214,20.26,12.66,-25,1
1622884988,2021-06-05 11:23,61.59,995.68,1021.47,214,20.40,12.79,-24,1
1622885048,2021-06-05 11:24,61.64,995.67,1021.45,214,20.55,12.95,-24,1
1622885109,2021-06-05 11:25,61.23,995.66,1021.44,214,20.63,12.92,-25,1
1622885169,2021-06-05 11:26,61.25,995.63,1021.41,214,20.71,13.00,-24,1
1622885229,2021-06-05 11:27,61.35,995.63,1021.41,214,20.81,13.12,-24,1
1622885289,2021-06-05 11:28,60.94,995.57,1021.36,214,20.91,13.11,-24,1
1622885350,2021-06-05 11:29,59.16,995.57,1021.35,214,21.03,12.77,-24,1
1622885410,2021-06-05 11:30,59.41,995.61,1021.39,214,21.10,12.90,-24,1
1622885470,2021-06-05 11:31,59.03,995.62,1021.40,214,21.05,12.76,-25,1
1622885530,2021-06-05 11:32,58.92,995.59,1021.37,214,21.15,12.82,-24,1
1622885590,2021-06-05 11:33,59.63,995.58,1021.37,214,21.26,13.11,-24,1
1622885651,2021-06-05 11:34,57.46,995.58,1021.36,214,21.35,12.63,-24,1
1622885711,2021-06-05 11:35,57.99,995.57,1021.36,214,21.44,12.85,-25,1
1622885771,2021-06-05 11:36,58.09,995.57,1021.35,214,21.52,12.95,-24,1
1622885831,2021-06-05 11:37,56.68,995.54,1021.33,214,21.62,12.67,-25,1
1622885892,2021-06-05 11:38,56.04,995.50,1021.28,214,21.73,12.60,-25,1
1622885952,2021-06-05 11:39,55.73,995.50,1021.28,214,21.81,12.59,-25,1
1622886015,2021-06-05 11:40,55.92,995.50,1021.28,214,21.97,12.79,-24,1
1622886076,2021-06-05 11:41,54.97,995.52,1021.30,214,22.07,12.62,-24,1
1622886137,2021-06-05 11:42,53.32,995.53,1021.32,214,22.13,12.21,-25,1
1622886198,2021-06-05 11:43,52.79,995.51,1021.29,214,22.13,12.06,-26,1
1622886259,2021-06-05 11:44,54.02,995.52,1021.31,214,21.90,12.20,-24,1
1622886319,2021-06-05 11:45,54.23,995.50,1021.28,214,21.94,12.29,-24,1
1622886380,2021-06-05 11:46,54.45,995.50,1021.29,214,22.00,12.41,-25,1
1622886441,2021-06-05 11:47,54.24,995.49,1021.27,214,21.75,12.12,-24,1
1622886502,2021-06-05 11:48,54.39,995.49,1021.27,214,21.85,12.25,-24,1
1622886562,2021-06-05 11:49,54.95,995.50,1021.28,214,22.01,12.56,-25,1
1622886623,2021-06-05 11:50,53.54,995.50,1021.28,214,22.09,12.24,-25,1
1622886684,2021-06-05 11:51,53.55,995.49,1021.27,214,22.16,12.30,-25,1
1622886745,2021-06-05 11:52,53.62,995.49,1021.28,214,22.23,12.39,-24,1
1622886805,2021-06-05 11:53,53.62,995.51,1021.29,214,22.29,12.45,-24,1
1622886866,2021-06-05 11:54,53.24,995.49,1021.27,214,22.34,12.38,-24,1
1622886927,2021-06-05 11:55,52.87,995.49,1021.27,214,22.36,12.30,-25,1
1622886988,2021-06-05 11:56,53.33,995.45,1021.24,214,22.38,12.45,-25,1
1622887048,2021-06-05 11:57,53.05,995.43,1021.21,214,22.42,12.40,-24,1
1622887108,2021-06-05 11:58,52.77,995.47,1021.25,214,22.45,12.35,-23,1
1622887172,2021-06-05 11:59,53.95,995.48,1021.26,214,21.94,12.22,-24,1
1622887232,2021-06-05 12:00,54.98,995.45,1021.24,214,21.60,12.19,-24,1
1622887292,2021-06-05 12:01,55.14,995.49,1021.27,214,21.52,12.16,-25,1
1622887413,2021-06-05 12:03,57.14,995.47,1021.25,214,21.11,12.32,-25,1
1622887474,2021-06-05 12:04,56.76,995.46,1021.24,214,21.31,12.40,-25,1
1622887534,2021-06-05 12:05,56.05,995.47,1021.25,214,21.16,12.07,-24,1
1622887595,2021-06-05 12:06,56.41,995.48,1021.26,214,21.17,12.18,-25,1
1622887655,2021-06-05 12:07,56.20,995.41,1021.19,214,21.23,12.18,-24,1
1622887716,2021-06-05 12:08,56.41,995.43,1021.21,214,21.18,12.19,-25,1
1622887777,2021-06-05 12:09,56.20,995.44,1021.22,214,21.14,12.09,-24,1
1622887838,2021-06-05 12:10,55.55,995.45,1021.23,214,21.40,12.16,-24,1
1622887898,2021-06-05 12:11,55.13,995.43,1021.21,214,21.51,12.15,-25,1
1622887958,2021-06-05 12:12,54.78,995.40,1021.18,214,21.61,12.14,-25,1
1622888018,2021-06-05 12:13,54.58,995.42,1021.20,214,21.61,12.08,-25,1
1622888079,2021-06-05 12:14,54.86,995.42,1021.20,214,21.72,12.26,-25,1
1622888139,2021-06-05 12:15,55.02,995.45,1021.23,214,21.85,12.43,-27,1
1622888199,2021-06-05 12:16,55.21,995.46,1021.25,214,21.52,12.18,-27,1
1622888260,2021-06-05 12:17,55.37,995.42,1021.20,214,21.48,12.18,-25,1
1622888320,2021-06-05 12:18,55.19,995.42,1021.21,214,21.69,12.33,-24,1
1622888381,2021-06-05 12:19,55.58,995.45,1021.23,214,21.59,12.34,-25,1
1622888441,2021-06-05 12:20,55.57,995.41,1021.19,214,21.48,12.24,-24,1
1622888501,2021-06-05 12:21,55.58,995.41,1021.19,214,21.67,12.42,-25,1
1622888562,2021-06-05 12:22,55.02,995.41,1021.19,214,21.61,12.21,-25,1
1622888622,2021-06-05 12:23,55.16,995.41,1021.19,214,21.61,12.24,-25,1
1622888683,2021-06-05 12:24,55.11,995.41,1021.19,214,21.84,12.45,-26,1
1622888743,2021-06-05 12:25,55.84,995.47,1021.25,214,21.35,12.19,-25,1
1622888804,2021-06-05 12:26,56.43,995.42,1021.21,214,21.28,12.28,-25,1
1622888865,2021-06-05 12:27,56.27,995.44,1021.22,214,21.34,12.30,-25,1
1622888925,2021-06-05 12:28,56.06,995.42,1021.20,214,21.47,12.36,-24,1
1622888986,2021-06-05 12:29,56.05,995.41,1021.19,214,21.67,12.55,-24,1
1622889047,2021-06-05 12:30,54.85,995.47,1021.26,214,21.59,12.14,-24,1
1622889108,2021-06-05 12:31,54.60,995.41,1021.20,214,21.53,12.02,-25,1
1622889168,2021-06-05 12:32,54.51,995.40,1021.18,214,21.77,12.21,-24,1
1622889229,2021-06-05 12:33,55.04,995.39,1021.17,214,21.92,12.50,-25,1
1622889290,2021-06-05 12:34,54.98,995.36,1021.14,214,22.07,12.62,-25,1
1622889350,2021-06-05 12:35,54.62,995.32,1021.10,214,22.18,12.63,-25,1
1622889411,2021-06-05 12:36,55.12,995.29,1021.07,214,22.32,12.89,-25,1
1622889471,2021-06-05 12:37,54.94,995.30,1021.09,214,22.43,12.95,-25,1
1622889536,2021-06-05 12:38,54.30,995.26,1021.04,214,22.57,12.90,-26,1
1622889596,2021-06-05 12:39,53.77,995.27,1021.05,214,22.71,12.88,-24,1
1622889656,2021-06-05 12:40,52.59,995.24,1021.03,214,22.82,12.64,-24,1
1622889716,2021-06-05 12:41,52.30,995.25,1021.04,214,22.93,12.66,-25,1
1622889776,2021-06-05 12:42,52.21,995.24,1021.03,214,23.01,12.70,-25,1
1622889836,2021-06-05 12:43,51.65,995.30,1021.08,214,23.00,12.53,-25,1
1622889897,2021-06-05 12:44,51.80,995.28,1021.06,214,22.95,12.53,-25,1
1622890021,2021-06-05 12:47,52.63,995.21,1020.99,214,22.78,12.62,-25,1
1622890081,2021-06-05 12:48,53.54,995.20,1020.98,214,22.54,12.65,-25,1
1622890142,2021-06-05 12:49,53.84,995.19,1020.97,214,22.65,12.84,-25,1
1622890203,2021-06-05 12:50,54.37,995.16,1020.95,214,22.69,13.03,-25,1
1622890264,2021-06-05 12:51,54.03,995.15,1020.94,214,22.66,12.90,-25,1
1622890324,2021-06-05 12:52,53.10,995.13,1020.91,214,22.44,12.44,-23,1
1622890385,2021-06-05 12:53,53.98,994.96,1020.74,214,22.28,12.54,-26,1
1622890446,2021-06-05 12:54,55.00,995.07,1020.85,214,22.24,12.79,-25,1
1622890507,2021-06-05 12:55,54.85,995.04,1020.82,214,22.45,12.94,-26,1
1622890567,2021-06-05 12:56,54.21,995.03,1020.81,214,22.53,12.84,-25,1
1622890628,2021-06-05 12:57,53.71,995.07,1020.85,214,22.76,12.91,-26,1
1622890689,2021-06-05 12:58,53.31,995.08,1020.86,214,22.88,12.90,-25,1
1622890750,2021-06-05 12:59,53.43,995.08,1020.87,214,23.10,13.14,-25,1
1622890810,2021-06-05 13:00,51.96,995.09,1020.87,214,23.28,12.88,-25,1
1622890871,2021-06-05 13:01,50.39,995.08,1020.86,214,23.25,12.39,-25,1
1622890995,2021-06-05 13:03,49.75,995.02,1020.80,214,23.27,12.21,-25,1
1622891055,2021-06-05 13:04,49.79,995.06,1020.84,214,23.42,12.36,-24,1
1622891116,2021-06-05 13:05,49.35,995.03,1020.82,214,23.38,12.19,-26,1
1622891177,2021-06-05 13:06,49.92,995.06,1020.84,214,22.92,11.94,-26,1
1622891237,2021-06-05 13:07,49.36,994.99,1020.78,214,22.97,11.82,-25,1
1622891298,2021-06-05 13:08,49.22,994.97,1020.75,214,23.23,12.01,-25,1
1622891359,2021-06-05 13:09,48.83,994.96,1020.74,214,23.38,12.03,-25,1
1622891420,2021-06-05 13:10,49.07,994.95,1020.73,214,23.56,12.27,-26,1
1622891480,2021-06-05 13:11,49.16,994.92,1020.70,214,23.73,12.45,-25,1
1622891541,2021-06-05 13:12,47.86,994.90,1020.68,214,23.80,12.11,-25,1
1622891602,2021-06-05 13:13,47.90,994.90,1020.68,214,23.81,12.13,-25,1
1622891663,2021-06-05 13:14,47.56,994.90,1020.69,214,23.87,12.08,-25,1
1622891723,2021-06-05 13:15,47.74,994.86,1020.65,214,23.99,12.24,-26,1
1622891784,2021-06-05 13:16,47.31,994.82,1020.60,214,24.15,12.25,-25,1
1622891845,2021-06-05 13:17,47.12,994.77,1020.55,214,24.29,12.32,-25,1
1622891905,2021-06-05 13:18,47.13,994.76,1020.55,214,24.50,12.51,-25,1
1622891966,2021-06-05 13:19,46.32,994.74,1020.52,214,24.70,12.43,-26,1
1622892027,2021-06-05 13:20,46.10,994.75,1020.53,214,24.79,12.44,-24,1
1622892088,2021-06-05 13:21,45.76,994.74,1020.52,214,24.88,12.41,-26,1
1622892148,2021-06-05 13:22,45.86,994.67,1020.45,214,24.98,12.53,-25,1
1622892208,2021-06-05 13:23,45.09,994.66,1020.44,214,25.05,12.34,-26,1
1622892269,2021-06-05 13:24,45.23,994.62,1020.41,214,25.21,12.53,-25,1
1622892329,2021-06-05 13:25,45.04,994.60,1020.38,214,25.33,12.58,-25,1
1622892389,2021-06-05 13:26,44.55,994.61,1020.39,214,25.44,12.51,-25,1
1622892449,2021-06-05 13:27,44.22,994.54,1020.33,214,25.56,12.50,-26,1
1622892510,2021-06-05 13:28,44.46,994.52,1020.31,214,25.62,12.64,-26,1
1622892570,2021-06-05 13:29,44.18,994.47,1020.26,214,25.70,12.62,-26,1
1622892631,2021-06-05 13:30,43.83,994.47,1020.26,214,25.75,12.54,-26,1
1622892691,2021-06-05 13:31,44.03,994.50,1020.28,214,25.92,12.76,-25,1
1622892751,2021-06-05 13:32,44.08,994.46,1020.24,214,26.28,13.10,-25,1
1622892811,2021-06-05 13:33,43.62,994.40,1020.19,214,26.45,13.10,-26,1
1622892872,2021-06-05 13:34,43.11,994.42,1020.21,214,26.58,13.04,-25,1
1622892932,2021-06-05 13:35,41.81,994.38,1020.16,214,26.71,12.69,-27,1
1622892992,2021-06-05 13:36,41.39,994.38,1020.16,214,26.73,12.55,-26,1
1622893052,2021-06-05 13:37,40.92,994.35,1020.13,214,26.65,12.30,-26,1
1622893113,2021-06-05 13:38,41.16,994.35,1020.13,214,26.69,12.43,-26,1
1622893173,2021-06-05 13:39,41.03,994.37,1020.15,214,26.55,12.26,-25,1
1622893233,2021-06-05 13:40,40.97,994.36,1020.15,214,26.54,12.23,-26,1
1622893293,2021-06-05 13:41,41.83,994.37,1020.15,214,26.68,12.67,-26,1
1622893353,2021-06-05 13:42,40.79,994.38,1020.16,214,26.75,12.34,-26,1
1622893414,2021-06-05 13:43,40.58,994.38,1020.16,214,26.68,12.20,-26,1
1622893474,2021-06-05 13:44,40.56,994.42,1020.21,214,26.65,12.17,-25,1
1622893534,2021-06-05 13:45,40.72,994.42,1020.20,214,26.63,12.21,-26,1
1622893594,2021-06-05 13:46,41.13,994.44,1020.22,214,26.66,12.39,-27,1
1622893655,2021-06-05 13:47,41.07,994.45,1020.23,214,26.64,12.35,-26,1
1622893716,2021-06-05 13:48,41.68,994.45,1020.23,214,26.55,12.50,-26,1
1622893780,2021-06-05 13:49,41.96,994.45,1020.24,214,26.45,12.51,-26,1
1622893840,2021-06-05 13:50,42.31,994.45,1020.23,214,26.54,12.71,-26,1
1622893901,2021-06-05 13:51,42.00,994.45,1020.24,214,26.66,12.71,-27,1
1622893961,2021-06-05 13:52,41.37,994.42,1020.20,214,26.73,12.54,-26,1
1622894022,2021-06-05 13:53,40.43,994.37,1020.15,214,26.71,12.17,-25,1
1622894083,2021-06-05 13:54,40.49,994.30,1020.09,214,26.67,12.16,-25,1
1622894143,2021-06-05 13:55,40.65,994.26,1020.04,214,26.59,12.15,-26,1
1622894204,2021-06-05 13:56,41.28,994.23,1020.01,214,26.70,12.48,-26,1
1622894265,2021-06-05 13:57,40.62,994.18,1019.97,214,26.77,12.30,-26,1
1622894326,2021-06-05 13:58,40.48,994.22,1020.00,214,26.75,12.23,-26,1
1622894386,2021-06-05 13:59,40.88,994.20,1019.98,214,26.73,12.36,-26,1
1622894447,2021-06-05 14:00,40.75,994.18,1019.97,214,26.90,12.47,-26,1
1622894508,2021-06-05 14:01,40.32,994.15,1019.94,214,26.85,12.26,-25,1
1622894629,2021-06-05 14:03,40.17,994.14,1019.92,214,26.67,12.04,-26,1
1622894690,2021-06-05 14:04,40.56,994.18,1019.96,214,26.55,12.08,-26,1
1622894750,2021-06-05 14:05,40.43,994.20,1019.99,214,26.43,11.92,-26,1
1622894811,2021-06-05 14:06,41.04,994.23,1020.02,214,26.42,12.14,-26,1
1622894872,2021-06-05 14:07,42.12,994.23,1020.01,214,26.35,12.48,-26,1
1622894932,2021-06-05 14:08,43.44,994.26,1020.04,214,26.21,12.82,-26,1
1622894993,2021-06-05 14:09,43.93,994.30,1020.09,214,26.08,12.87,-25,1
1622895054,2021-06-05 14:10,44.90,994.30,1020.08,214,25.88,13.03,-26,1
1622895115,2021-06-05 14:11,45.51,994.27,1020.05,214,25.71,13.08,-26,1
1622895175,2021-06-05 14:12,46.27,994.27,1020.05,214,25.64,13.27,-26,1
1622895236,2021-06-05 14:13,47.81,994.30,1020.08,214,25.55,13.69,-25,1
1622895297,2021-06-05 14:14,47.45,994.26,1020.04,214,25.51,13.54,-26,1
1622895357,2021-06-05 14:15,47.99,994.30,1020.08,214,25.43,13.64,-26,1
1622895418,2021-06-05 14:16,49.46,994.34,1020.13,214,25.36,14.04,-26,1
1622895478,2021-06-05 14:17,50.65,994.37,1020.15,214,25.26,14.31,-26,1
1622895539,2021-06-05 14:18,47.55,994.36,1020.14,214,25.31,13.39,-25,1
1622895600,2021-06-05 14:20,48.84,994.39,1020.18,214,25.21,13.71,-25,1
1622895660,2021-06-05 14:21,49.23,994.41,1020.19,214,25.10,13.73,-26,1
1622895722,2021-06-05 14:22,49.85,994.34,1020.12,214,24.99,13.82,-27,1
1622895782,2021-06-05 14:23,50.88,994.28,1020.06,214,24.87,14.02,-26,1
1622895843,2021-06-05 14:24,52.54,994.26,1020.04,214,24.79,14.45,-24,1
1622895903,2021-06-05 14:25,54.58,994.21,1019.99,214,24.70,14.95,-25,1
1622895965,2021-06-05 14:26,55.17,994.17,1019.95,214,24.59,15.02,-25,1
1622896025,2021-06-05 14:27,56.79,994.17,1019.95,214,24.44,15.33,-25,1
1622896086,2021-06-05 14:28,58.86,994.15,1019.94,214,24.35,15.80,-25,1
1622896147,2021-06-05 14:29,59.22,994.13,1019.91,214,24.25,15.80,-26,1
1622896208,2021-06-05 14:30,60.02,994.13,1019.92,214,24.17,15.94,-25,1
1622896269,2021-06-05 14:31,59.92,994.15,1019.93,214,24.12,15.87,-26,1
1622896329,2021-06-05 14:32,59.84,994.10,1019.89,214,24.11,15.84,-25,1
1622896390,2021-06-05 14:33,60.83,994.08,1019.86,214,24.09,16.08,-26,1
1622896451,2021-06-05 14:34,60.67,994.10,1019.89,214,24.09,16.04,-26,1
1622896512,2021-06-05 14:35,59.13,994.12,1019.90,214,23.97,15.52,-26,1
1622896572,2021-06-05 14:36,56.17,994.05,1019.84,214,23.86,14.62,-26,1
1622896633,2021-06-05 14:37,55.77,994.06,1019.85,214,23.85,14.50,-26,1
1622896694,2021-06-05 14:38,56.09,994.03,1019.81,214,23.84,14.58,-25,1
1622896755,2021-06-05 14:39,56.65,994.02,1019.81,214,23.92,14.81,-30,1
1622896815,2021-06-05 14:40,55.97,994.05,1019.84,214,23.88,14.58,-26,1
1622896876,2021-06-05 14:41,52.59,994.03,1019.81,214,23.83,13.58,-26,1
1622896937,2021-06-05 14:42,54.11,994.04,1019.82,214,23.93,14.11,-26,1
1622896997,2021-06-05 14:43,55.15,994.04,1019.82,214,24.04,14.50,-26,1
1622897058,2021-06-05 14:44,53.41,994.03,1019.82,214,24.11,14.07,-26,1
1622897118,2021-06-05 14:45,52.41,994.04,1019.82,214,24.20,13.86,-25,1
1622897178,2021-06-05 14:46,51.19,994.04,1019.83,214,24.24,13.54,-27,1
1622897239,2021-06-05 14:47,51.84,994.03,1019.81,214,24.27,13.76,-26,1
1622897299,2021-06-05 14:48,52.19,993.98,1019.77,214,24.35,13.94,-26,1
1622897359,2021-06-05 14:49,53.25,993.96,1019.74,214,24.50,14.39,-25,1
1622897420,2021-06-05 14:50,53.67,993.89,1019.68,214,24.64,14.64,-25,1
1622897480,2021-06-05 14:51,53.00,993.90,1019.69,214,24.81,14.60,-26,1
1622897540,2021-06-05 14:52,49.25,993.87,1019.65,214,24.85,13.51,-26,1
1622897601,2021-06-05 14:53,49.65,993.84,1019.62,214,24.85,13.63,-26,1
1622897662,2021-06-05 14:54,50.38,993.83,1019.62,214,24.93,13.93,-25,1
1622897722,2021-06-05 14:55,51.16,993.81,1019.60,214,25.02,14.25,-27,1
1622897783,2021-06-05 14:56,51.45,993.79,1019.57,214,25.11,14.42,-27,1
1622897843,2021-06-05 14:57,48.06,993.76,1019.54,214,25.14,13.39,-25,1
1622897904,2021-06-05 14:58,47.51,993.76,1019.54,214,25.11,13.19,-25,1
1622897964,2021-06-05 14:59,48.57,993.75,1019.53,214,25.11,13.53,-26,1
1622898025,2021-06-05 15:00,47.95,993.71,1019.49,214,25.18,13.40,-26,1
1622898086,2021-06-05 15:01,48.92,993.65,1019.44,214,25.19,13.71,-25,1
1622898207,2021-06-05 15:03,50.49,993.63,1019.41,214,25.27,14.27,-26,1
1622898267,2021-06-05 15:04,50.62,993.67,1019.45,214,25.29,14.33,-24,1
1622898327,2021-06-05 15:05,50.62,993.60,1019.39,214,25.33,14.37,-26,1
1622898388,2021-06-05 15:06,50.55,993.60,1019.38,214,25.42,14.43,-26,1
1622898448,2021-06-05 15:07,48.11,993.62,1019.40,214,25.51,13.75,-26,1
1622898509,2021-06-05 15:08,47.70,993.61,1019.40,214,25.54,13.65,-26,1
1622898569,2021-06-05 15:09,48.58,993.62,1019.40,214,25.54,13.93,-26,1
1622898630,2021-06-05 15:10,48.19,993.62,1019.40,214,25.63,13.88,-26,1
1622898690,2021-06-05 15:11,46.68,993.57,1019.36,214,25.63,13.39,-26,1
1622898750,2021-06-05 15:12,46.22,993.56,1019.35,214,25.72,13.32,-26,1
1622898810,2021-06-05 15:13,45.87,993.55,1019.33,214,25.74,13.23,-26,1
1622898871,2021-06-05 15:14,46.52,993.56,1019.34,214,25.76,13.46,-25,1
1622898931,2021-06-05 15:15,45.21,993.57,1019.35,214,25.73,12.99,-26,1
1622898991,2021-06-05 15:16,45.43,993.56,1019.35,214,25.72,13.06,-26,1
1622899051,2021-06-05 15:17,45.91,993.56,1019.34,214,25.69,13.19,-26,1
1622899111,2021-06-05 15:18,45.72,993.56,1019.34,214,25.66,13.11,-25,1
1622899172,2021-06-05 15:19,45.73,993.53,1019.32,214,25.51,12.97,-25,1
1622899232,2021-06-05 15:20,45.70,993.51,1019.30,214,25.53,12.98,-26,1
1622899292,2021-06-05 15:21,46.38,993.50,1019.28,214,25.60,13.27,-26,1
1622899353,2021-06-05 15:22,45.22,993.44,1019.22,214,25.56,12.85,-25,1
1622899414,2021-06-05 15:23,45.19,993.37,1019.15,214,25.65,12.92,-25,1
1622899474,2021-06-05 15:24,45.90,993.32,1019.10,214,25.68,13.18,-26,1
1622899535,2021-06-05 15:25,45.67,993.26,1019.04,214,25.77,13.19,-26,1
1622899596,2021-06-05 15:26,44.98,993.28,1019.06,214,25.74,12.93,-26,1
1622899656,2021-06-05 15:27,44.81,993.28,1019.06,214,25.71,12.84,-26,1
1622899717,2021-06-05 15:28,44.58,993.24,1019.03,214,25.64,12.70,-27,1
1622899778,2021-06-05 15:29,44.08,993.28,1019.07,214,25.56,12.45,-27,1
1622899839,2021-06-05 15:30,44.12,993.23,1019.02,214,25.52,12.43,-25,1
1622899899,2021-06-05 15:31,44.02,993.22,1019.00,214,25.56,12.43,-26,1
1622899960,2021-06-05 15:32,45.14,993.24,1019.02,214,25.54,12.80,-26,1
1622900020,2021-06-05 15:33,45.39,993.22,1019.00,214,25.55,12.89,-26,1
1622900080,2021-06-05 15:34,45.35,993.22,1019.01,214,25.55,12.88,-26,1
1622900140,2021-06-05 15:35,44.28,993.22,1019.00,214,25.58,12.54,-26,1
1622900200,2021-06-05 15:36,45.74,993.23,1019.02,214,25.57,13.03,-26,1
1622900261,2021-06-05 15:37,45.49,993.25,1019.03,214,25.50,12.88,-26,1
1622900321,2021-06-05 15:38,45.43,993.22,1019.01,214,25.39,12.76,-26,1
1622900381,2021-06-05 15:39,44.58,993.22,1019.00,214,25.32,12.41,-25,1
1622900441,2021-06-05 15:40,47.18,993.22,1019.00,214,25.23,13.19,-26,1
1622900502,2021-06-05 15:41,46.71,993.23,1019.01,214,25.08,12.90,-26,1
1622900562,2021-06-05 15:42,47.61,993.17,1018.96,214,24.99,13.11,-26,1
1622900622,2021-06-05 15:43,47.87,993.19,1018.97,214,25.01,13.22,-26,1
1622900683,2021-06-05 15:44,49.01,993.19,1018.97,214,25.04,13.61,-26,1
1622900743,2021-06-05 15:45,50.13,993.19,1018.97,214,25.10,14.01,-27,1
1622900803,2021-06-05 15:46,50.35,993.23,1019.01,214,25.12,14.09,-26,1
1622900863,2021-06-05 15:47,51.21,993.27,1019.06,214,25.16,14.39,-26,1
1622900924,2021-06-05 15:48,50.00,993.27,1019.05,214,25.15,14.01,-26,1
1622900984,2021-06-05 15:49,48.79,993.30,1019.09,214,25.24,13.72,-27,1
1622901044,2021-06-05 15:50,49.26,993.27,1019.05,214,25.26,13.89,-26,1
1622901105,2021-06-05 15:51,48.89,993.32,1019.10,214,25.27,13.78,-26,1
1622901165,2021-06-05 15:52,50.87,993.32,1019.11,214,25.21,14.34,-25,1
1622901225,2021-06-05 15:53,50.21,993.44,1019.22,214,25.19,14.12,-26,1
1622901285,2021-06-05 15:54,49.11,993.41,1019.19,214,25.20,13.78,-26,1
1622901345,2021-06-05 15:55,49.87,993.51,1019.29,214,25.21,14.03,-26,1
1622901406,2021-06-05 15:56,49.63,993.47,1019.25,214,25.29,14.03,-26,1
1622901466,2021-06-05 15:57,50.34,993.48,1019.26,214,25.19,14.15,-27,1
1622901526,2021-06-05 15:58,50.64,993.45,1019.24,214,25.08,14.15,-26,1
1622901586,2021-06-05 15:59,49.81,993.47,1019.25,214,25.16,13.96,-25,1
1622901646,2021-06-05 16:00,52.79,993.61,1019.40,214,24.89,14.61,-25,1
1622901707,2021-06-05 16:01,54.08,993.66,1019.44,214,24.80,14.90,-25,1
1622901831,2021-06-05 16:03,57.75,993.87,1019.65,214,24.05,15.23,-26,1
1622901890,2021-06-05 16:04,58.19,993.88,1019.66,214,24.12,15.41,-26,1
1622901953,2021-06-05 16:05,56.60,994.11,1019.90,214,24.09,14.95,-26,1
1622902013,2021-06-05 16:06,49.13,994.28,1020.07,214,24.18,12.85,-25,1
1622902074,2021-06-05 16:07,46.94,994.16,1019.95,214,24.32,12.29,-26,1
1622902134,2021-06-05 16:08,45.58,994.21,1019.99,214,23.77,11.34,-26,1
1622902194,2021-06-05 16:09,46.65,994.27,1020.05,214,23.22,11.19,-25,1
1622902255,2021-06-05 16:10,46.46,994.20,1019.98,214,23.19,11.10,-26,1
1622902315,2021-06-05 16:11,47.22,994.25,1020.04,214,22.84,11.03,-27,1
1622902375,2021-06-05 16:12,46.88,994.26,1020.05,214,23.04,11.10,-26,1
1622902435,2021-06-05 16:13,48.74,994.27,1020.05,214,22.70,11.38,-26,1
1622902495,2021-06-05 16:14,50.94,994.11,1019.90,214,22.25,11.63,-26,1
1622902556,2021-06-05 16:15,51.02,994.15,1019.94,214,22.27,11.67,-26,1
1622902616,2021-06-05 16:16,50.69,994.15,1019.94,214,22.17,11.48,-25,1
1622902676,2021-06-05 16:17,52.63,994.19,1019.97,214,22.01,11.90,-25,1
1622902737,2021-06-05 16:18,52.96,994.16,1019.94,214,21.80,11.80,-25,1
1622902799,2021-06-05 16:19,52.60,994.09,1019.87,214,21.76,11.66,-24,1
1622902862,2021-06-05 16:21,53.12,994.06,1019.84,214,21.59,11.66,-25,1
1622902923,2021-06-05 16:22,53.41,994.01,1019.80,214,21.31,11.48,-26,1
1622902983,2021-06-05 16:23,52.93,994.00,1019.79,214,21.20,11.24,-25,1
1622903044,2021-06-05 16:24,53.87,993.99,1019.77,214,21.07,11.39,-25,1
1622903105,2021-06-05 16:25,53.94,993.91,1019.69,214,20.91,11.26,-25,1
1622903165,2021-06-05 16:26,55.35,993.91,1019.69,214,20.82,11.56,-26,1
1622903226,2021-06-05 16:27,56.69,993.91,1019.69,214,20.47,11.60,-25,1
1622903287,2021-06-05 16:28,55.78,993.89,1019.67,214,20.56,11.44,-25,1
1622903348,2021-06-05 16:29,55.65,993.86,1019.64,214,20.53,11.37,-24,1
1622903409,2021-06-05 16:30,55.88,993.82,1019.60,214,20.53,11.44,-25,1
1622903469,2021-06-05 16:31,56.84,993.87,1019.65,214,20.50,11.67,-26,1
1622903530,2021-06-05 16:32,58.62,993.84,1019.63,214,20.44,12.08,-24,1
1622903591,2021-06-05 16:33,56.97,993.90,1019.68,214,20.50,11.70,-24,1
1622903651,2021-06-05 16:34,56.51,993.89,1019.67,214,20.69,11.76,-24,1
1622903712,2021-06-05 16:35,56.35,993.93,1019.71,214,20.49,11.53,-25,1
1622903773,2021-06-05 16:36,55.45,993.94,1019.72,214,20.69,11.47,-24,1
1622903834,2021-06-05 16:37,55.91,993.89,1019.67,214,20.60,11.51,-25,1
1622903895,2021-06-05 16:38,55.95,993.81,1019.60,214,20.63,11.55,-25,1
1622903955,2021-06-05 16:39,55.25,993.75,1019.53,214,20.77,11.49,-24,1
1622904016,2021-06-05 16:40,53.87,993.78,1019.57,214,21.04,11.36,-24,1
1622904076,2021-06-05 16:41,53.90,993.78,1019.56,214,20.93,11.26,-24,1
1622904137,2021-06-05 16:42,53.68,993.81,1019.59,214,21.02,11.29,-25,1
1622904197,2021-06-05 16:43,52.77,993.79,1019.58,214,20.95,10.96,-25,1
1622904257,2021-06-05 16:44,52.53,993.79,1019.57,214,21.20,11.13,-25,1
1622904317,2021-06-05 16:45,52.78,993.82,1019.60,214,21.12,11.12,-24,1
1622904380,2021-06-05 16:46,54.39,993.76,1019.54,214,20.94,11.41,-25,1
1622904441,2021-06-05 16:47,53.25,993.79,1019.57,214,21.03,11.17,-25,1
1622904501,2021-06-05 16:48,53.78,993.73,1019.51,214,20.96,11.26,-25,1
1622904562,2021-06-05 16:49,52.89,993.75,1019.53,214,21.06,11.10,-24,1
1622904623,2021-06-05 16:50,53.03,993.74,1019.52,214,21.05,11.13,-25,1
1622904684,2021-06-05 16:51,51.56,993.75,1019.53,214,21.46,11.08,-24,1
1622904744,2021-06-05 16:52,51.12,993.74,1019.53,214,21.50,10.99,-25,1
1622904805,2021-06-05 16:53,50.79,993.74,1019.53,214,21.53,10.92,-24,1
1622904865,2021-06-05 16:54,51.05,993.82,1019.61,214,21.49,10.96,-24,1
1622904925,2021-06-05 16:55,49.86,993.82,1019.60,214,21.35,10.48,-25,1
1622904986,2021-06-05 16:56,50.66,993.85,1019.64,214,21.32,10.69,-26,1
1622905047,2021-06-05 16:57,50.62,993.93,1019.71,214,21.35,10.71,-25,1
1622905108,2021-06-05 16:58,50.65,993.99,1019.77,214,21.37,10.73,-24,1
1622905169,2021-06-05 16:59,50.26,993.96,1019.75,214,21.42,10.66,-25,1
1622905229,2021-06-05 17:00,49.63,993.95,1019.73,214,21.58,10.62,-25,1
1622905290,2021-06-05 17:01,49.44,994.00,1019.79,214,21.59,10.57,-24,1
1622905411,2021-06-05 17:03,49.94,993.98,1019.76,214,21.46,10.61,-24,1
1622905472,2021-06-05 17:04,50.12,994.00,1019.78,214,21.44,10.64,-24,1
1622905532,2021-06-05 17:05,52.29,994.03,1019.81,214,21.34,11.19,-24,1
1622905593,2021-06-05 17:06,50.89,994.01,1019.79,214,21.35,10.79,-25,1
1622905654,2021-06-05 17:07,52.57,994.06,1019.84,214,21.30,11.23,-24,1
1622905714,2021-06-05 17:08,52.07,994.08,1019.86,214,21.28,11.07,-24,1
1622905775,2021-06-05 17:09,55.04,994.06,1019.85,214,21.18,11.81,-24,1
1622905836,2021-06-05 17:10,56.19,994.10,1019.89,214,21.15,12.10,-24,1
1622905897,2021-06-05 17:11,56.22,994.09,1019.87,214,21.05,12.01,-25,1
1622905957,2021-06-05 17:12,58.20,994.08,1019.86,214,20.88,12.38,-25,1
1622906018,2021-06-05 17:13,58.65,994.09,1019.87,214,20.85,12.47,-25,1
1622906079,2021-06-05 17:14,60.00,994.17,1019.95,214,20.73,12.70,-25,1
1622906139,2021-06-05 17:15,61.36,994.12,1019.91,214,20.69,13.01,-24,1
1622906200,2021-06-05 17:16,62.79,994.09,1019.88,214,20.50,13.18,-24,1
1622906261,2021-06-05 17:17,64.97,994.11,1019.89,214,20.36,13.57,-24,1
1622906321,2021-06-05 17:18,65.56,994.07,1019.85,214,19.69,13.07,-25,1
1622906382,2021-06-05 17:19,65.78,993.99,1019.78,214,19.71,13.15,-24,1
1622906443,2021-06-05 17:20,67.10,993.98,1019.77,214,19.75,13.49,-24,1
1622906504,2021-06-05 17:21,66.38,993.96,1019.74,214,19.74,13.31,-24,1
1622906564,2021-06-05 17:22,67.08,993.90,1019.69,214,19.76,13.49,-24,1
1622906625,2021-06-05 17:23,67.63,993.88,1019.66,214,19.79,13.65,-24,1
1622906686,2021-06-05 17:24,68.33,993.85,1019.63,214,19.81,13.83,-24,1
1622906746,2021-06-05 17:25,68.59,993.86,1019.64,214,19.78,13.85,-24,1
1622906807,2021-06-05 17:26,68.84,993.92,1019.70,214,19.74,13.87,-24,1
1622906867,2021-06-05 17:27,70.01,993.97,1019.75,214,19.70,14.09,-24,1
1622906927,2021-06-05 17:28,70.96,994.00,1019.78,214,19.68,14.28,-25,1
1622906988,2021-06-05 17:29,71.44,994.01,1019.79,214,19.66,14.37,-25,1
1622907049,2021-06-05 17:30,71.88,994.05,1019.83,214,19.63,14.44,-24,1
1622907109,2021-06-05 17:31,71.83,994.00,1019.79,214,19.62,14.41,-24,1
1622907169,2021-06-05 17:32,71.32,993.99,1019.78,214,19.64,14.32,-24,1
1622907230,2021-06-05 17:33,69.32,993.94,1019.72,214,19.69,13.93,-24,1
1622907290,2021-06-05 17:34,71.18,993.81,1019.59,214,19.61,14.26,-24,1
1622907350,2021-06-05 17:35,71.00,993.82,1019.60,214,19.57,14.19,-24,1
1622907410,2021-06-05 17:36,69.88,993.83,1019.61,214,19.54,13.91,-24,1
1622907471,2021-06-05 17:37,68.63,993.77,1019.56,214,19.41,13.51,-25,1
1622907531,2021-06-05 17:38,69.07,993.75,1019.53,214,19.35,13.55,-24,1
1622907591,2021-06-05 17:39,69.83,993.75,1019.53,214,19.34,13.71,-24,1
1622907651,2021-06-05 17:40,70.97,993.78,1019.56,214,19.33,13.95,-24,1
1622907712,2021-06-05 17:41,72.36,993.77,1019.55,214,19.26,14.18,-24,1
1622907772,2021-06-05 17:42,72.12,993.79,1019.58,214,19.18,14.05,-24,1
1622907832,2021-06-05 17:43,73.00,993.80,1019.58,214,19.11,14.17,-24,1
1622907892,2021-06-05 17:44,75.01,993.81,1019.59,214,19.04,14.52,-24,1
1622907953,2021-06-05 17:45,76.56,993.83,1019.61,214,19.00,14.80,-24,1
1622908013,2021-06-05 17:46,74.79,993.87,1019.66,214,18.87,14.32,-25,1
1622908073,2021-06-05 17:47,74.96,993.89,1019.67,214,18.64,14.13,-24,1
1622908133,2021-06-05 17:48,76.00,993.91,1019.69,214,18.50,14.21,-24,1
1622908193,2021-06-05 17:49,78.01,993.95,1019.73,214,18.33,14.45,-24,1
1622908254,2021-06-05 17:50,79.58,993.96,1019.74,214,18.27,14.69,-24,1
1622908314,2021-06-05 17:51,79.21,994.02,1019.80,214,18.20,14.55,-24,1
1622908374,2021-06-05 17:52,80.31,993.99,1019.77,214,17.98,14.55,-24,1
1622908435,2021-06-05 17:53,82.34,993.99,1019.77,214,17.93,14.89,-24,1
1622908495,2021-06-05 17:54,82.79,993.95,1019.73,214,17.96,15.01,-24,1
1622908556,2021-06-05 17:55,80.70,993.94,1019.72,214,17.74,14.39,-25,1
1622908617,2021-06-05 17:56,81.35,993.89,1019.68,214,17.71,14.49,-24,1
1622908678,2021-06-05 17:57,80.83,993.86,1019.65,214,17.78,14.46,-24,1
1622908739,2021-06-05 17:58,81.22,993.79,1019.57,214,17.85,14.60,-24,1
1622908799,2021-06-05 17:59,80.91,993.76,1019.54,214,18.04,14.73,-24,1
1622908860,2021-06-05 18:01,81.23,993.75,1019.53,214,18.19,14.93,-24,1
1622908921,2021-06-05 18:02,81.52,993.73,1019.52,214,18.32,15.12,-24,1
1622909041,2021-06-05 18:04,82.67,993.71,1019.49,214,18.46,15.47,-24,1
1622909101,2021-06-05 18:05,82.78,993.69,1019.47,214,18.51,15.54,-24,1
1622909162,2021-06-05 18:06,82.63,993.68,1019.47,214,18.55,15.55,-24,1
1622909222,2021-06-05 18:07,82.21,993.70,1019.48,214,18.56,15.48,-24,1
1622909283,2021-06-05 18:08,81.09,993.67,1019.45,214,18.59,15.30,-24,1
1622909343,2021-06-05 18:09,80.17,993.69,1019.48,214,18.61,15.14,-24,1
1622909403,2021-06-05 18:10,80.29,993.69,1019.47,214,18.62,15.17,-24,1
1622909464,2021-06-05 18:11,79.25,993.71,1019.49,214,18.62,14.97,-24,1
1622909524,2021-06-05 18:12,78.67,993.70,1019.48,214,18.66,14.90,-24,1
1622909584,2021-06-05 18:13,79.30,993.69,1019.48,214,18.72,15.08,-24,1
1622909645,2021-06-05 18:14,79.90,993.69,1019.48,214,18.77,15.24,-24,1
1622909706,2021-06-05 18:15,77.89,993.69,1019.48,214,18.79,14.87,-25,1
1622909766,2021-06-05 18:16,77.15,993.71,1019.49,214,18.83,14.76,-23,1
1622909827,2021-06-05 18:17,77.63,993.69,1019.48,214,18.87,14.89,-24,1
1622909888,2021-06-05 18:18,79.71,993.69,1019.47,214,18.90,15.33,-25,1
1622909949,2021-06-05 18:19,80.33,993.70,1019.49,214,18.92,15.47,-25,1
1622910009,2021-06-05 18:20,80.02,993.74,1019.52,214,18.95,15.44,-24,1
1622910070,2021-06-05 18:21,78.65,993.71,1019.50,214,18.97,15.19,-25,1
1622910131,2021-06-05 18:22,79.19,993.73,1019.52,214,19.01,15.34,-24,1
1622910191,2021-06-05 18:23,79.23,993.72,1019.50,214,19.06,15.39,-24,1
1622910252,2021-06-05 18:24,78.85,993.70,1019.49,214,19.12,15.38,-24,1
1622910315,2021-06-05 18:25,79.14,993.70,1019.48,214,19.22,15.53,-24,1
1622910375,2021-06-05 18:26,77.77,993.72,1019.51,214,19.33,15.37,-25,1
1622910435,2021-06-05 18:27,75.67,993.75,1019.53,214,19.43,15.04,-25,1
1622910495,2021-06-05 18:28,75.64,993.74,1019.52,214,19.53,15.13,-24,1
1622910555,2021-06-05 18:29,75.72,993.75,1019.54,214,19.63,15.24,-25,1
1622910616,2021-06-05 18:30,75.60,993.74,1019.52,214,19.76,15.34,-25,1
1622910677,2021-06-05 18:31,75.12,993.71,1019.49,214,19.87,15.35,-25,1
1622910737,2021-06-05 18:32,75.00,993.71,1019.49,214,20.05,15.50,-25,1
1622910797,2021-06-05 18:33,74.17,993.73,1019.51,214,20.14,15.41,-25,1
1622910857,2021-06-05 18:34,74.93,993.72,1019.51,214,20.24,15.67,-25,1
1622910918,2021-06-05 18:35,74.01,993.72,1019.51,214,20.34,15.57,-25,1
1622910978,2021-06-05 18:36,73.94,993.70,1019.49,214,20.38,15.59,-25,1
1622911038,2021-06-05 18:37,74.93,993.67,1019.46,214,20.48,15.90,-25,1
1622911098,2021-06-05 18:38,74.54,993.67,1019.45,214,20.59,15.92,-25,1
1622911158,2021-06-05 18:39,72.12,993.68,1019.46,214,20.69,15.51,-24,1
1622911218,2021-06-05 18:40,69.65,993.68,1019.46,214,20.80,15.07,-25,1
1622911278,2021-06-05 18:41,70.42,993.64,1019.42,214,20.86,15.30,-25,1
1622911339,2021-06-05 18:42,69.74,993.64,1019.42,214,20.94,15.22,-25,1
1622911399,2021-06-05 18:43,68.37,993.62,1019.41,214,20.98,14.95,-25,1
1622911459,2021-06-05 18:44,68.08,993.63,1019.41,214,21.03,14.93,-24,1
1622911519,2021-06-05 18:45,68.43,993.63,1019.42,214,21.06,15.04,-25,1
1622911579,2021-06-05 18:46,69.53,993.60,1019.38,214,21.07,15.30,-24,1
1622911639,2021-06-05 18:47,67.58,993.61,1019.39,214,21.09,14.87,-25,1
1622911699,2021-06-05 18:48,66.93,993.61,1019.39,214,21.11,14.75,-23,1
1622911760,2021-06-05 18:49,66.08,993.62,1019.40,214,21.14,14.58,-24,1
1622911820,2021-06-05 18:50,66.82,993.64,1019.42,214,21.15,14.76,-24,1
1622911881,2021-06-05 18:51,67.00,993.63,1019.41,214,21.17,14.82,-24,1
1622911944,2021-06-05 18:52,66.43,993.65,1019.43,214,21.18,14.69,-24,1
1622912005,2021-06-05 18:53,66.16,993.65,1019.44,214,21.17,14.62,-24,1
1622912065,2021-06-05 18:54,66.38,993.64,1019.43,214,21.17,14.67,-24,1
1622912126,2021-06-05 18:55,66.41,993.64,1019.43,214,21.16,14.67,-25,1
1622912187,2021-06-05 18:56,64.18,993.61,1019.40,214,21.15,14.13,-24,1
1622912248,2021-06-05 18:57,64.42,993.62,1019.40,214,21.13,14.17,-25,1
1622912308,2021-06-05 18:58,65.29,993.62,1019.40,214,21.11,14.36,-25,1
1622912369,2021-06-05 18:59,65.71,993.60,1019.39,214,21.10,14.45,-25,1
1622912430,2021-06-05 19:00,65.58,993.59,1019.37,214,21.09,14.41,-24,1
1622912490,2021-06-05 19:01,66.52,993.59,1019.37,214,21.09,14.63,-25,1
1622912611,2021-06-05 19:03,69.12,993.60,1019.38,214,21.03,15.17,-24,1
1622912671,2021-06-05 19:04,69.58,993.59,1019.37,214,20.99,15.23,-25,1
1622912731,2021-06-05 19:05,69.82,993.56,1019.34,214,20.95,15.25,-25,1
1622912791,2021-06-05 19:06,69.90,993.59,1019.37,214,20.93,15.25,-25,1
1622912852,2021-06-05 19:07,69.79,993.57,1019.36,214,20.92,15.21,-25,1
1622912912,2021-06-05 19:08,69.91,993.56,1019.34,214,20.91,15.23,-24,1
1622912972,2021-06-05 19:09,69.85,993.58,1019.36,214,20.89,15.20,-25,1
1622913033,2021-06-05 19:10,70.20,993.58,1019.36,214,20.88,15.27,-24,1
1622913093,2021-06-05 19:11,69.58,993.57,1019.35,214,20.86,15.11,-25,1
1622913153,2021-06-05 19:12,69.71,993.56,1019.34,214,20.84,15.12,-24,1
1622913213,2021-06-05 19:13,70.57,993.56,1019.34,214,20.82,15.29,-25,1
1622913273,2021-06-05 19:14,70.90,993.56,1019.34,214,20.79,15.33,-24,1
1622913333,2021-06-05 19:15,70.55,993.54,1019.32,214,20.77,15.24,-25,1
1622913393,2021-06-05 19:16,70.51,993.57,1019.35,214,20.75,15.21,-24,1
1622913454,2021-06-05 19:17,71.16,993.56,1019.34,214,20.74,15.34,-25,1
1622913514,2021-06-05 19:18,71.11,993.56,1019.34,214,20.70,15.29,-24,1
1622913574,2021-06-05 19:19,69.44,993.54,1019.32,214,20.61,14.84,-25,1
1622913634,2021-06-05 19:20,69.97,993.53,1019.32,214,20.63,14.98,-25,1
1622913694,2021-06-05 19:21,69.84,993.53,1019.31,214,20.65,14.97,-24,1
1622913754,2021-06-05 19:22,68.29,993.57,1019.35,214,20.65,14.62,-24,1
1622913814,2021-06-05 19:23,68.58,993.55,1019.33,214,20.67,14.70,-25,1
1622913875,2021-06-05 19:24,68.55,993.57,1019.36,214,20.66,14.69,-25,1
1622913935,2021-06-05 19:25,68.56,993.56,1019.35,214,20.67,14.70,-25,1
1622913995,2021-06-05 19:26,69.03,993.57,1019.35,214,20.64,14.78,-25,1
1622914055,2021-06-05 19:27,69.39,993.59,1019.37,214,20.63,14.85,-24,1
1622914115,2021-06-05 19:28,68.49,993.58,1019.37,214,20.60,14.61,-25,1
1622914175,2021-06-05 19:29,68.20,993.57,1019.35,214,20.60,14.55,-25,1
1622914235,2021-06-05 19:30,67.68,993.57,1019.35,214,20.58,14.41,-24,1
1622914296,2021-06-05 19:31,67.53,993.60,1019.38,214,20.58,14.38,-25,1
1622914356,2021-06-05 19:32,68.09,993.58,1019.37,214,20.48,14.41,-25,1
1622914417,2021-06-05 19:33,68.38,993.61,1019.40,214,20.50,14.50,-25,1
1622914478,2021-06-05 19:34,69.39,993.64,1019.42,214,20.43,14.66,-25,1
1622914538,2021-06-05 19:35,67.55,993.62,1019.40,214,20.59,14.39,-24,1
1622914599,2021-06-05 19:36,67.00,993.63,1019.42,214,20.58,14.26,-25,1
1622914660,2021-06-05 19:37,66.74,993.61,1019.39,214,20.60,14.22,-25,1
1622914720,2021-06-05 19:38,67.29,993.66,1019.44,214,20.55,14.29,-26,1
1622914781,2021-06-05 19:39,68.15,993.60,1019.39,214,20.49,14.43,-25,1
1622914844,2021-06-05 19:40,67.80,993.61,1019.39,214,20.49,14.35,-25,1
1622914905,2021-06-05 19:41,67.13,993.64,1019.42,214,20.52,14.23,-25,1
1622914966,2021-06-05 19:42,68.63,993.65,1019.43,214,20.45,14.50,-25,1
1622915028,2021-06-05 19:43,68.75,993.67,1019.46,214,20.41,14.49,-24,1
1622915088,2021-06-05 19:44,69.17,993.67,1019.45,214,20.37,14.55,-25,1
1622915149,2021-06-05 19:45,69.55,993.67,1019.45,214,20.23,14.50,-24,1
1622915210,2021-06-05 19:46,69.91,993.64,1019.43,214,20.21,14.56,-24,1
1622915271,2021-06-05 19:47,70.33,993.64,1019.43,214,20.16,14.61,-25,1
1622915331,2021-06-05 19:48,70.69,993.65,1019.43,214,20.12,14.65,-24,1
1622915392,2021-06-05 19:49,71.42,993.65,1019.43,214,20.05,14.74,-25,1
1622915452,2021-06-05 19:50,72.30,993.66,1019.44,214,20.01,14.89,-24,1
1622915513,2021-06-05 19:51,71.93,993.65,1019.43,214,20.03,14.83,-24,1
1622915574,2021-06-05 19:52,72.01,993.65,1019.43,214,20.01,14.83,-25,1
1622915634,2021-06-05 19:53,72.42,993.67,1019.45,214,19.99,14.90,-25,1
1622915694,2021-06-05 19:54,73.02,993.69,1019.47,214,19.98,15.02,-24,1
1622915755,2021-06-05 19:55,73.12,993.62,1019.41,214,19.95,15.01,-24,1
1622915815,2021-06-05 19:56,72.79,993.73,1019.51,214,19.93,14.92,-24,1
1622915875,2021-06-05 19:57,73.11,993.71,1019.50,214,19.90,14.96,-24,1
1622915936,2021-06-05 19:58,73.06,993.68,1019.46,214,19.93,14.97,-25,1
1622915996,2021-06-05 19:59,72.40,993.70,1019.48,214,19.91,14.81,-25,1
1622916057,2021-06-05 20:00,71.68,993.70,1019.48,214,19.88,14.63,-25,1
1622916117,2021-06-05 20:01,71.83,993.72,1019.50,214,19.87,14.65,-24,1
1622916238,2021-06-05 20:03,71.17,993.79,1019.58,214,19.85,14.49,-24,1
1622916299,2021-06-05 20:04,71.64,993.82,1019.60,214,19.85,14.59,-24,1
1622916360,2021-06-05 20:06,72.27,993.84,1019.62,214,19.81,14.69,-24,1
1622916420,2021-06-05 20:07,71.45,993.85,1019.64,214,19.84,14.54,-25,1
1622916481,2021-06-05 20:08,71.62,993.80,1019.58,214,19.79,14.53,-24,1
1622916542,2021-06-05 20:09,71.72,993.80,1019.58,214,19.78,14.54,-24,1
1622916602,2021-06-05 20:10,71.74,993.81,1019.59,214,19.76,14.53,-24,1
1622916662,2021-06-05 20:11,71.75,993.83,1019.62,214,19.74,14.51,-24,1
1622916724,2021-06-05 20:12,72.04,993.85,1019.63,214,19.72,14.56,-24,1
1622916784,2021-06-05 20:13,72.39,993.88,1019.66,214,19.72,14.63,-24,1
1622916845,2021-06-05 20:14,72.70,993.88,1019.66,214,19.71,14.69,-24,1
1622916905,2021-06-05 20:15,72.93,993.86,1019.64,214,19.70,14.73,-24,1
1622916965,2021-06-05 20:16,73.19,993.85,1019.64,214,19.69,14.77,-24,1
1622917025,2021-06-05 20:17,73.26,993.87,1019.66,214,19.70,14.80,-24,1
1622917085,2021-06-05 20:18,73.51,993.91,1019.69,214,19.70,14.85,-25,1
1622917146,2021-06-05 20:19,73.47,993.92,1019.70,214,19.68,14.82,-25,1
1622917206,2021-06-05 20:20,73.74,993.95,1019.73,214,19.68,14.88,-25,1
1622917267,2021-06-05 20:21,73.24,993.94,1019.72,214,19.66,14.75,-25,1
1622917327,2021-06-05 20:22,73.11,993.93,1019.71,214,19.65,14.72,-25,1
1622917388,2021-06-05 20:23,72.65,993.92,1019.70,214,19.63,14.60,-24,1
1622917448,2021-06-05 20:24,72.83,993.89,1019.67,214,19.62,14.63,-24,1
1622917509,2021-06-05 20:25,72.69,993.91,1019.69,214,19.59,14.57,-25,1
1622917569,2021-06-05 20:26,72.87,993.94,1019.72,214,19.57,14.59,-24,1
1622917629,2021-06-05 20:27,72.85,993.94,1019.72,214,19.56,14.57,-24,1
1622917690,2021-06-05 20:28,72.18,993.94,1019.72,214,19.55,14.42,-24,1
1622917750,2021-06-05 20:29,72.25,993.94,1019.72,214,19.56,14.45,-24,1
1622917811,2021-06-05 20:30,72.33,993.95,1019.73,214,19.55,14.45,-25,1
1622917875,2021-06-05 20:31,72.23,993.96,1019.75,214,19.54,14.42,-24,1
1622917936,2021-06-05 20:32,72.56,993.98,1019.77,214,19.52,14.47,-24,1
1622917996,2021-06-05 20:33,72.63,993.97,1019.75,214,19.50,14.47,-26,1
1622918058,2021-06-05 20:34,72.25,994.00,1019.78,214,19.51,14.40,-25,1
1622918119,2021-06-05 20:35,72.39,993.99,1019.77,214,19.50,14.42,-25,1
1622918179,2021-06-05 20:36,72.81,994.01,1019.79,214,19.49,14.50,-24,1
1622918240,2021-06-05 20:37,72.71,993.98,1019.76,214,19.49,14.48,-24,1
1622918301,2021-06-05 20:38,73.17,993.99,1019.77,214,19.45,14.54,-24,1
1622918362,2021-06-05 20:39,73.26,993.97,1019.75,214,19.42,14.53,-25,1
1622918422,2021-06-05 20:40,73.46,994.00,1019.78,214,19.43,14.58,-24,1
1622918483,2021-06-05 20:41,73.59,994.05,1019.83,214,19.43,14.61,-26,1
1622918544,2021-06-05 20:42,73.71,994.09,1019.88,214,19.47,14.67,-25,1
1622918605,2021-06-05 20:43,74.09,994.11,1019.90,214,19.47,14.75,-24,1
1622918665,2021-06-05 20:44,74.04,994.15,1019.93,214,19.47,14.74,-24,1
1622918726,2021-06-05 20:45,74.23,994.15,1019.93,214,19.42,14.73,-25,1
1622918786,2021-06-05 20:46,74.20,994.17,1019.95,214,19.36,14.67,-24,1
1622918846,2021-06-05 20:47,74.11,994.19,1019.98,214,19.39,14.68,-24,1
1622918907,2021-06-05 20:48,74.18,994.18,1019.97,214,19.37,14.67,-24,1
1622918967,2021-06-05 20:49,73.36,994.23,1020.01,214,19.42,14.55,-25,1
1622919027,2021-06-05 20:50,73.39,994.22,1020.01,214,19.44,14.57,-24,1
1622919088,2021-06-05 20:51,74.05,994.25,1020.03,214,19.41,14.68,-24,1
1622919150,2021-06-05 20:52,74.86,994.26,1020.04,214,19.36,14.80,-24,1
1622919210,2021-06-05 20:53,74.96,994.28,1020.06,214,19.31,14.78,-24,1
1622919270,2021-06-05 20:54,75.37,994.29,1020.07,214,19.16,14.71,-24,1
1622919330,2021-06-05 20:55,75.42,994.28,1020.06,214,19.15,14.72,-25,1
1622919391,2021-06-05 20:56,75.81,994.29,1020.07,214,19.13,14.78,-24,1
1622919452,2021-06-05 20:57,75.97,994.33,1020.11,214,19.12,14.80,-25,1
1622919512,2021-06-05 20:58,76.19,994.32,1020.11,214,19.10,14.83,-24,1
1622919573,2021-06-05 20:59,76.18,994.35,1020.13,214,19.08,14.80,-25,1
1622919634,2021-06-05 21:00,76.33,994.34,1020.12,214,19.06,14.82,-25,1
1622919697,2021-06-05 21:01,76.18,994.34,1020.12,214,19.04,14.77,-24,1
1622919818,2021-06-05 21:03,76.28,994.36,1020.14,214,19.00,14.75,-24,1
1622919878,2021-06-05 21:04,76.30,994.38,1020.16,214,18.99,14.74,-23,1
1622919938,2021-06-05 21:05,76.56,994.37,1020.15,214,18.98,14.78,-23,1
1622919999,2021-06-05 21:06,76.86,994.35,1020.14,214,18.97,14.84,-24,1
1622920059,2021-06-05 21:07,77.07,994.37,1020.16,214,18.95,14.86,-24,1
1622920119,2021-06-05 21:08,77.27,994.37,1020.15,214,18.94,14.89,-24,1
1622920180,2021-06-05 21:09,77.20,994.39,1020.17,214,18.93,14.86,-24,1
1622920240,2021-06-05 21:10,77.22,994.40,1020.19,214,18.92,14.86,-25,1
1622920300,2021-06-05 21:11,77.54,994.44,1020.23,214,18.92,14.92,-25,1
1622920361,2021-06-05 21:12,77.88,994.40,1020.19,214,18.92,14.99,-24,1
1622920421,2021-06-05 21:13,78.12,994.44,1020.22,214,18.90,15.02,-24,1
1622920481,2021-06-05 21:14,78.03,994.44,1020.23,214,18.89,14.99,-25,1
1622920541,2021-06-05 21:15,77.96,994.47,1020.25,214,18.86,14.95,-26,1
1622920601,2021-06-05 21:16,78.01,994.46,1020.25,214,18.83,14.93,-24,1
1622920662,2021-06-05 21:17,78.32,994.48,1020.27,214,18.81,14.97,-24,1
1622920722,2021-06-05 21:18,78.46,994.50,1020.28,214,18.81,15.00,-24,1
1622920783,2021-06-05 21:19,78.38,994.51,1020.29,214,18.79,14.97,-24,1
1622920844,2021-06-05 21:20,78.23,994.54,1020.33,214,18.76,14.91,-25,1
1622920904,2021-06-05 21:21,78.24,994.54,1020.33,214,18.74,14.89,-24,1
1622920965,2021-06-05 21:22,78.42,994.55,1020.33,214,18.74,14.92,-24,1
1622921025,2021-06-05 21:23,78.72,994.58,1020.36,214,18.73,14.97,-24,1
1622921086,2021-06-05 21:24,78.91,994.61,1020.39,214,18.72,15.00,-25,1
1622921147,2021-06-05 21:25,78.91,994.61,1020.40,214,18.72,15.00,-24,1
1622921207,2021-06-05 21:26,78.92,994.62,1020.41,214,18.71,14.99,-24,1
1622921267,2021-06-05 21:27,79.27,994.64,1020.43,214,18.69,15.04,-23,1
1622921328,2021-06-05 21:28,79.22,994.66,1020.44,214,18.68,15.02,-25,1
1622921388,2021-06-05 21:29,79.34,994.64,1020.42,214,18.67,15.04,-24,1
1622921449,2021-06-05 21:30,79.43,994.66,1020.44,214,18.67,15.05,-24,1
1622921510,2021-06-05 21:31,79.21,994.66,1020.44,214,18.65,14.99,-24,1
1622921573,2021-06-05 21:32,79.34,994.67,1020.45,214,18.64,15.01,-24,1
1622921633,2021-06-05 21:33,79.11,994.67,1020.46,214,18.59,14.91,-24,1
1622921694,2021-06-05 21:34,79.18,994.69,1020.48,214,18.58,14.92,-26,1
1622921754,2021-06-05 21:35,79.28,994.70,1020.48,214,18.57,14.93,-25,1
1622921815,2021-06-05 21:36,79.36,994.69,1020.47,214,18.56,14.93,-25,1
1622921875,2021-06-05 21:37,79.28,994.64,1020.42,214,18.54,14.90,-25,1
1622921935,2021-06-05 21:38,79.31,994.73,1020.51,214,18.52,14.89,-24,1
1622921995,2021-06-05 21:39,79.53,994.72,1020.50,214,18.51,14.92,-24,1
1622922055,2021-06-05 21:40,79.66,994.72,1020.51,214,18.50,14.93,-24,1
1622922116,2021-06-05 21:41,79.64,994.73,1020.51,214,18.49,14.92,-24,1
1622922176,2021-06-05 21:42,79.66,994.77,1020.55,214,18.50,14.93,-25,1
1622922237,2021-06-05 21:43,79.44,994.76,1020.55,214,18.49,14.88,-25,1
1622922297,2021-06-05 21:44,79.31,994.78,1020.56,214,18.49,14.86,-25,1
1622922358,2021-06-05 21:45,79.52,994.76,1020.54,214,18.49,14.90,-24,1
1622922419,2021-06-05 21:46,79.89,994.78,1020.56,214,18.48,14.96,-24,1
1622922479,2021-06-05 21:47,79.98,994.76,1020.54,214,18.46,14.96,-24,1
1622922540,2021-06-05 21:49,80.14,994.74,1020.53,214,18.44,14.97,-25,1
1622922601,2021-06-05 21:50,80.02,994.76,1020.55,214,18.42,14.93,-25,1
1622922661,2021-06-05 21:51,79.99,994.78,1020.57,214,18.41,14.91,-25,1
1622922722,2021-06-05 21:52,80.17,994.78,1020.56,214,18.40,14.94,-24,1
1622922785,2021-06-05 21:53,80.30,994.78,1020.56,214,18.41,14.97,-24,1
1622922846,2021-06-05 21:54,80.48,994.84,1020.62,214,18.41,15.01,-24,1
1622922908,2021-06-05 21:55,80.33,994.83,1020.61,214,18.42,14.99,-24,1
1622922968,2021-06-05 21:56,80.27,994.85,1020.63,214,18.43,14.98,-24,1
1622923030,2021-06-05 21:57,80.07,994.85,1020.63,214,18.43,14.95,-25,1
1622923090,2021-06-05 21:58,79.95,994.85,1020.63,214,18.44,14.93,-25,1
1622923150,2021-06-05 21:59,79.95,994.83,1020.62,214,18.43,14.92,-25,1
1622923210,2021-06-05 22:00,79.93,994.85,1020.63,214,18.41,14.90,-24,1
1622923271,2021-06-05 22:01,80.15,994.84,1020.62,214,18.38,14.91,-24,1
1622923394,2021-06-05 22:03,80.06,994.88,1020.66,214,18.37,14.89,-24,1
1622923454,2021-06-05 22:04,80.02,994.83,1020.62,214,18.38,14.89,-25,1
1622923515,2021-06-05 22:05,79.89,994.89,1020.67,214,18.40,14.88,-24,1
1622923576,2021-06-05 22:06,79.50,994.88,1020.67,214,18.38,14.79,-25,1
1622923637,2021-06-05 22:07,79.28,994.89,1020.67,214,18.37,14.73,-24,1
1622923698,2021-06-05 22:08,78.93,994.91,1020.69,214,18.34,14.63,-25,1
1622923758,2021-06-05 22:09,78.83,994.87,1020.65,214,18.32,14.60,-24,1
1622923819,2021-06-05 22:10,78.91,994.85,1020.64,214,18.31,14.60,-24,1
1622923880,2021-06-05 22:11,78.87,994.88,1020.66,214,18.30,14.59,-25,1
1622923940,2021-06-05 22:12,78.85,994.86,1020.64,214,18.29,14.57,-25,1
1622924001,2021-06-05 22:13,78.74,994.85,1020.64,214,18.29,14.55,-25,1
1622924061,2021-06-05 22:14,78.91,994.83,1020.61,214,18.27,14.56,-25,1
1622924121,2021-06-05 22:15,78.66,994.83,1020.62,214,18.28,14.52,-24,1
1622924181,2021-06-05 22:16,78.46,994.81,1020.59,214,18.28,14.48,-24,1
1622924244,2021-06-05 22:17,78.59,994.80,1020.59,214,18.23,14.46,-23,1
1622924304,2021-06-05 22:18,78.73,994.81,1020.59,214,18.23,14.49,-24,1
1622924365,2021-06-05 22:19,78.72,994.75,1020.53,214,18.21,14.47,-24,1
1622924426,2021-06-05 22:20,78.72,994.82,1020.60,214,18.18,14.44,-24,1
1622924486,2021-06-05 22:21,78.85,994.82,1020.60,214,18.18,14.46,-24,1
1622924547,2021-06-05 22:22,78.79,994.81,1020.60,214,18.16,14.43,-24,1
1622924608,2021-06-05 22:23,79.17,994.83,1020.62,214,18.16,14.51,-24,1
1622924669,2021-06-05 22:24,78.91,994.84,1020.62,214,18.17,14.47,-24,1
1622924729,2021-06-05 22:25,78.93,994.84,1020.62,214,18.16,14.46,-23,1
1622924789,2021-06-05 22:26,78.88,994.83,1020.62,214,18.15,14.44,-24,1
1622924850,2021-06-05 22:27,78.85,994.81,1020.59,214,18.17,14.45,-24,1
1622924911,2021-06-05 22:28,78.75,994.82,1020.60,214,18.15,14.42,-23,1
1622924971,2021-06-05 22:29,78.74,994.81,1020.59,214,18.16,14.42,-24,1
1622925033,2021-06-05 22:30,78.68,994.81,1020.60,214,18.14,14.39,-24,1
1622925094,2021-06-05 22:31,78.45,994.82,1020.60,214,18.15,14.36,-25,1
1622925154,2021-06-05 22:32,78.22,994.80,1020.58,214,18.16,14.32,-32,1
1622925215,2021-06-05 22:33,77.97,994.80,1020.58,214,18.15,14.26,-24,1
1622925338,2021-06-05 22:35,77.99,994.75,1020.54,214,18.12,14.24,-24,1
1622925399,2021-06-05 22:36,78.27,994.75,1020.54,214,18.08,14.25,-23,1
1622925460,2021-06-05 22:37,78.30,994.77,1020.55,214,18.06,14.24,-25,1
1622925521,2021-06-05 22:38,78.26,994.79,1020.58,214,18.04,14.21,-23,1
1622925582,2021-06-05 22:39,78.44,994.81,1020.59,214,17.98,14.19,-24,1
1622925642,2021-06-05 22:40,78.54,994.77,1020.55,214,17.87,14.10,-24,1
1622925703,2021-06-05 22:41,78.92,994.83,1020.61,214,17.65,13.96,-25,1
1622925764,2021-06-05 22:42,78.96,994.79,1020.58,214,17.73,14.05,-24,1
1622925825,2021-06-05 22:43,77.65,994.80,1020.58,214,17.88,13.94,-24,1
1622925885,2021-06-05 22:44,77.61,994.71,1020.49,214,17.89,13.94,-25,1
1622925946,2021-06-05 22:45,77.31,994.85,1020.63,214,17.94,13.93,-25,1
1622926007,2021-06-05 22:46,76.97,994.82,1020.60,214,17.94,13.86,-24,1
1622926068,2021-06-05 22:47,76.64,994.85,1020.63,214,17.91,13.76,-24,1
1622926128,2021-06-05 22:48,76.96,994.86,1020.65,214,17.89,13.81,-24,1
1622926189,2021-06-05 22:49,76.80,994.87,1020.66,214,17.91,13.80,-24,1
1622926250,2021-06-05 22:50,77.10,994.88,1020.66,214,17.88,13.83,-24,1
1622926310,2021-06-05 22:51,77.20,994.87,1020.65,214,17.85,13.82,-24,1
1622926372,2021-06-05 22:52,77.44,994.85,1020.63,214,17.79,13.81,-25,1
1622926432,2021-06-05 22:53,77.90,994.82,1020.60,214,17.74,13.85,-24,1
1622926493,2021-06-05 22:54,77.95,994.82,1020.60,214,17.72,13.84,-24,1
1622926554,2021-06-05 22:55,77.99,994.81,1020.59,214,17.67,13.80,-24,1
1622926614,2021-06-05 22:56,78.48,994.79,1020.58,214,17.63,13.86,-24,1
1622926675,2021-06-05 22:57,79.00,994.79,1020.57,214,17.60,13.93,-24,1
1622926736,2021-06-05 22:58,78.76,994.78,1020.57,214,17.58,13.86,-24,1
1622926797,2021-06-05 22:59,78.67,994.79,1020.57,214,17.56,13.83,-23,1
1622926857,2021-06-05 23:00,79.10,994.80,1020.59,214,17.53,13.88,-23,1
1622926917,2021-06-05 23:01,79.00,994.80,1020.59,214,17.51,13.84,-24,1
1622927038,2021-06-05 23:03,79.05,994.83,1020.61,214,17.45,13.79,-24,1
1622927099,2021-06-05 23:04,79.39,994.83,1020.61,214,17.42,13.83,-24,1
1622927160,2021-06-05 23:06,79.75,994.83,1020.61,214,17.41,13.89,-24,1
1622927220,2021-06-05 23:07,80.00,994.82,1020.61,214,17.40,13.93,-24,1
1622927281,2021-06-05 23:08,80.28,994.82,1020.61,214,17.39,13.97,-24,1
1622927342,2021-06-05 23:09,80.31,994.79,1020.57,214,17.38,13.97,-24,1
1622927402,2021-06-05 23:10,80.34,994.81,1020.59,214,17.38,13.97,-24,1
1622927463,2021-06-05 23:11,79.87,994.76,1020.54,214,17.36,13.86,-23,1
1622927524,2021-06-05 23:12,79.88,994.77,1020.55,214,17.35,13.86,-24,1
1622927585,2021-06-05 23:13,80.08,994.79,1020.57,214,17.31,13.86,-24,1
1622927646,2021-06-05 23:14,80.63,994.77,1020.55,214,17.16,13.82,-24,1
1622927707,2021-06-05 23:15,80.77,994.78,1020.57,214,17.14,13.82,-24,1
1622927767,2021-06-05 23:16,81.18,994.76,1020.55,214,17.17,13.93,-24,1
1622927828,2021-06-05 23:17,81.29,994.80,1020.58,214,17.20,13.98,-24,1
1622927888,2021-06-05 23:18,81.11,994.81,1020.60,214,17.23,13.98,-25,1
1622927948,2021-06-05 23:19,80.91,994.79,1020.57,214,17.25,13.96,-24,1
1622928008,2021-06-05 23:20,80.96,994.82,1020.61,214,17.25,13.97,-24,1
1622928069,2021-06-05 23:21,80.95,994.81,1020.59,214,17.24,13.96,-24,1
1622928129,2021-06-05 23:22,80.53,994.82,1020.60,214,17.22,13.86,-25,1
1622928189,2021-06-05 23:23,80.42,994.78,1020.57,214,17.21,13.82,-24,1
1622928249,2021-06-05 23:24,80.27,994.81,1020.60,214,17.20,13.79,-24,1
1622928310,2021-06-05 23:25,80.42,994.80,1020.58,214,17.19,13.81,-24,1
1622928370,2021-06-05 23:26,80.68,994.82,1020.60,214,17.19,13.85,-23,1
1622928430,2021-06-05 23:27,80.72,994.81,1020.59,214,17.20,13.87,-25,1
1622928491,2021-06-05 23:28,80.75,994.82,1020.60,214,17.20,13.88,-24,1
1622928553,2021-06-05 23:29,81.04,994.82,1020.60,214,17.20,13.93,-25,1
1622928614,2021-06-05 23:30,81.27,994.82,1020.60,214,17.20,13.98,-23,1
1622928674,2021-06-05 23:31,81.07,994.82,1020.60,214,17.20,13.94,-24,1
1622928735,2021-06-05 23:32,80.79,994.83,1020.62,214,17.19,13.88,-24,1
1622928796,2021-06-05 23:33,80.41,994.80,1020.59,214,17.19,13.80,-24,1
1622928856,2021-06-05 23:34,80.78,994.79,1020.57,214,17.18,13.86,-24,1
1622928917,2021-06-05 23:35,80.97,994.79,1020.57,214,17.17,13.89,-24,1
1622928978,2021-06-05 23:36,80.86,994.82,1020.61,214,17.15,13.85,-24,1
1622929038,2021-06-05 23:37,81.03,994.77,1020.55,214,17.14,13.87,-24,1
1622929099,2021-06-05 23:38,81.33,994.77,1020.55,214,17.12,13.91,-23,1
1622929160,2021-06-05 23:39,81.50,994.76,1020.55,214,17.13,13.95,-24,1
1622929221,2021-06-05 23:40,81.63,994.75,1020.54,214,17.13,13.98,-24,1
1622929281,2021-06-05 23:41,81.67,994.73,1020.52,214,17.12,13.97,-23,1
1622929342,2021-06-05 23:42,81.60,994.74,1020.52,214,17.12,13.96,-24,1
1622929402,2021-06-05 23:43,81.31,994.74,1020.52,214,17.10,13.89,-23,1
1622929466,2021-06-05 23:44,81.35,994.79,1020.57,214,17.10,13.89,-24,1
1622929527,2021-06-05 23:45,81.44,994.77,1020.56,214,17.10,13.91,-24,1
1622929589,2021-06-05 23:46,81.41,994.77,1020.55,214,17.09,13.90,-25,1
1622929650,2021-06-05 23:47,81.44,994.76,1020.54,214,17.08,13.89,-24,1
1622929710,2021-06-05 23:48,81.34,994.77,1020.56,214,17.07,13.86,-24,1
1622929770,2021-06-05 23:49,81.14,994.75,1020.53,214,17.04,13.80,-24,1
1622929831,2021-06-05 23:50,81.23,994.74,1020.52,214,17.04,13.81,-23,1
1622929891,2021-06-05 23:51,81.33,994.76,1020.54,214,17.04,13.83,-23,1
1622929951,2021-06-05 23:52,81.43,994.74,1020.53,214,17.02,13.83,-24,1
1622930012,2021-06-05 23:53,81.24,994.74,1020.52,214,17.03,13.80,-24,1
1622930072,2021-06-05 23:54,81.17,994.75,1020.53,214,17.04,13.80,-24,1
1622930133,2021-06-05 23:55,80.94,994.73,1020.52,214,17.06,13.78,-25,1
1622930193,2021-06-05 23:56,80.74,994.77,1020.55,214,17.04,13.72,-24,1
1622930253,2021-06-05 23:57,80.60,994.75,1020.53,214,17.02,13.67,-24,1
1622930313,2021-06-05 23:58,80.47,994.76,1020.55,214,16.94,13.57,-24,1
1622930374,2021-06-05 23:59,80.82,994.74,1020.53,214,16.95,13.65,-24,1