1622930434,2021-06-06 00:00,81.26,994.75,1020.53,214,16.94,13.72,-24,1
1622930494,2021-06-06 00:01,81.38,994.73,1020.51,214,16.92,13.73,-23,1
1622930616,2021-06-06 00:03,81.79,994.84,1020.62,214,16.79,13.67,-24,1
1622930676,2021-06-06 00:04,82.46,994.78,1020.57,214,16.60,13.61,-24,1
1622930737,2021-06-06 00:05,82.76,994.77,1020.55,214,16.60,13.67,-24,1
1622930798,2021-06-06 00:06,82.45,994.79,1020.57,214,16.63,13.64,-24,1
1622930858,2021-06-06 00:07,82.23,994.78,1020.56,214,16.65,13.62,-24,1
1622930919,2021-06-06 00:08,82.09,994.80,1020.58,214,16.67,13.61,-24,1
1622930981,2021-06-06 00:09,81.81,994.83,1020.61,214,16.69,13.58,-25,1
1622931104,2021-06-06 00:11,81.78,994.81,1020.60,214,16.71,13.60,-25,1
1622931164,2021-06-06 00:12,81.83,994.79,1020.57,214,16.70,13.60,-24,1
1622931225,2021-06-06 00:13,81.86,994.82,1020.60,214,16.70,13.60,-24,1
1622931285,2021-06-06 00:14,81.92,994.80,1020.58,214,16.70,13.61,-24,1
1622931345,2021-06-06 00:15,81.58,994.81,1020.59,214,16.68,13.53,-24,1
1622931405,2021-06-06 00:16,81.06,994.80,1020.59,214,16.66,13.41,-24,1
1622931465,2021-06-06 00:17,81.01,994.79,1020.57,214,16.64,13.38,-24,1
1622931526,2021-06-06 00:18,80.90,994.82,1020.60,214,16.62,13.34,-24,1
1622931587,2021-06-06 00:19,80.97,994.79,1020.58,214,16.61,13.34,-25,1
1622931647,2021-06-06 00:20,81.10,994.84,1020.62,214,16.59,13.35,-24,1
1622931709,2021-06-06 00:21,80.98,994.84,1020.62,214,16.59,13.33,-24,1
1622931769,2021-06-06 00:22,81.01,994.82,1020.60,214,16.58,13.32,-24,1
1622931830,2021-06-06 00:23,81.11,994.82,1020.60,214,16.57,13.33,-24,1
1622931891,2021-06-06 00:24,81.30,994.82,1020.61,214,16.57,13.37,-24,1
1622931951,2021-06-06 00:25,81.63,994.78,1020.56,214,16.56,13.42,-24,1
1622932012,2021-06-06 00:26,81.63,994.84,1020.62,214,16.56,13.42,-24,1
1622932072,2021-06-06 00:27,80.99,994.83,1020.61,214,16.54,13.28,-24,1
1622932133,2021-06-06 00:28,80.38,994.83,1020.62,214,16.52,13.14,-24,1
1622932194,2021-06-06 00:29,80.44,994.88,1020.66,214,16.50,13.14,-24,1
1622932254,2021-06-06 00:30,80.53,994.88,1020.66,214,16.50,13.15,-24,1
1622932315,2021-06-06 00:31,80.15,994.88,1020.66,214,16.49,13.07,-24,1
1622932375,2021-06-06 00:32,80.96,994.88,1020.66,214,16.48,13.22,-25,1
1622932436,2021-06-06 00:33,81.23,994.87,1020.65,214,16.46,13.25,-25,1
1622932497,2021-06-06 00:34,81.12,994.86,1020.64,214,16.45,13.22,-25,1
1622932557,2021-06-06 00:35,81.14,994.84,1020.63,214,16.44,13.21,-24,1
1622932680,2021-06-06 00:38,80.99,994.82,1020.61,214,16.42,13.16,-24,1
1622932740,2021-06-06 00:39,81.08,994.81,1020.60,214,16.42,13.18,-24,1
1622932800,2021-06-06 00:40,81.25,994.82,1020.60,214,16.41,13.20,-24,1
1622932861,2021-06-06 00:41,81.45,994.81,1020.59,214,16.41,13.24,-24,1
1622932921,2021-06-06 00:42,81.22,994.80,1020.58,214,16.41,13.20,-25,1
1622932982,2021-06-06 00:43,81.14,994.77,1020.55,214,16.41,13.18,-37,1
1622933043,2021-06-06 00:44,81.12,994.76,1020.54,214,16.42,13.19,-25,1
1622933103,2021-06-06 00:45,80.98,994.73,1020.51,214,16.42,13.16,-24,1
1622933164,2021-06-06 00:46,80.67,994.75,1020.53,214,16.39,13.07,-25,1
1622933226,2021-06-06 00:47,80.36,994.73,1020.51,214,16.40,13.02,-24,1
1622933287,2021-06-06 00:48,80.31,994.72,1020.50,214,16.39,13.00,-25,1
1622933348,2021-06-06 00:49,80.33,994.67,1020.45,214,16.39,13.01,-24,1
1622933410,2021-06-06 00:50,80.40,994.71,1020.49,214,16.38,13.01,-24,1
1622933470,2021-06-06 00:51,80.57,994.69,1020.47,214,16.36,13.02,-24,1
1622933531,2021-06-06 00:52,80.66,994.66,1020.44,214,16.34,13.02,-23,1
1622933591,2021-06-06 00:53,80.67,994.65,1020.43,214,16.34,13.02,-24,1
1622933651,2021-06-06 00:54,80.87,994.69,1020.47,214,16.31,13.03,-24,1
1622933711,2021-06-06 00:55,81.25,994.65,1020.44,214,16.30,13.09,-24,1
1622933771,2021-06-06 00:56,81.41,994.64,1020.42,214,16.30,13.12,-24,1
1622933831,2021-06-06 00:57,81.47,994.61,1020.39,214,16.28,13.12,-23,1
1622933891,2021-06-06 00:58,81.25,994.64,1020.42,214,16.27,13.07,-25,1
1622933952,2021-06-06 00:59,81.70,994.63,1020.41,214,16.26,13.14,-24,1
1622934012,2021-06-06 01:00,81.77,994.64,1020.42,214,16.26,13.15,-24,1
1622934072,2021-06-06 01:01,81.52,994.62,1020.40,214,16.25,13.10,-24,1
1622934195,2021-06-06 01:03,81.16,994.65,1020.43,214,16.25,13.03,-24,1
1622934256,2021-06-06 01:04,80.89,994.66,1020.45,214,16.21,12.94,-24,1
1622934317,2021-06-06 01:05,80.99,994.66,1020.45,214,16.15,12.90,-24,1
1622934377,2021-06-06 01:06,81.15,994.68,1020.46,214,16.16,12.94,-24,1
1622934438,2021-06-06 01:07,80.87,994.68,1020.46,214,16.14,12.87,-23,1
1622934499,2021-06-06 01:08,80.82,994.67,1020.46,214,16.13,12.85,-24,1
1622934559,2021-06-06 01:09,80.69,994.67,1020.46,214,16.11,12.80,-24,1
1622934619,2021-06-06 01:10,80.86,994.67,1020.45,214,16.12,12.85,-24,1
1622934679,2021-06-06 01:11,80.75,994.64,1020.42,214,16.11,12.81,-24,1
1622934739,2021-06-06 01:12,80.98,994.66,1020.44,214,16.11,12.86,-24,1
1622934800,2021-06-06 01:13,81.14,994.65,1020.43,214,16.10,12.88,-24,1
1622934923,2021-06-06 01:15,81.93,994.59,1020.37,214,16.11,13.04,-24,1
1622934983,2021-06-06 01:16,82.10,994.59,1020.38,214,16.08,13.04,-24,1
1622935043,2021-06-06 01:17,82.11,994.58,1020.36,214,16.08,13.04,-24,1
1622935103,2021-06-06 01:18,82.07,994.57,1020.36,214,16.08,13.03,-24,1
1622935164,2021-06-06 01:19,81.85,994.56,1020.35,214,16.07,12.98,-24,1
1622935226,2021-06-06 01:20,81.43,994.56,1020.34,214,16.04,12.87,-24,1
1622935286,2021-06-06 01:21,81.01,994.59,1020.38,214,16.03,12.79,-23,1
1622935346,2021-06-06 01:22,81.21,994.61,1020.39,214,16.02,12.81,-24,1
1622935406,2021-06-06 01:23,81.43,994.59,1020.38,214,16.00,12.84,-24,1
1622935467,2021-06-06 01:24,81.79,994.60,1020.39,214,15.99,12.89,-24,1
1622935527,2021-06-06 01:25,81.83,994.66,1020.44,214,15.99,12.90,-24,1
1622935589,2021-06-06 01:26,81.62,994.63,1020.41,214,15.97,12.84,-24,1
1622935649,2021-06-06 01:27,81.42,994.64,1020.42,214,15.95,12.79,-25,1
1622935710,2021-06-06 01:28,81.28,994.66,1020.45,214,15.94,12.75,-24,1
1622935771,2021-06-06 01:29,81.32,994.69,1020.47,214,15.92,12.74,-24,1
1622935831,2021-06-06 01:30,81.56,994.70,1020.48,214,15.92,12.78,-23,1
1622935892,2021-06-06 01:31,81.66,994.70,1020.49,214,15.91,12.79,-24,1
1622935953,2021-06-06 01:32,81.95,994.70,1020.48,214,15.91,12.84,-23,1
1622936014,2021-06-06 01:33,82.18,994.71,1020.49,214,15.92,12.90,-24,1
1622936074,2021-06-06 01:34,82.07,994.69,1020.47,214,15.92,12.88,-24,1
1622936135,2021-06-06 01:35,81.75,994.66,1020.45,214,15.92,12.82,-24,1
1622936196,2021-06-06 01:36,81.69,994.66,1020.44,214,15.89,12.78,-24,1
1622936258,2021-06-06 01:37,81.44,994.63,1020.41,214,15.88,12.72,-24,1
1622936319,2021-06-06 01:38,81.49,994.62,1020.40,214,15.87,12.72,-24,1
1622936379,2021-06-06 01:39,81.72,994.61,1020.40,214,15.87,12.76,-24,1
1622936440,2021-06-06 01:40,81.92,994.60,1020.39,214,15.82,12.75,-24,1
1622936501,2021-06-06 01:41,82.06,994.63,1020.41,214,15.87,12.83,-24,1
1622936562,2021-06-06 01:42,82.11,994.64,1020.42,214,15.87,12.84,-24,1
1622936622,2021-06-06 01:43,82.14,994.63,1020.41,214,15.86,12.83,-24,1
1622936683,2021-06-06 01:44,82.40,994.61,1020.39,214,15.85,12.87,-25,1
1622936743,2021-06-06 01:45,82.38,994.57,1020.35,214,15.85,12.87,-24,1
1622936804,2021-06-06 01:46,82.29,994.56,1020.35,214,15.84,12.84,-25,1
1622936865,2021-06-06 01:47,82.31,994.61,1020.39,214,15.84,12.84,-24,1
1622936925,2021-06-06 01:48,82.41,994.59,1020.37,214,15.84,12.86,-24,1
1622936985,2021-06-06 01:49,82.51,994.60,1020.38,214,15.85,12.89,-24,1
1622937045,2021-06-06 01:50,82.73,994.61,1020.39,214,15.86,12.94,-24,1
1622937105,2021-06-06 01:51,82.63,994.56,1020.35,214,15.85,12.91,-24,1
1622937166,2021-06-06 01:52,82.74,994.64,1020.42,214,15.84,12.92,-25,1
1622937226,2021-06-06 01:53,82.15,994.64,1020.43,214,15.84,12.81,-24,1
1622937287,2021-06-06 01:54,82.47,994.63,1020.41,214,15.82,12.85,-33,1
1622937347,2021-06-06 01:55,82.36,994.67,1020.45,214,15.83,12.84,-24,1
1622937407,2021-06-06 01:56,82.10,994.65,1020.43,214,15.79,12.76,-25,1
1622937468,2021-06-06 01:57,82.24,994.64,1020.42,214,15.78,12.77,-24,1
1622937528,2021-06-06 01:58,82.23,994.65,1020.43,214,15.76,12.75,-24,1
1622937588,2021-06-06 01:59,82.26,994.67,1020.45,214,15.75,12.75,-25,1
1622937649,2021-06-06 02:00,82.37,994.64,1020.42,214,15.74,12.76,-24,1
1622937709,2021-06-06 02:01,82.61,994.64,1020.42,214,15.74,12.80,-24,1
1622937830,2021-06-06 02:03,82.48,994.59,1020.38,214,15.73,12.77,-24,1
1622937891,2021-06-06 02:04,82.65,994.64,1020.42,214,15.73,12.80,-24,1
1622937952,2021-06-06 02:05,82.86,994.61,1020.39,214,15.74,12.85,-24,1
1622938015,2021-06-06 02:06,83.10,994.61,1020.40,214,15.73,12.88,-23,1
1622938076,2021-06-06 02:07,83.29,994.59,1020.37,214,15.73,12.92,-24,1
1622938137,2021-06-06 02:08,83.26,994.58,1020.36,214,15.73,12.91,-24,1
1622938198,2021-06-06 02:09,83.18,994.62,1020.40,214,15.72,12.89,-24,1
1622938258,2021-06-06 02:10,83.13,994.64,1020.42,214,15.71,12.87,-24,1
1622938318,2021-06-06 02:11,83.08,994.68,1020.46,214,15.70,12.85,-25,1
1622938379,2021-06-06 02:12,82.94,994.69,1020.48,214,15.69,12.81,-24,1
1622938439,2021-06-06 02:13,83.17,994.66,1020.45,214,15.68,12.85,-24,1
1622938499,2021-06-06 02:14,83.27,994.69,1020.47,214,15.66,12.85,-24,1
1622938559,2021-06-06 02:15,83.34,994.66,1020.45,214,15.65,12.85,-24,1
1622938621,2021-06-06 02:17,83.28,994.67,1020.45,214,15.64,12.83,-23,1
1622938681,2021-06-06 02:18,83.19,994.69,1020.48,214,15.63,12.80,-23,1
1622938741,2021-06-06 02:19,83.00,994.68,1020.47,214,15.62,12.76,-24,1
1622938801,2021-06-06 02:20,82.95,994.70,1020.49,214,15.62,12.75,-23,1
1622938862,2021-06-06 02:21,82.72,994.71,1020.49,214,15.62,12.70,-24,1
1622938923,2021-06-06 02:22,82.98,994.70,1020.48,214,15.63,12.76,-25,1
1622938983,2021-06-06 02:23,83.10,994.73,1020.52,214,15.62,12.77,-24,1
1622939044,2021-06-06 02:24,82.71,994.71,1020.49,214,15.62,12.70,-24,1
1622939104,2021-06-06 02:25,82.44,994.73,1020.51,214,15.60,12.63,-24,1
1622939165,2021-06-06 02:26,82.51,994.77,1020.55,214,15.61,12.66,-24,1
1622939226,2021-06-06 02:27,82.73,994.72,1020.50,214,15.59,12.68,-23,1
1622939287,2021-06-06 02:28,83.16,994.77,1020.55,214,15.60,12.77,-24,1
1622939347,2021-06-06 02:29,83.48,994.77,1020.56,214,15.60,12.83,-24,1
1622939408,2021-06-06 02:30,83.18,994.75,1020.54,214,15.57,12.74,-24,1
1622939469,2021-06-06 02:31,83.02,994.76,1020.54,214,15.53,12.67,-24,1
1622939529,2021-06-06 02:32,83.06,994.76,1020.55,214,15.51,12.66,-24,1
1622939590,2021-06-06 02:33,83.19,994.76,1020.54,214,15.50,12.67,-24,1
1622939651,2021-06-06 02:34,83.55,994.79,1020.57,214,15.51,12.75,-24,1
1622939712,2021-06-06 02:35,83.85,994.77,1020.55,214,15.52,12.81,-25,1
1622939772,2021-06-06 02:36,83.71,994.78,1020.56,214,15.51,12.78,-24,1
1622939833,2021-06-06 02:37,83.53,994.80,1020.58,214,15.50,12.74,-24,1
1622939893,2021-06-06 02:38,83.54,994.80,1020.58,214,15.50,12.74,-24,1
1622939954,2021-06-06 02:39,83.69,994.79,1020.58,214,15.51,12.77,-24,1
1622940014,2021-06-06 02:40,83.59,994.78,1020.56,214,15.51,12.76,-23,1
1622940075,2021-06-06 02:41,83.57,994.73,1020.51,214,15.48,12.72,-23,1
1622940136,2021-06-06 02:42,83.51,994.71,1020.49,214,15.46,12.69,-23,1
1622940197,2021-06-06 02:43,83.54,994.71,1020.49,214,15.45,12.69,-24,1
1622940257,2021-06-06 02:44,83.44,994.67,1020.46,214,15.45,12.67,-23,1
1622940318,2021-06-06 02:45,83.51,994.67,1020.45,214,15.45,12.68,-24,1
1622940378,2021-06-06 02:46,83.33,994.70,1020.48,214,15.44,12.64,-24,1
1622940439,2021-06-06 02:47,83.07,994.70,1020.48,214,15.41,12.56,-24,1
1622940500,2021-06-06 02:48,82.85,994.72,1020.50,214,15.39,12.50,-24,1
1622940560,2021-06-06 02:49,82.96,994.73,1020.51,214,15.39,12.52,-24,1
1622940621,2021-06-06 02:50,83.14,994.73,1020.51,214,15.39,12.56,-24,1
1622940681,2021-06-06 02:51,83.04,994.71,1020.49,214,15.37,12.52,-23,1
1622940741,2021-06-06 02:52,82.85,994.75,1020.53,214,15.37,12.48,-24,1
1622940802,2021-06-06 02:53,82.81,994.73,1020.52,214,15.34,12.45,-24,1
1622940862,2021-06-06 02:54,82.86,994.75,1020.53,214,15.34,12.46,-24,1
1622940923,2021-06-06 02:55,83.02,994.73,1020.51,214,15.35,12.50,-24,1
1622940983,2021-06-06 02:56,83.08,994.74,1020.52,214,15.34,12.50,-24,1
1622941043,2021-06-06 02:57,82.96,994.75,1020.54,214,15.34,12.48,-24,1
1622941103,2021-06-06 02:58,82.83,994.73,1020.51,214,15.33,12.44,-24,1
1622941164,2021-06-06 02:59,82.74,994.73,1020.51,214,15.32,12.41,-24,1
1622941224,2021-06-06 03:00,82.67,994.72,1020.51,214,15.29,12.37,-24,1
1622941284,2021-06-06 03:01,82.47,994.74,1020.52,214,15.28,12.33,-23,1
1622941405,2021-06-06 03:03,83.29,994.73,1020.52,214,15.24,12.44,-24,1
1622941466,2021-06-06 03:04,83.40,994.75,1020.53,214,15.24,12.46,-24,1
1622941526,2021-06-06 03:05,83.52,994.73,1020.51,214,15.24,12.48,-24,1
1622941587,2021-06-06 03:06,83.80,994.74,1020.52,214,15.24,12.53,-24,1
1622941648,2021-06-06 03:07,83.99,994.74,1020.52,214,15.24,12.56,-26,1
1622941709,2021-06-06 03:08,84.12,994.73,1020.51,214,15.25,12.60,-24,1
1622941769,2021-06-06 03:09,84.07,994.72,1020.50,214,15.26,12.60,-24,1
1622941830,2021-06-06 03:10,83.74,994.73,1020.52,214,15.27,12.55,-24,1
1622941891,2021-06-06 03:11,83.47,994.70,1020.48,214,15.26,12.49,-24,1
1622941951,2021-06-06 03:12,83.28,994.73,1020.51,214,15.27,12.46,-24,1
1622942012,2021-06-06 03:13,83.27,994.72,1020.51,214,15.26,12.45,-24,1
1622942072,2021-06-06 03:14,83.35,994.70,1020.49,214,15.26,12.47,-24,1
1622942132,2021-06-06 03:15,83.51,994.69,1020.47,214,15.26,12.50,-24,1
1622942193,2021-06-06 03:16,83.37,994.67,1020.46,214,15.25,12.46,-24,1
1622942254,2021-06-06 03:17,83.16,994.65,1020.44,214,15.24,12.41,-25,1
1622942314,2021-06-06 03:18,82.81,994.66,1020.44,214,15.23,12.34,-25,1
1622942374,2021-06-06 03:19,82.71,994.66,1020.44,214,15.23,12.32,-25,1
1622942434,2021-06-06 03:20,82.70,994.70,1020.48,214,15.23,12.32,-24,1
1622942494,2021-06-06 03:21,82.83,994.72,1020.50,214,15.22,12.33,-24,1
1622942555,2021-06-06 03:22,82.87,994.72,1020.50,214,15.20,12.32,-24,1
1622942616,2021-06-06 03:23,83.05,994.73,1020.51,214,15.19,12.34,-24,1
1622942676,2021-06-06 03:24,83.30,994.73,1020.51,214,15.21,12.41,-24,1
1622942737,2021-06-06 03:25,83.21,994.71,1020.49,214,15.19,12.37,-24,1
1622942798,2021-06-06 03:26,82.74,994.72,1020.51,214,15.17,12.27,-24,1
1622942859,2021-06-06 03:27,82.77,994.72,1020.51,214,15.16,12.26,-24,1
1622942920,2021-06-06 03:28,83.00,994.72,1020.50,214,15.16,12.31,-24,1
1622942980,2021-06-06 03:29,83.00,994.72,1020.50,214,15.17,12.31,-24,1
1622943041,2021-06-06 03:30,82.67,994.72,1020.50,214,15.15,12.24,-25,1
1622943101,2021-06-06 03:31,82.50,994.72,1020.50,214,15.14,12.20,-24,1
1622943162,2021-06-06 03:32,82.58,994.75,1020.53,214,15.13,12.20,-24,1
1622943222,2021-06-06 03:33,82.88,994.75,1020.53,214,15.13,12.25,-25,1
1622943283,2021-06-06 03:34,83.21,994.76,1020.55,214,15.12,12.30,-24,1
1622943346,2021-06-06 03:35,83.30,994.76,1020.54,214,15.12,12.32,-24,1
1622943406,2021-06-06 03:36,83.38,994.79,1020.57,214,15.12,12.34,-26,1
1622943466,2021-06-06 03:37,83.45,994.78,1020.56,214,15.13,12.36,-25,1
1622943526,2021-06-06 03:38,83.54,994.78,1020.56,214,15.11,12.36,-25,1
1622943586,2021-06-06 03:39,83.49,994.78,1020.57,214,15.09,12.33,-24,1
1622943647,2021-06-06 03:40,83.37,994.80,1020.58,214,15.05,12.27,-23,1
1622943707,2021-06-06 03:41,83.19,994.77,1020.55,214,15.06,12.24,-25,1
1622943767,2021-06-06 03:42,82.92,994.75,1020.54,214,15.08,12.21,-24,1
1622943827,2021-06-06 03:43,82.75,994.74,1020.52,214,15.06,12.16,-25,1
1622943887,2021-06-06 03:44,82.71,994.72,1020.50,214,15.05,12.14,-24,1
1622943947,2021-06-06 03:45,82.66,994.77,1020.56,214,15.06,12.14,-25,1
1622944007,2021-06-06 03:46,82.72,994.80,1020.59,214,15.06,12.16,-24,1
1622944068,2021-06-06 03:47,82.77,994.76,1020.54,214,15.06,12.17,-24,1
1622944128,2021-06-06 03:48,83.12,994.81,1020.59,214,15.06,12.23,-24,1
1622944188,2021-06-06 03:49,83.21,994.81,1020.60,214,15.05,12.24,-24,1
1622944248,2021-06-06 03:50,83.41,994.84,1020.62,214,15.05,12.27,-25,1
1622944308,2021-06-06 03:51,83.39,994.85,1020.64,214,15.05,12.27,-25,1
1622944368,2021-06-06 03:52,83.18,994.85,1020.63,214,15.04,12.22,-24,1
1622944428,2021-06-06 03:53,83.12,994.78,1020.56,214,15.01,12.18,-25,1
1622944489,2021-06-06 03:54,83.01,994.79,1020.57,214,15.00,12.15,-24,1
1622944549,2021-06-06 03:55,82.84,994.80,1020.58,214,14.99,12.11,-24,1
1622944609,2021-06-06 03:56,83.01,994.82,1020.60,214,14.94,12.09,-24,1
1622944669,2021-06-06 03:57,84.05,994.81,1020.59,214,14.74,12.09,-24,1
1622944729,2021-06-06 03:58,85.48,994.79,1020.57,214,14.58,12.18,-24,1
1622944789,2021-06-06 03:59,86.17,994.79,1020.57,214,14.46,12.19,-24,1
1622944849,2021-06-06 04:00,86.19,994.79,1020.57,214,14.50,12.23,-24,1
1622944909,2021-06-06 04:01,86.31,994.80,1020.58,214,14.51,12.26,-24,1
1622945030,2021-06-06 04:03,87.07,994.80,1020.58,214,14.18,12.07,-24,1
1622945091,2021-06-06 04:04,87.51,994.80,1020.59,214,14.06,12.03,-23,1
1622945152,2021-06-06 04:05,87.98,994.80,1020.58,214,14.12,12.17,-24,1
1622945212,2021-06-06 04:06,88.03,994.78,1020.57,214,14.12,12.18,-24,1
1622945273,2021-06-06 04:07,87.84,994.80,1020.58,214,14.14,12.17,-25,1
1622945333,2021-06-06 04:08,88.11,994.79,1020.57,214,14.14,12.21,-24,1
1622945394,2021-06-06 04:09,87.99,994.83,1020.61,214,14.04,12.09,-24,1
1622945454,2021-06-06 04:10,88.36,994.80,1020.59,214,13.95,12.07,-24,1
1622945514,2021-06-06 04:11,88.46,994.80,1020.58,214,13.94,12.08,-25,1
1622945574,2021-06-06 04:12,88.52,994.80,1020.58,214,13.93,12.08,-24,1
1622945634,2021-06-06 04:13,88.59,994.83,1020.62,214,13.89,12.05,-24,1
1622945695,2021-06-06 04:14,88.76,994.81,1020.59,214,13.85,12.04,-24,1
1622945756,2021-06-06 04:15,88.62,994.83,1020.61,214,13.90,12.06,-24,1
1622945816,2021-06-06 04:16,88.25,994.80,1020.59,214,13.93,12.03,-24,1
1622945876,2021-06-06 04:17,87.95,994.83,1020.61,214,13.95,12.00,-25,1
1622945936,2021-06-06 04:18,87.62,994.82,1020.60,214,13.98,11.97,-27,1
1622945996,2021-06-06 04:19,87.66,994.85,1020.63,214,14.10,12.10,-24,1
1622946056,2021-06-06 04:20,86.76,994.87,1020.65,214,14.15,11.99,-25,1
1622946117,2021-06-06 04:21,86.67,994.88,1020.67,214,14.20,12.02,-24,1
1622946177,2021-06-06 04:22,86.82,994.87,1020.66,214,13.87,11.72,-24,1
1622946237,2021-06-06 04:23,88.36,994.85,1020.64,214,13.55,11.67,-24,1
1622946297,2021-06-06 04:24,89.33,994.85,1020.63,214,13.44,11.73,-25,1
1622946358,2021-06-06 04:25,89.91,994.84,1020.62,214,13.39,11.78,-24,1
1622946418,2021-06-06 04:26,89.82,994.88,1020.66,214,13.43,11.80,-24,1
1622946478,2021-06-06 04:27,89.84,994.85,1020.64,214,13.49,11.87,-24,1
1622946539,2021-06-06 04:28,89.66,994.89,1020.67,214,13.57,11.91,-23,1
1622946599,2021-06-06 04:29,89.44,994.87,1020.65,214,13.61,11.92,-25,1
1622946659,2021-06-06 04:30,89.34,994.91,1020.69,214,13.54,11.83,-24,1
1622946719,2021-06-06 04:31,89.76,994.91,1020.69,214,13.50,11.86,-24,1
1622946779,2021-06-06 04:32,89.73,994.94,1020.72,214,13.55,11.91,-25,1
1622946839,2021-06-06 04:33,89.93,994.91,1020.69,214,13.49,11.88,-24,1
1622946900,2021-06-06 04:35,89.65,994.95,1020.73,214,13.54,11.88,-27,1
1622946960,2021-06-06 04:36,89.58,994.94,1020.72,214,13.56,11.89,-24,1
1622947020,2021-06-06 04:37,89.37,994.98,1020.76,214,13.61,11.91,-25,1
1622947080,2021-06-06 04:38,89.43,994.96,1020.75,214,13.50,11.81,-25,1
1622947140,2021-06-06 04:39,90.05,994.96,1020.75,214,13.35,11.76,-24,1
1622947200,2021-06-06 04:40,90.29,994.93,1020.71,214,13.38,11.83,-24,1
1622947260,2021-06-06 04:41,90.20,994.94,1020.73,214,13.43,11.87,-24,1
1622947321,2021-06-06 04:42,90.00,994.96,1020.74,214,13.53,11.93,-24,1
1622947381,2021-06-06 04:43,89.72,994.94,1020.73,214,13.54,11.89,-25,1
1622947441,2021-06-06 04:44,89.91,994.96,1020.74,214,13.44,11.83,-24,1
1622947501,2021-06-06 04:45,89.90,994.97,1020.75,214,13.50,11.89,-24,1
1622947561,2021-06-06 04:46,90.32,994.96,1020.74,214,13.38,11.84,-24,1
1622947621,2021-06-06 04:47,90.54,994.91,1020.70,214,13.38,11.88,-34,1
1622947682,2021-06-06 04:48,90.83,994.93,1020.71,214,13.36,11.90,-24,1
1622947742,2021-06-06 04:49,90.73,994.94,1020.73,214,13.30,11.83,-24,1
1622947802,2021-06-06 04:50,90.98,994.94,1020.72,214,13.32,11.89,-25,1
1622947863,2021-06-06 04:51,90.52,994.93,1020.71,214,13.34,11.83,-24,1
1622947923,2021-06-06 04:52,90.74,994.91,1020.70,214,13.41,11.94,-23,1
1622947984,2021-06-06 04:53,90.50,994.91,1020.69,214,13.50,11.99,-25,1
1622948045,2021-06-06 04:54,90.04,994.96,1020.74,214,13.59,12.00,-24,1
1622948105,2021-06-06 04:55,89.71,994.95,1020.73,214,13.55,11.90,-24,1
1622948166,2021-06-06 04:56,89.92,994.93,1020.71,214,13.40,11.79,-24,1
1622948227,2021-06-06 04:57,90.48,994.95,1020.74,214,13.30,11.79,-24,1
1622948288,2021-06-06 04:58,90.79,994.93,1020.71,214,13.28,11.82,-24,1
1622948348,2021-06-06 04:59,90.62,994.92,1020.70,214,13.30,11.81,-25,1
1622948409,2021-06-06 05:00,90.49,994.91,1020.70,214,13.37,11.86,-28,1
1622948470,2021-06-06 05:01,90.18,994.92,1020.71,214,13.45,11.88,-25,1
1622948530,2021-06-06 05:02,90.34,994.93,1020.72,214,13.47,11.93,-24,1
1622948593,2021-06-06 05:03,89.84,994.94,1020.73,214,13.56,11.94,-24,1
1622948654,2021-06-06 05:04,89.45,994.96,1020.75,214,13.63,11.94,-24,1
1622948715,2021-06-06 05:05,89.12,994.96,1020.74,214,13.67,11.92,-23,1
1622948778,2021-06-06 05:06,88.78,994.97,1020.76,214,13.73,11.92,-24,1
1622948839,2021-06-06 05:07,88.60,994.98,1020.77,214,13.77,11.93,-24,1
1622948900,2021-06-06 05:08,88.47,995.01,1020.79,214,13.81,11.95,-24,1
1622948960,2021-06-06 05:09,88.33,995.02,1020.80,214,13.86,11.98,-24,1
1622949023,2021-06-06 05:10,88.03,995.03,1020.81,214,13.84,11.90,-25,1
1622949083,2021-06-06 05:11,87.63,995.04,1020.82,214,13.90,11.89,-24,1
1622949143,2021-06-06 05:12,87.23,995.05,1020.84,214,13.90,11.82,-24,1
1622949204,2021-06-06 05:13,87.07,995.04,1020.82,214,13.91,11.81,-24,1
1622949265,2021-06-06 05:14,87.17,995.05,1020.84,214,13.91,11.82,-24,1
1622949326,2021-06-06 05:15,87.25,995.05,1020.84,214,13.92,11.85,-24,1
1622949386,2021-06-06 05:16,87.08,995.04,1020.82,214,13.94,11.84,-24,1
1622949446,2021-06-06 05:17,86.87,995.04,1020.83,214,13.99,11.85,-24,1
1622949507,2021-06-06 05:18,86.65,995.03,1020.82,214,14.00,11.82,-24,1
1622949568,2021-06-06 05:19,86.71,995.05,1020.83,214,13.97,11.80,-37,1
1622949629,2021-06-06 05:20,86.73,995.04,1020.82,214,13.95,11.79,-24,1
1622949689,2021-06-06 05:21,86.90,995.03,1020.81,214,13.89,11.76,-24,1
1622949749,2021-06-06 05:22,87.11,995.03,1020.81,214,13.86,11.76,-24,1
1622949810,2021-06-06 05:23,87.13,995.02,1020.81,214,13.85,11.76,-24,1
1622949871,2021-06-06 05:24,87.61,995.07,1020.85,214,13.64,11.63,-24,1
1622949931,2021-06-06 05:25,88.44,995.02,1020.81,214,13.55,11.69,-24,1
1622949991,2021-06-06 05:26,88.54,995.06,1020.84,214,13.56,11.71,-24,1
1622950051,2021-06-06 05:27,88.68,995.09,1020.87,214,13.62,11.80,-25,1
1622950111,2021-06-06 05:28,88.44,995.07,1020.85,214,13.61,11.75,-24,1
1622950172,2021-06-06 05:29,88.72,995.08,1020.86,214,13.60,11.79,-33,1
1622950232,2021-06-06 05:30,88.70,995.07,1020.85,214,13.67,11.85,-24,1
1622950293,2021-06-06 05:31,88.63,995.05,1020.84,214,13.76,11.93,-25,1
1622950353,2021-06-06 05:32,88.22,995.05,1020.84,214,13.82,11.92,-23,1
1622950413,2021-06-06 05:33,88.13,995.03,1020.82,214,13.85,11.93,-24,1
1622950474,2021-06-06 05:34,87.94,995.02,1020.81,214,13.93,11.98,-23,1
1622950534,2021-06-06 05:35,87.77,995.04,1020.83,214,13.98,12.00,-24,1
1622950595,2021-06-06 05:36,87.55,995.02,1020.80,214,14.02,12.00,-24,1
1622950656,2021-06-06 05:37,87.63,995.05,1020.84,214,14.06,12.05,-24,1
1622950717,2021-06-06 05:38,87.25,995.01,1020.79,214,14.09,12.02,-24,1
1622950777,2021-06-06 05:39,86.91,995.00,1020.79,214,14.12,11.98,-25,1
1622950837,2021-06-06 05:40,86.78,995.02,1020.80,214,14.15,11.99,-25,1
1622950898,2021-06-06 05:41,86.03,995.03,1020.81,214,14.16,11.87,-24,1
1622950959,2021-06-06 05:42,86.47,995.02,1020.80,214,14.18,11.97,-25,1
1622951019,2021-06-06 05:43,86.29,995.02,1020.80,214,14.21,11.96,-24,1
1622951080,2021-06-06 05:44,86.13,995.01,1020.79,214,14.22,11.95,-24,1
1622951141,2021-06-06 05:45,86.13,994.98,1020.76,214,14.24,11.97,-24,1
1622951202,2021-06-06 05:46,85.62,995.01,1020.79,214,14.26,11.90,-24,1
1622951262,2021-06-06 05:47,85.38,994.99,1020.77,214,14.24,11.83,-24,1
1622951323,2021-06-06 05:48,84.85,994.97,1020.75,214,14.26,11.76,-23,1
1622951384,2021-06-06 05:49,84.35,994.96,1020.74,214,14.24,11.65,-24,1
1622951444,2021-06-06 05:50,84.40,994.95,1020.73,214,14.25,11.67,-24,1
1622951505,2021-06-06 05:51,84.58,994.94,1020.72,214,14.27,11.72,-24,1
1622951566,2021-06-06 05:52,84.49,994.93,1020.71,214,14.28,11.71,-24,1
1622951627,2021-06-06 05:53,84.66,994.93,1020.71,214,14.31,11.77,-24,1
1622951687,2021-06-06 05:54,84.73,994.94,1020.73,214,14.33,11.81,-26,1
1622951748,2021-06-06 05:55,84.63,994.97,1020.75,214,14.39,11.85,-24,1
1622951809,2021-06-06 05:56,84.36,994.98,1020.76,214,14.43,11.84,-24,1
1622951870,2021-06-06 05:57,84.39,994.97,1020.75,214,14.47,11.88,-23,1
1622951930,2021-06-06 05:58,84.31,995.01,1020.79,214,14.52,11.92,-24,1
1622951991,2021-06-06 05:59,84.02,995.01,1020.80,214,14.48,11.83,-24,1
1622952052,2021-06-06 06:00,84.10,995.00,1020.78,214,14.52,11.88,-24,1
1622952112,2021-06-06 06:01,84.00,994.96,1020.74,214,14.55,11.89,-25,1
1622952233,2021-06-06 06:03,84.20,994.96,1020.74,214,14.52,11.90,-24,1
1622952294,2021-06-06 06:04,84.06,994.95,1020.73,214,14.55,11.90,-24,1
1622952355,2021-06-06 06:05,84.36,994.91,1020.69,214,14.58,11.98,-24,1
1622952415,2021-06-06 06:06,84.38,994.90,1020.69,214,14.60,12.01,-24,1
1622952476,2021-06-06 06:07,84.42,994.91,1020.69,214,14.60,12.02,-23,1
1622952536,2021-06-06 06:08,84.18,994.92,1020.71,214,14.65,12.02,-24,1
1622952597,2021-06-06 06:09,84.21,994.93,1020.71,214,14.67,12.05,-24,1
1622952658,2021-06-06 06:10,84.47,994.94,1020.72,214,14.48,11.91,-24,1
1622952718,2021-06-06 06:11,84.90,994.97,1020.75,214,14.40,11.91,-24,1
1622952779,2021-06-06 06:12,85.11,994.95,1020.73,214,14.47,12.01,-24,1
1622952839,2021-06-06 06:13,85.10,994.92,1020.70,214,14.52,12.06,-24,1
1622952900,2021-06-06 06:15,85.13,994.96,1020.74,214,14.55,12.09,-25,1
1622952961,2021-06-06 06:16,85.02,994.92,1020.70,214,14.58,12.10,-24,1
1622953021,2021-06-06 06:17,84.91,994.92,1020.70,214,14.60,12.10,-24,1
1622953082,2021-06-06 06:18,84.91,994.94,1020.72,214,14.53,12.03,-24,1
1622953143,2021-06-06 06:19,85.41,994.94,1020.72,214,14.46,12.05,-24,1
1622953203,2021-06-06 06:20,85.51,994.93,1020.71,214,14.47,12.08,-24,1
1622953263,2021-06-06 06:21,85.62,994.94,1020.72,214,14.47,12.10,-25,1
1622953324,2021-06-06 06:22,85.64,994.94,1020.72,214,14.52,12.15,-25,1
1622953384,2021-06-06 06:23,85.60,994.96,1020.74,214,14.45,12.08,-24,1
1622953444,2021-06-06 06:24,85.97,994.97,1020.75,214,14.33,12.03,-24,1
1622953505,2021-06-06 06:25,85.93,994.96,1020.75,214,14.40,12.09,-24,1
1622953595,2021-06-06 06:26,85.98,994.99,1020.77,214,14.35,12.05,-24,1
1622953628,2021-06-06 06:27,86.34,994.99,1020.77,214,14.27,12.03,-24,1
1622953689,2021-06-06 06:28,86.79,995.01,1020.79,214,14.21,12.05,-24,1
1622953749,2021-06-06 06:29,86.83,994.98,1020.77,214,14.31,12.16,-24,1
1622953810,2021-06-06 06:30,86.55,994.96,1020.75,214,14.38,12.18,-24,1
1622953871,2021-06-06 06:31,86.53,994.98,1020.77,214,14.41,12.20,-22,1
1622953931,2021-06-06 06:32,86.40,994.98,1020.76,214,14.39,12.16,-24,1
1622953992,2021-06-06 06:33,86.28,994.95,1020.73,214,14.47,12.22,-25,1
1622954053,2021-06-06 06:34,86.13,994.95,1020.73,214,14.44,12.16,-24,1
1622954113,2021-06-06 06:35,86.38,994.94,1020.72,214,14.50,12.27,-23,1
1622954174,2021-06-06 06:36,86.23,994.94,1020.72,214,14.44,12.18,-24,1
1622954235,2021-06-06 06:37,86.26,994.97,1020.76,214,14.47,12.22,-25,1
1622954295,2021-06-06 06:38,86.41,994.96,1020.74,214,14.45,12.22,-23,1
1622954355,2021-06-06 06:39,86.58,994.99,1020.77,214,14.40,12.20,-25,1
1622954415,2021-06-06 06:40,86.66,994.96,1020.74,214,14.41,12.23,-24,1
1622954475,2021-06-06 06:41,86.52,994.97,1020.75,214,14.54,12.33,-24,1
1622954536,2021-06-06 06:42,86.28,994.94,1020.73,214,14.64,12.39,-24,1
1622954596,2021-06-06 06:43,86.10,994.96,1020.74,214,14.51,12.23,-24,1
1622954656,2021-06-06 06:44,86.62,994.99,1020.77,214,14.40,12.21,-24,1
1622954716,2021-06-06 06:45,87.24,994.96,1020.75,214,14.36,12.28,-24,1
1622954777,2021-06-06 06:46,87.37,995.00,1020.78,214,14.29,12.23,-23,1
1622954837,2021-06-06 06:47,87.52,995.00,1020.78,214,14.33,12.30,-23,1
1622954897,2021-06-06 06:48,87.59,995.01,1020.79,214,14.37,12.35,-23,1
1622954958,2021-06-06 06:49,87.44,994.98,1020.76,214,14.43,12.38,-33,1
1622955018,2021-06-06 06:50,87.04,995.01,1020.79,214,14.41,12.29,-24,1
1622955078,2021-06-06 06:51,87.12,995.00,1020.78,214,14.35,12.25,-25,1
1622955138,2021-06-06 06:52,87.03,995.02,1020.80,214,14.42,12.30,-24,1
1622955198,2021-06-06 06:53,86.86,995.00,1020.78,214,14.48,12.33,-24,1
1622955258,2021-06-06 06:54,86.54,994.96,1020.75,214,14.59,12.38,-24,1
1622955318,2021-06-06 06:55,86.34,994.99,1020.77,214,14.64,12.40,-25,1
1622955379,2021-06-06 06:56,86.22,995.01,1020.79,214,14.70,12.43,-24,1
1622955439,2021-06-06 06:57,85.89,995.02,1020.80,214,14.73,12.40,-24,1
1622955499,2021-06-06 06:58,85.68,995.02,1020.80,214,14.66,12.30,-24,1
1622955559,2021-06-06 06:59,86.03,994.99,1020.78,214,14.61,12.31,-24,1
1622955619,2021-06-06 07:00,86.62,994.98,1020.76,214,14.57,12.38,-24,1
1622955680,2021-06-06 07:01,86.46,995.00,1020.78,214,14.56,12.34,-23,1
1622955801,2021-06-06 07:03,86.38,994.99,1020.77,214,14.59,12.35,-24,1
1622955862,2021-06-06 07:04,86.52,995.00,1020.79,214,14.65,12.44,-24,1
1622955922,2021-06-06 07:05,86.67,994.99,1020.77,214,14.57,12.39,-25,1
1622955982,2021-06-06 07:06,87.08,995.01,1020.79,214,14.57,12.46,-24,1
1622956042,2021-06-06 07:07,87.30,995.02,1020.80,214,14.59,12.52,-24,1
1622956102,2021-06-06 07:08,87.29,994.99,1020.77,214,14.58,12.50,-24,1
1622956163,2021-06-06 07:09,87.17,995.00,1020.78,214,14.57,12.47,-25,1
1622956223,2021-06-06 07:10,87.21,995.02,1020.81,214,14.60,12.51,-24,1
1622956283,2021-06-06 07:11,87.37,995.06,1020.84,214,14.64,12.58,-24,1
1622956343,2021-06-06 07:12,87.30,995.06,1020.85,214,14.71,12.63,-24,1
1622956404,2021-06-06 07:13,87.05,995.07,1020.86,214,14.73,12.61,-24,1
1622956464,2021-06-06 07:14,86.85,995.07,1020.86,214,14.75,12.59,-24,1
1622956524,2021-06-06 07:15,86.86,995.06,1020.84,214,14.80,12.64,-25,1
1622956585,2021-06-06 07:16,86.98,995.07,1020.85,214,14.79,12.66,-24,1
1622956646,2021-06-06 07:17,86.94,995.03,1020.82,214,14.84,12.70,-24,1
1622956706,2021-06-06 07:18,86.79,995.04,1020.83,214,14.91,12.74,-24,1
1622956767,2021-06-06 07:19,86.55,995.06,1020.85,214,15.00,12.79,-24,1
1622956827,2021-06-06 07:20,86.10,995.07,1020.85,214,15.07,12.78,-23,1
1622956888,2021-06-06 07:21,85.99,995.06,1020.84,214,15.14,12.83,-24,1
1622956949,2021-06-06 07:22,85.73,995.06,1020.84,214,15.16,12.80,-24,1
1622957009,2021-06-06 07:23,85.69,995.08,1020.86,214,15.19,12.82,-24,1
1622957070,2021-06-06 07:24,85.62,995.06,1020.85,214,15.22,12.84,-24,1
1622957130,2021-06-06 07:25,85.65,995.08,1020.86,214,15.33,12.95,-24,1
1622957190,2021-06-06 07:26,85.09,995.06,1020.84,214,15.33,12.85,-24,1
1622957251,2021-06-06 07:27,85.16,995.10,1020.89,214,15.31,12.84,-24,1
1622957311,2021-06-06 07:28,85.40,995.10,1020.88,214,15.33,12.91,-24,1
1622957371,2021-06-06 07:29,85.31,995.07,1020.85,214,15.42,12.98,-24,1
1622957431,2021-06-06 07:30,85.49,995.12,1020.91,214,15.47,13.06,-24,1
1622957491,2021-06-06 07:31,85.35,995.08,1020.86,214,15.50,13.07,-25,1
1622957551,2021-06-06 07:32,85.29,995.10,1020.89,214,15.52,13.07,-24,1
1622957611,2021-06-06 07:33,85.37,995.05,1020.84,214,15.47,13.04,-24,1
1622957672,2021-06-06 07:34,85.01,995.06,1020.84,214,15.53,13.03,-24,1
1622957732,2021-06-06 07:35,85.16,995.05,1020.83,214,15.46,12.99,-24,1
1622957792,2021-06-06 07:36,85.11,995.02,1020.81,214,15.42,12.94,-24,1
1622957852,2021-06-06 07:37,84.98,995.01,1020.80,214,15.53,13.03,-24,1
1622957975,2021-06-06 07:39,85.03,995.02,1020.81,214,15.48,12.99,-24,1
1622958035,2021-06-06 07:40,85.09,995.04,1020.82,214,15.51,13.03,-24,1
1622958095,2021-06-06 07:41,85.07,995.07,1020.86,214,15.53,13.04,-24,1
1622958156,2021-06-06 07:42,84.96,995.07,1020.85,214,15.60,13.09,-24,1
1622958216,2021-06-06 07:43,84.74,995.11,1020.89,214,15.48,12.94,-24,1
1622958276,2021-06-06 07:44,85.08,995.13,1020.91,214,15.42,12.94,-24,1
1622958336,2021-06-06 07:45,85.25,995.04,1020.82,214,15.43,12.98,-23,1
1622958396,2021-06-06 07:46,85.44,995.11,1020.89,214,15.43,13.01,-25,1
1622958456,2021-06-06 07:47,85.45,995.13,1020.91,214,15.38,12.97,-25,1
1622958516,2021-06-06 07:48,85.58,995.13,1020.92,214,15.40,13.01,-24,1
1622958577,2021-06-06 07:49,85.34,995.09,1020.88,214,15.46,13.02,-24,1
1622958638,2021-06-06 07:50,85.02,995.10,1020.88,214,15.51,13.02,-24,1
1622958699,2021-06-06 07:51,84.85,995.07,1020.85,214,15.58,13.05,-24,1
1622958760,2021-06-06 07:52,84.56,995.09,1020.88,214,15.58,13.00,-24,1
1622958820,2021-06-06 07:53,84.64,995.09,1020.87,214,15.63,13.07,-24,1
1622958881,2021-06-06 07:54,84.45,995.13,1020.91,214,15.71,13.11,-24,1
1622958944,2021-06-06 07:55,84.46,995.12,1020.91,214,15.64,13.04,-24,1
1622959005,2021-06-06 07:56,84.36,995.16,1020.94,214,15.68,13.06,-24,1
1622959065,2021-06-06 07:57,84.19,995.14,1020.92,214,15.71,13.06,-25,1
1622959126,2021-06-06 07:58,84.00,995.14,1020.92,214,15.82,13.13,-25,1
1622959186,2021-06-06 07:59,83.75,995.15,1020.94,214,15.95,13.22,-24,1
1622959247,2021-06-06 08:00,83.27,995.15,1020.93,214,16.05,13.23,-25,1
1622959308,2021-06-06 08:01,82.84,995.10,1020.89,214,16.14,13.24,-25,1
1622959428,2021-06-06 08:03,82.09,995.13,1020.92,214,16.13,13.09,-24,1
1622959488,2021-06-06 08:04,82.80,995.15,1020.94,214,15.97,13.06,-24,1
1622959548,2021-06-06 08:05,82.88,995.11,1020.89,214,16.09,13.19,-24,1
1622959609,2021-06-06 08:06,82.53,995.13,1020.91,214,16.19,13.23,-25,1
1622959669,2021-06-06 08:07,82.28,995.12,1020.90,214,16.17,13.16,-25,1
1622959729,2021-06-06 08:08,82.08,995.12,1020.90,214,16.24,13.19,-24,1
1622959789,2021-06-06 08:09,81.59,995.15,1020.93,214,16.37,13.23,-24,1
1622959849,2021-06-06 08:10,81.37,995.18,1020.97,214,16.40,13.22,-24,1
1622959910,2021-06-06 08:11,80.99,995.14,1020.93,214,16.38,13.12,-24,1
1622959971,2021-06-06 08:12,80.67,995.16,1020.95,214,16.43,13.11,-24,1
1622960032,2021-06-06 08:13,80.43,995.14,1020.92,214,16.55,13.18,-25,1
1622960093,2021-06-06 08:14,80.24,995.18,1020.96,214,16.67,13.26,-24,1
1622960153,2021-06-06 08:15,80.17,995.18,1020.96,214,16.78,13.36,-24,1
1622960214,2021-06-06 08:16,79.78,995.13,1020.91,214,16.88,13.38,-24,1
1622960275,2021-06-06 08:17,80.10,995.12,1020.90,214,16.98,13.54,-25,1
1622960336,2021-06-06 08:18,80.21,995.16,1020.95,214,17.06,13.64,-24,1
1622960396,2021-06-06 08:19,78.49,995.17,1020.96,214,17.07,13.32,-24,1
1622960456,2021-06-06 08:20,78.25,995.18,1020.97,214,17.16,13.36,-23,1
1622960580,2021-06-06 08:23,78.52,995.21,1021.00,214,17.36,13.60,-24,1
1622960640,2021-06-06 08:24,78.26,995.20,1020.98,214,17.44,13.63,-25,1
1622960700,2021-06-06 08:25,77.87,995.22,1021.00,214,17.53,13.64,-24,1
1622960760,2021-06-06 08:26,77.60,995.22,1021.01,214,17.63,13.68,-25,1
1622960820,2021-06-06 08:27,76.45,995.22,1021.00,214,17.70,13.52,-22,1
1622960880,2021-06-06 08:28,76.20,995.20,1020.98,214,17.76,13.53,-24,1
1622960941,2021-06-06 08:29,75.73,995.25,1021.03,214,17.81,13.48,-24,1
1622961001,2021-06-06 08:30,75.46,995.23,1021.01,214,17.87,13.49,-31,1
1622961061,2021-06-06 08:31,75.47,995.24,1021.02,214,17.94,13.56,-24,1
1622961122,2021-06-06 08:32,75.32,995.22,1021.01,214,18.01,13.59,-24,1
1622961182,2021-06-06 08:33,75.01,995.23,1021.01,214,18.04,13.56,-25,1
1622961242,2021-06-06 08:34,74.82,995.23,1021.02,214,18.06,13.54,-24,1
1622961302,2021-06-06 08:35,74.82,995.24,1021.03,214,18.12,13.60,-24,1
1622961362,2021-06-06 08:36,74.61,995.24,1021.02,214,18.16,13.59,-24,1
1622961422,2021-06-06 08:37,74.97,995.26,1021.05,214,18.22,13.72,-24,1
1622961482,2021-06-06 08:38,75.21,995.27,1021.06,214,18.29,13.84,-24,1
1622961543,2021-06-06 08:39,74.56,995.24,1021.03,214,18.35,13.77,-25,1
1622961603,2021-06-06 08:40,73.35,995.25,1021.03,214,18.42,13.58,-25,1
1622961663,2021-06-06 08:41,73.02,995.24,1021.02,214,18.44,13.53,-25,1
1622961723,2021-06-06 08:42,72.86,995.26,1021.04,214,18.48,13.54,-25,1
1622961783,2021-06-06 08:43,72.72,995.27,1021.05,214,18.55,13.57,-25,1
1622961844,2021-06-06 08:44,71.96,995.27,1021.05,214,18.59,13.45,-24,1
1622961904,2021-06-06 08:45,72.36,995.26,1021.04,214,18.67,13.61,-25,1
1622961964,2021-06-06 08:46,72.02,995.27,1021.06,214,18.75,13.62,-24,1
1622962024,2021-06-06 08:47,70.73,995.27,1021.05,214,18.81,13.40,-25,1
1622962084,2021-06-06 08:48,70.19,995.25,1021.04,214,18.88,13.35,-24,1
1622962145,2021-06-06 08:49,69.79,995.26,1021.04,214,18.94,13.32,-24,1
1622962205,2021-06-06 08:50,69.81,995.29,1021.07,214,18.96,13.34,-24,1
1622962268,2021-06-06 08:51,69.54,995.26,1021.05,214,18.84,13.17,-25,1
1622962329,2021-06-06 08:52,69.79,995.27,1021.06,214,18.78,13.16,-25,1
1622962390,2021-06-06 08:53,70.12,995.26,1021.04,214,18.68,13.14,-23,1
1622962451,2021-06-06 08:54,70.17,995.26,1021.05,214,18.65,13.12,-24,1
1622962511,2021-06-06 08:55,70.29,995.29,1021.07,214,18.65,13.15,-24,1
1622962572,2021-06-06 08:56,70.36,995.31,1021.09,214,18.55,13.07,-25,1
1622962633,2021-06-06 08:57,70.53,995.28,1021.06,214,18.61,13.16,-24,1
1622962694,2021-06-06 08:58,70.27,995.30,1021.09,214,18.67,13.16,-24,1
1622962754,2021-06-06 08:59,70.20,995.30,1021.08,214,18.74,13.21,-24,1
1622962815,2021-06-06 09:00,70.42,995.29,1021.07,214,18.88,13.40,-24,1
1622962876,2021-06-06 09:01,70.23,995.26,1021.04,214,18.98,13.45,-24,1
1622962999,2021-06-06 09:03,70.07,995.27,1021.05,214,19.15,13.58,-24,1
1622963060,2021-06-06 09:04,70.00,995.26,1021.04,214,19.23,13.64,-25,1
1622963121,2021-06-06 09:05,69.04,995.25,1021.04,214,19.31,13.51,-24,1
1622963181,2021-06-06 09:06,68.46,995.26,1021.04,214,19.40,13.46,-24,1
1622963242,2021-06-06 09:07,68.46,995.30,1021.08,214,19.48,13.54,-24,1
1622963303,2021-06-06 09:08,67.87,995.26,1021.04,214,19.57,13.49,-25,1
1622963363,2021-06-06 09:09,67.19,995.22,1021.01,214,19.63,13.39,-25,1
1622963424,2021-06-06 09:10,66.78,995.25,1021.03,214,19.70,13.37,-25,1
1622963485,2021-06-06 09:11,67.01,995.24,1021.02,214,19.78,13.50,-24,1
1622963545,2021-06-06 09:12,67.55,995.22,1021.00,214,19.81,13.65,-24,1
1622963606,2021-06-06 09:13,66.14,995.23,1021.02,214,19.64,13.16,-24,1
1622963667,2021-06-06 09:14,66.42,995.21,1020.99,214,19.73,13.31,-24,1
1622963728,2021-06-06 09:15,66.63,995.24,1021.02,214,19.81,13.44,-25,1
1622963788,2021-06-06 09:16,66.44,995.25,1021.03,214,19.86,13.44,-24,1
1622963849,2021-06-06 09:17,66.87,995.21,1020.99,214,19.95,13.63,-25,1
1622963910,2021-06-06 09:18,66.91,995.22,1021.00,214,20.00,13.68,-25,1
1622963970,2021-06-06 09:19,66.47,995.19,1020.98,214,20.00,13.58,-24,1
1622964031,2021-06-06 09:20,65.93,995.21,1020.99,214,20.11,13.56,-24,1
1622964092,2021-06-06 09:21,67.01,995.19,1020.97,214,20.16,13.86,-25,1
1622964153,2021-06-06 09:22,65.77,995.20,1020.98,214,20.24,13.65,-24,1
1622964214,2021-06-06 09:23,66.21,995.21,1021.00,214,20.30,13.81,-24,1
1622964274,2021-06-06 09:24,65.13,995.23,1021.01,214,20.36,13.61,-25,1
1622964335,2021-06-06 09:25,64.44,995.22,1021.01,214,20.33,13.42,-24,1
1622964395,2021-06-06 09:26,64.84,995.21,1020.99,214,20.41,13.59,-23,1
1622964455,2021-06-06 09:27,64.24,995.22,1021.00,214,20.47,13.50,-24,1
1622964515,2021-06-06 09:28,64.76,995.22,1021.00,214,20.53,13.69,-24,1
1622964576,2021-06-06 09:29,64.89,995.22,1021.00,214,20.55,13.73,-24,1
1622964636,2021-06-06 09:30,64.67,995.23,1021.01,214,20.62,13.75,-24,1
1622964696,2021-06-06 09:31,65.45,995.23,1021.02,214,20.69,14.00,-24,1
1622964756,2021-06-06 09:32,64.64,995.22,1021.00,214,20.76,13.87,-25,1
1622964817,2021-06-06 09:33,63.60,995.21,1020.99,214,20.82,13.68,-24,1
1622964877,2021-06-06 09:34,63.60,995.20,1020.99,214,20.92,13.78,-24,1
1622964937,2021-06-06 09:35,63.26,995.20,1020.98,214,20.97,13.74,-24,1
1622964997,2021-06-06 09:36,63.81,995.22,1021.01,214,21.13,14.03,-24,1
1622965058,2021-06-06 09:37,62.54,995.22,1021.00,214,21.20,13.78,-24,1
1622965118,2021-06-06 09:38,61.30,995.20,1020.98,214,21.24,13.51,-24,1
1622965179,2021-06-06 09:39,61.11,995.22,1021.01,214,21.29,13.51,-24,1
1622965239,2021-06-06 09:40,62.10,995.24,1021.02,214,21.40,13.86,-24,1
1622965300,2021-06-06 09:41,61.05,995.22,1021.00,214,21.44,13.64,-24,1
1622965360,2021-06-06 09:42,59.92,995.18,1020.97,214,21.42,13.33,-25,1
1622965421,2021-06-06 09:43,59.43,995.21,1020.99,214,21.43,13.22,-24,1
1622965481,2021-06-06 09:44,59.28,995.19,1020.97,214,21.35,13.10,-25,1
1622965543,2021-06-06 09:45,59.73,995.16,1020.94,214,21.35,13.22,-24,1
1622965603,2021-06-06 09:46,60.21,995.18,1020.96,214,21.37,13.36,-25,1
1622965664,2021-06-06 09:47,57.30,995.15,1020.93,214,21.24,12.48,-28,1
1622965725,2021-06-06 09:48,57.28,995.13,1020.91,214,21.16,12.40,-25,1
1622965785,2021-06-06 09:49,58.23,995.12,1020.91,214,21.22,12.71,-25,1
1622965846,2021-06-06 09:50,58.23,995.11,1020.89,214,21.29,12.77,-24,1
1622965907,2021-06-06 09:51,58.46,995.11,1020.89,214,21.39,12.93,-25,1
1622965967,2021-06-06 09:52,59.05,995.10,1020.88,214,21.44,13.13,-24,1
1622966028,2021-06-06 09:53,57.16,995.10,1020.89,214,21.46,12.65,-25,1
1622966089,2021-06-06 09:54,57.49,995.11,1020.89,214,21.55,12.82,-25,1
1622966150,2021-06-06 09:55,57.37,995.10,1020.88,214,21.62,12.85,-24,1
1622966210,2021-06-06 09:56,57.19,995.13,1020.91,214,21.69,12.87,-24,1
1622966271,2021-06-06 09:57,57.88,995.12,1020.91,214,21.71,13.07,-25,1
1622966331,2021-06-06 09:58,58.54,995.14,1020.92,214,21.78,13.31,-25,1
1622966392,2021-06-06 09:59,58.70,995.14,1020.92,214,21.89,13.46,-25,1
1622966453,2021-06-06 10:00,58.76,995.14,1020.92,214,22.00,13.58,-25,1
1622966513,2021-06-06 10:01,57.91,995.18,1020.96,214,22.05,13.40,-25,1
1622966634,2021-06-06 10:03,57.28,995.18,1020.96,214,21.98,13.16,-24,1
1622966697,2021-06-06 10:04,57.21,995.12,1020.90,214,21.93,13.10,-24,1
1622966758,2021-06-06 10:05,57.77,995.14,1020.93,214,21.93,13.25,-25,1
1622966819,2021-06-06 10:06,57.71,995.13,1020.91,214,21.92,13.22,-24,1
1622966879,2021-06-06 10:07,57.92,995.13,1020.91,214,21.90,13.26,-25,1
1622966940,2021-06-06 10:09,58.20,995.15,1020.93,214,21.97,13.40,-25,1
1622967001,2021-06-06 10:10,58.43,995.16,1020.94,214,22.10,13.58,-25,1
1622967062,2021-06-06 10:11,57.94,995.13,1020.92,214,22.23,13.57,-25,1
1622967122,2021-06-06 10:12,54.76,995.16,1020.94,214,22.34,12.81,-26,1
1622967183,2021-06-06 10:13,54.94,995.13,1020.91,214,22.43,12.95,-26,1
1622967243,2021-06-06 10:14,54.13,995.13,1020.92,214,22.44,12.73,-25,1
1622967304,2021-06-06 10:15,54.04,995.10,1020.88,214,22.47,12.73,-25,1
1622967365,2021-06-06 10:16,53.90,995.13,1020.91,214,22.52,12.74,-25,1
1622967425,2021-06-06 10:17,55.34,995.13,1020.91,214,22.66,13.27,-24,1
1622967485,2021-06-06 10:18,54.98,995.16,1020.94,214,22.83,13.33,-25,1
1622967546,2021-06-06 10:19,49.73,995.17,1020.95,214,22.74,11.72,-26,1
1622967606,2021-06-06 10:20,49.62,995.17,1020.95,214,22.79,11.73,-26,1
1622967666,2021-06-06 10:21,49.00,995.17,1020.95,214,22.79,11.54,-26,1
1622967727,2021-06-06 10:22,49.85,995.20,1020.98,214,22.80,11.81,-25,1
1622967787,2021-06-06 10:23,52.77,995.18,1020.97,214,22.99,12.85,-26,1
1622967847,2021-06-06 10:24,51.66,995.20,1020.98,214,23.00,12.54,-25,1
1622967908,2021-06-06 10:25,52.41,995.18,1020.97,214,23.01,12.76,-25,1
1622967968,2021-06-06 10:26,52.23,995.19,1020.98,214,23.04,12.74,-26,1
1622968028,2021-06-06 10:27,51.94,995.18,1020.96,214,23.07,12.68,-25,1
1622968088,2021-06-06 10:28,52.50,995.22,1021.00,214,23.13,12.90,-25,1
1622968148,2021-06-06 10:29,51.54,995.20,1020.99,214,23.12,12.61,-25,1
1622968209,2021-06-06 10:30,51.52,995.21,1020.99,214,23.18,12.66,-26,1
1622968269,2021-06-06 10:31,51.73,995.23,1021.02,214,23.24,12.78,-25,1
1622968329,2021-06-06 10:32,50.94,995.23,1021.01,214,23.24,12.54,-25,1
1622968389,2021-06-06 10:33,50.79,995.23,1021.01,214,23.12,12.39,-25,1
1622968449,2021-06-06 10:34,51.42,995.23,1021.01,214,23.06,12.52,-25,1
1622968510,2021-06-06 10:35,51.51,995.19,1020.97,214,23.00,12.49,-25,1
1622968570,2021-06-06 10:36,51.66,995.23,1021.01,214,22.99,12.53,-25,1
1622968630,2021-06-06 10:37,51.74,995.24,1021.03,214,23.06,12.61,-28,1
1622968690,2021-06-06 10:38,49.62,995.25,1021.03,214,23.02,11.94,-25,1
1622968751,2021-06-06 10:39,49.28,995.22,1021.01,214,22.96,11.78,-25,1
1622968811,2021-06-06 10:40,49.23,995.25,1021.03,214,22.99,11.79,-25,1
1622968871,2021-06-06 10:41,49.72,995.23,1021.01,214,23.05,12.00,-25,1
1622968932,2021-06-06 10:42,49.57,995.23,1021.01,214,23.06,11.96,-25,1
1622968993,2021-06-06 10:43,49.97,995.24,1021.02,214,23.15,12.17,-25,1
1622969053,2021-06-06 10:44,48.86,995.26,1021.05,214,23.20,11.87,-25,1
1622969114,2021-06-06 10:45,48.58,995.22,1021.00,214,23.19,11.78,-25,1
1622969175,2021-06-06 10:46,49.08,995.24,1021.03,214,23.18,11.92,-24,1
1622969235,2021-06-06 10:47,49.23,995.29,1021.07,214,23.16,11.95,-24,1
1622969295,2021-06-06 10:48,49.47,995.29,1021.07,214,23.18,12.04,-25,1
1622969356,2021-06-06 10:49,49.16,995.29,1021.08,214,23.13,11.90,-24,1
1622969417,2021-06-06 10:50,49.54,995.27,1021.05,214,23.27,12.15,-26,1
1622969477,2021-06-06 10:51,49.06,995.35,1021.13,214,23.39,12.11,-26,1
1622969538,2021-06-06 10:52,48.21,995.30,1021.09,214,23.35,11.81,-25,1
1622969599,2021-06-06 10:53,48.38,995.29,1021.08,214,23.42,11.92,-26,1
1622969659,2021-06-06 10:54,49.38,995.27,1021.05,214,23.47,12.28,-26,1
1622969719,2021-06-06 10:55,48.58,995.26,1021.04,214,23.58,12.13,-25,1
1622969779,2021-06-06 10:56,47.80,995.26,1021.05,214,23.54,11.85,-25,1
1622969839,2021-06-06 10:57,47.95,995.21,1021.00,214,23.31,11.69,-26,1
1622969899,2021-06-06 10:58,48.43,995.20,1020.98,214,23.29,11.82,-25,1
1622969960,2021-06-06 10:59,48.61,995.20,1020.98,214,23.30,11.88,-26,1
1622970020,2021-06-06 11:00,48.39,995.21,1020.99,214,23.28,11.80,-26,1
1622970080,2021-06-06 11:01,48.64,995.23,1021.01,214,23.31,11.91,-25,1
1622970201,2021-06-06 11:03,48.37,995.21,1020.99,214,23.38,11.88,-24,1
1622970261,2021-06-06 11:04,48.72,995.20,1020.98,214,23.38,11.99,-26,1
1622970321,2021-06-06 11:05,49.28,995.17,1020.95,214,23.31,12.10,-25,1
1622970382,2021-06-06 11:06,48.08,995.15,1020.93,214,23.27,11.69,-25,1
1622970442,2021-06-06 11:07,48.44,995.18,1020.96,214,23.30,11.83,-25,1
1622970503,2021-06-06 11:08,48.31,995.17,1020.95,214,23.24,11.74,-25,1
1622970563,2021-06-06 11:09,47.86,995.15,1020.93,214,23.31,11.66,-24,1
1622970623,2021-06-06 11:10,49.29,995.18,1020.97,214,23.43,12.22,-25,1
1622970684,2021-06-06 11:11,48.01,995.17,1020.95,214,23.45,11.84,-25,1
1622970746,2021-06-06 11:12,48.55,995.19,1020.97,214,23.62,12.16,-25,1
1622970807,2021-06-06 11:13,48.08,995.12,1020.90,214,23.63,12.02,-25,1
1622970867,2021-06-06 11:14,47.62,995.12,1020.90,214,23.58,11.83,-26,1
1622970928,2021-06-06 11:15,47.41,995.12,1020.90,214,23.55,11.74,-26,1
1622970988,2021-06-06 11:16,48.14,995.13,1020.91,214,23.50,11.92,-25,1
1622971049,2021-06-06 11:17,48.51,995.14,1020.92,214,23.53,12.06,-24,1
1622971110,2021-06-06 11:18,49.03,995.14,1020.92,214,23.64,12.33,-26,1
1622971170,2021-06-06 11:19,48.08,995.11,1020.89,214,23.75,12.13,-26,1
1622971231,2021-06-06 11:20,47.97,995.10,1020.88,214,23.68,12.03,-26,1
1622971291,2021-06-06 11:21,48.04,995.07,1020.85,214,23.73,12.10,-25,1
1622971352,2021-06-06 11:22,48.80,995.07,1020.85,214,23.80,12.40,-25,1
1622971412,2021-06-06 11:23,47.89,995.07,1020.85,214,23.84,12.15,-26,1
1622971472,2021-06-06 11:24,47.30,995.11,1020.89,214,23.75,11.88,-26,1
1622971532,2021-06-06 11:25,47.52,995.09,1020.87,214,23.79,11.99,-26,1
1622971592,2021-06-06 11:26,47.64,995.08,1020.87,214,23.74,11.98,-25,1
1622971652,2021-06-06 11:27,48.12,995.13,1020.91,214,23.67,12.07,-25,1
1622971712,2021-06-06 11:28,48.42,995.12,1020.91,214,23.69,12.18,-26,1
1622971773,2021-06-06 11:29,48.22,995.12,1020.90,214,23.82,12.24,-25,1
1622971833,2021-06-06 11:30,47.14,995.09,1020.87,214,23.85,11.92,-25,1
1622971893,2021-06-06 11:31,46.57,995.09,1020.87,214,23.81,11.70,-25,1
1622971953,2021-06-06 11:32,47.56,995.09,1020.87,214,23.98,12.18,-25,1
1622972013,2021-06-06 11:33,46.71,995.09,1020.87,214,24.13,12.04,-25,1
1622972073,2021-06-06 11:34,44.58,995.11,1020.89,214,24.01,11.22,-25,1
1622972134,2021-06-06 11:35,44.94,995.10,1020.88,214,23.99,11.33,-25,1
1622972194,2021-06-06 11:36,43.74,995.07,1020.85,214,23.88,10.82,-27,1
1622972254,2021-06-06 11:37,43.87,995.08,1020.86,214,23.88,10.86,-26,1
1622972314,2021-06-06 11:38,44.16,995.07,1020.85,214,23.90,10.98,-26,1
1622972376,2021-06-06 11:39,44.09,995.04,1020.83,214,23.78,10.85,-26,1
1622972436,2021-06-06 11:40,43.69,995.04,1020.82,214,23.79,10.72,-25,1
1622972496,2021-06-06 11:41,44.36,995.01,1020.79,214,23.70,10.87,-25,1
1622972556,2021-06-06 11:42,43.21,995.03,1020.81,214,23.53,10.32,-25,1
1622972616,2021-06-06 11:43,43.12,995.01,1020.79,214,23.64,10.39,-26,1
1622972677,2021-06-06 11:44,43.92,995.04,1020.83,214,23.76,10.77,-27,1
1622972737,2021-06-06 11:45,44.25,995.02,1020.80,214,23.86,10.98,-26,1
1622972797,2021-06-06 11:46,44.28,995.01,1020.79,214,23.92,11.04,-26,1
1622972857,2021-06-06 11:47,45.06,995.04,1020.82,214,24.12,11.48,-26,1
1622972917,2021-06-06 11:48,44.25,995.04,1020.82,214,24.24,11.32,-25,1
1622972977,2021-06-06 11:49,43.80,995.03,1020.81,214,24.52,11.42,-26,1
1622973038,2021-06-06 11:50,43.15,995.03,1020.82,214,24.57,11.24,-25,1
1622973098,2021-06-06 11:51,42.08,995.04,1020.82,214,24.60,10.89,-26,1
1622973158,2021-06-06 11:52,42.07,995.08,1020.86,214,24.62,10.90,-26,1
1622973218,2021-06-06 11:53,42.21,995.07,1020.86,214,24.62,10.95,-26,1
1622973278,2021-06-06 11:54,42.04,995.07,1020.86,214,24.62,10.89,-26,1
1622973338,2021-06-06 11:55,43.15,995.07,1020.85,214,24.66,11.32,-25,1
1622973398,2021-06-06 11:56,41.67,995.06,1020.85,214,24.69,10.82,-26,1
1622973458,2021-06-06 11:57,38.04,995.09,1020.87,214,24.65,9.42,-26,1
1622973519,2021-06-06 11:58,38.59,995.08,1020.86,214,24.59,9.58,-26,1
1622973579,2021-06-06 11:59,39.14,995.04,1020.82,214,24.55,9.76,-26,1
1622973639,2021-06-06 12:00,37.89,995.02,1020.81,214,24.52,9.25,-26,1
1622973699,2021-06-06 12:01,36.62,995.02,1020.80,214,24.45,8.68,-26,1
1622973820,2021-06-06 12:03,38.37,995.01,1020.79,214,24.38,9.31,-26,1
1622973941,2021-06-06 12:05,40.55,994.97,1020.75,214,24.54,10.28,-25,1
1622974002,2021-06-06 12:06,40.55,994.95,1020.74,214,24.69,10.41,-25,1
1622974063,2021-06-06 12:07,40.26,994.99,1020.77,214,24.86,10.46,-25,1
1622974123,2021-06-06 12:08,39.71,994.96,1020.74,214,24.93,10.31,-26,1
1622974183,2021-06-06 12:09,40.05,994.94,1020.73,214,25.08,10.58,-25,1
1622974243,2021-06-06 12:10,39.72,994.96,1020.74,214,25.18,10.54,-26,1
1622974303,2021-06-06 12:11,37.98,994.92,1020.70,214,25.20,9.89,-25,1
1622974363,2021-06-06 12:12,37.89,994.90,1020.69,214,25.27,9.92,-26,1
1622974424,2021-06-06 12:13,37.03,994.92,1020.70,214,25.46,9.74,-26,1
1622974484,2021-06-06 12:14,36.91,994.91,1020.69,214,25.49,9.72,-26,1
1622974544,2021-06-06 12:15,36.02,994.90,1020.68,214,25.44,9.31,-26,1
1622974604,2021-06-06 12:16,36.36,994.87,1020.65,214,25.47,9.48,-26,1
1622974664,2021-06-06 12:17,37.86,994.90,1020.68,214,25.63,10.22,-26,1
1622974724,2021-06-06 12:18,38.04,994.88,1020.66,214,25.89,10.52,-26,1
1622974785,2021-06-06 12:19,36.60,994.84,1020.63,214,26.00,10.04,-26,1
1622974845,2021-06-06 12:20,36.52,994.81,1020.59,214,26.01,10.02,-27,1
1622974905,2021-06-06 12:21,35.50,994.80,1020.59,214,26.08,9.66,-27,1
1622974965,2021-06-06 12:22,37.02,994.83,1020.61,214,26.29,10.47,-26,1
1622975025,2021-06-06 12:23,36.41,994.81,1020.59,214,26.48,10.39,-27,1
1622975085,2021-06-06 12:24,36.41,994.83,1020.61,214,26.82,10.69,-26,1
1622975145,2021-06-06 12:25,35.17,994.85,1020.63,214,27.17,10.48,-26,1
1622975206,2021-06-06 12:26,34.43,994.80,1020.59,214,27.29,10.27,-26,1
1622975266,2021-06-06 12:27,33.95,994.77,1020.55,214,27.38,10.13,-26,1
1622975326,2021-06-06 12:28,34.32,994.76,1020.54,214,27.49,10.39,-26,1
1622975386,2021-06-06 12:29,33.87,994.76,1020.54,214,27.53,10.23,-26,1
1622975446,2021-06-06 12:30,34.73,994.73,1020.52,214,27.71,10.76,-27,1
1622975506,2021-06-06 12:31,33.38,994.70,1020.49,214,27.73,10.19,-27,1
1622975566,2021-06-06 12:32,34.01,994.71,1020.49,214,27.86,10.58,-26,1
1622975627,2021-06-06 12:33,33.98,994.67,1020.45,214,28.28,10.93,-27,1
1622975687,2021-06-06 12:34,31.83,994.71,1020.49,214,28.27,9.95,-26,1
1622975747,2021-06-06 12:35,31.24,994.70,1020.48,214,28.07,9.49,-27,1
1622975807,2021-06-06 12:36,31.45,994.72,1020.50,214,28.02,9.55,-27,1
1622975867,2021-06-06 12:37,31.95,994.76,1020.54,214,28.07,9.83,-26,1
1622975927,2021-06-06 12:38,31.47,994.76,1020.55,214,28.11,9.64,-27,1
1622975987,2021-06-06 12:39,32.48,994.76,1020.54,214,28.07,10.08,-26,1
1622976048,2021-06-06 12:40,32.01,994.76,1020.55,214,28.00,9.79,-26,1
1622976109,2021-06-06 12:41,31.83,994.76,1020.54,214,27.78,9.52,-27,1
1622976169,2021-06-06 12:42,31.90,994.74,1020.53,214,27.65,9.44,-27,1
1622976229,2021-06-06 12:43,32.30,994.71,1020.49,214,27.81,9.77,-26,1
1622976289,2021-06-06 12:44,31.52,994.72,1020.50,214,27.99,9.56,-27,1
1622976349,2021-06-06 12:45,30.91,994.69,1020.47,214,28.14,9.40,-25,1
1622976410,2021-06-06 12:46,29.66,994.65,1020.43,214,28.30,8.92,-27,1
1622976470,2021-06-06 12:47,29.48,994.62,1020.40,214,28.26,8.80,-27,1
1622976530,2021-06-06 12:48,30.16,994.59,1020.38,214,28.36,9.22,-27,1
1622976590,2021-06-06 12:49,30.93,994.69,1020.47,214,28.55,9.76,-27,1
1622976650,2021-06-06 12:50,29.98,994.70,1020.49,214,28.61,9.35,-27,1
1622976710,2021-06-06 12:51,30.85,994.68,1020.46,214,28.79,9.93,-27,1
1622976770,2021-06-06 12:52,29.35,994.71,1020.50,214,28.85,9.24,-27,1
1622976831,2021-06-06 12:53,28.88,994.70,1020.48,214,28.86,9.01,-27,1
1622976891,2021-06-06 12:54,29.22,994.67,1020.45,214,28.98,9.28,-27,1
1622976952,2021-06-06 12:55,30.56,994.69,1020.47,214,29.24,10.18,-27,1
1622977012,2021-06-06 12:56,27.83,994.65,1020.44,214,29.33,8.86,-27,1
1622977075,2021-06-06 12:57,27.54,994.64,1020.42,214,29.18,8.58,-26,1
1622977136,2021-06-06 12:58,27.84,994.64,1020.42,214,29.17,8.73,-26,1
1622977197,2021-06-06 12:59,27.89,994.61,1020.40,214,29.12,8.72,-27,1
1622977257,2021-06-06 13:00,26.56,994.65,1020.43,214,28.87,7.78,-26,1
1622977318,2021-06-06 13:01,26.63,994.61,1020.39,214,28.65,7.63,-26,1
1622977438,2021-06-06 13:03,27.88,994.66,1020.44,214,28.71,8.36,-26,1
1622977498,2021-06-06 13:04,27.78,994.61,1020.39,214,28.61,8.22,-25,1
1622977559,2021-06-06 13:05,27.71,994.59,1020.38,214,28.57,8.15,-27,1
1622977619,2021-06-06 13:06,28.32,994.56,1020.35,214,28.34,8.27,-26,1
1622977679,2021-06-06 13:07,29.45,994.56,1020.34,214,28.35,8.86,-26,1
1622977739,2021-06-06 13:08,28.51,994.57,1020.35,214,28.18,8.24,-26,1
1622977799,2021-06-06 13:09,29.34,994.58,1020.37,214,28.15,8.63,-26,1
1622977859,2021-06-06 13:10,27.94,994.58,1020.37,214,28.07,7.84,-28,1
1622977920,2021-06-06 13:12,28.69,994.58,1020.36,214,28.04,8.21,-26,1
1622978040,2021-06-06 13:14,28.77,994.58,1020.36,214,27.96,8.18,-27,1
1622978100,2021-06-06 13:15,29.15,994.56,1020.34,214,28.04,8.44,-27,1
1622978160,2021-06-06 13:16,29.54,994.58,1020.36,214,28.08,8.67,-26,1
1622978281,2021-06-06 13:18,29.63,994.54,1020.32,214,28.54,9.11,-27,1
1622978341,2021-06-06 13:19,27.70,994.52,1020.31,214,28.54,8.12,-27,1
1622978401,2021-06-06 13:20,29.21,994.52,1020.30,214,28.54,8.90,-26,1
1622978461,2021-06-06 13:21,30.07,994.52,1020.30,214,28.72,9.49,-26,1
1622978522,2021-06-06 13:22,29.94,994.52,1020.31,214,28.86,9.54,-27,1
1622978583,2021-06-06 13:23,29.75,994.62,1020.40,214,28.85,9.44,-26,1
1622978705,2021-06-06 13:25,29.75,994.56,1020.35,214,28.86,9.45,-26,1
1622978765,2021-06-06 13:26,29.68,994.55,1020.33,214,28.95,9.49,-27,1
1622978825,2021-06-06 13:27,29.28,994.50,1020.28,214,29.00,9.33,-27,1
1622978886,2021-06-06 13:28,29.75,994.48,1020.27,214,29.14,9.69,-27,1
1622978947,2021-06-06 13:29,29.11,994.55,1020.33,214,29.05,9.29,-28,1
1622979008,2021-06-06 13:30,29.61,994.56,1020.34,214,28.74,9.27,-26,1
1622979068,2021-06-06 13:31,29.69,994.56,1020.34,214,28.61,9.20,-26,1
1622979129,2021-06-06 13:32,29.95,994.54,1020.32,214,28.63,9.35,-26,1
1622979250,2021-06-06 13:34,29.31,994.54,1020.32,214,28.44,8.87,-26,1
1622979311,2021-06-06 13:35,30.05,994.47,1020.26,214,28.25,9.07,-26,1
1622979372,2021-06-06 13:36,30.30,994.44,1020.23,214,28.14,9.10,-27,1
1622979432,2021-06-06 13:37,29.53,994.44,1020.23,214,28.20,8.77,-25,1
1622979493,2021-06-06 13:38,30.20,994.45,1020.23,214,27.92,8.86,-26,1
1622979554,2021-06-06 13:39,30.25,994.42,1020.20,214,27.85,8.83,-26,1
1622979614,2021-06-06 13:40,30.54,994.44,1020.22,214,27.73,8.86,-26,1
1622979675,2021-06-06 13:41,30.75,994.40,1020.18,214,27.95,9.16,-26,1
1622979736,2021-06-06 13:42,30.25,994.42,1020.20,214,27.97,8.93,-26,1
1622979796,2021-06-06 13:43,31.15,994.41,1020.19,214,28.20,9.56,-27,1
1622979857,2021-06-06 13:44,29.99,994.40,1020.18,214,28.19,8.99,-27,1
1622979918,2021-06-06 13:45,29.72,994.42,1020.20,214,28.10,8.78,-26,1
1622979978,2021-06-06 13:46,30.16,994.36,1020.14,214,28.05,8.95,-26,1
1622980038,2021-06-06 13:47,29.69,994.35,1020.13,214,27.75,8.46,-25,1
1622980098,2021-06-06 13:48,29.92,994.32,1020.10,214,27.77,8.60,-26,1
1622980159,2021-06-06 13:49,30.01,994.30,1020.08,214,27.81,8.67,-25,1
1622980219,2021-06-06 13:50,30.11,994.26,1020.04,214,27.84,8.75,-27,1
1622980279,2021-06-06 13:51,30.60,994.31,1020.09,214,27.94,9.07,-26,1
1622980340,2021-06-06 13:52,29.76,994.27,1020.06,214,27.89,8.62,-26,1
1622980400,2021-06-06 13:53,28.91,994.25,1020.04,214,27.91,8.21,-26,1
1622980460,2021-06-06 13:54,29.76,994.23,1020.01,214,28.05,8.76,-26,1
1622980520,2021-06-06 13:55,29.63,994.26,1020.04,214,28.17,8.79,-26,1
1622980580,2021-06-06 13:56,28.59,994.26,1020.04,214,28.19,8.29,-25,1
1622980641,2021-06-06 13:57,28.79,994.27,1020.05,214,28.21,8.41,-26,1
1622980701,2021-06-06 13:58,28.25,994.26,1020.04,214,28.25,8.16,-26,1
1622980822,2021-06-06 14:00,27.98,994.28,1020.06,214,28.41,8.15,-26,1
1622980883,2021-06-06 14:01,27.93,994.29,1020.07,214,28.04,7.81,-26,1
1622981004,2021-06-06 14:03,27.93,994.15,1019.93,214,27.88,7.68,-26,1
1622981065,2021-06-06 14:04,27.78,994.17,1019.96,214,28.02,7.72,-26,1
1622981125,2021-06-06 14:05,29.24,994.23,1020.01,214,28.01,8.46,-26,1
1622981186,2021-06-06 14:06,28.48,994.21,1019.99,214,28.21,8.25,-26,1
1622981247,2021-06-06 14:07,27.94,994.19,1019.97,214,28.02,7.80,-26,1
1622981308,2021-06-06 14:08,28.33,994.14,1019.92,214,27.96,7.95,-26,1
1622981368,2021-06-06 14:09,28.50,994.13,1019.91,214,28.05,8.12,-26,1
1622981428,2021-06-06 14:10,28.98,994.13,1019.92,214,28.23,8.52,-26,1
1622981488,2021-06-06 14:11,29.00,994.12,1019.90,214,28.26,8.55,-26,1
1622981549,2021-06-06 14:12,29.12,994.13,1019.91,214,28.31,8.66,-27,1
1622981610,2021-06-06 14:13,28.71,994.15,1019.93,214,28.35,8.48,-26,1
1622981670,2021-06-06 14:14,28.85,994.14,1019.92,214,28.40,8.60,-26,1
1622981730,2021-06-06 14:15,28.98,994.11,1019.89,214,28.65,8.88,-26,1
1622981790,2021-06-06 14:16,28.11,994.13,1019.91,214,28.63,8.41,-26,1
1622981850,2021-06-06 14:17,27.92,994.09,1019.87,214,28.62,8.30,-26,1
1622981911,2021-06-06 14:18,27.09,994.09,1019.87,214,28.48,7.74,-26,1
1622981972,2021-06-06 14:19,27.98,994.10,1019.89,214,28.39,8.14,-27,1
1622982032,2021-06-06 14:20,28.48,994.10,1019.88,214,28.38,8.39,-26,1
1622982092,2021-06-06 14:21,28.72,994.05,1019.84,214,28.45,8.58,-26,1
1622982152,2021-06-06 14:22,28.48,994.06,1019.85,214,28.71,8.67,-26,1
1622982212,2021-06-06 14:23,27.51,994.06,1019.85,214,28.70,8.15,-26,1
1622982273,2021-06-06 14:24,27.40,994.06,1019.84,214,28.78,8.16,-26,1
1622982333,2021-06-06 14:25,27.05,994.05,1019.83,214,28.77,7.97,-27,1
1622982454,2021-06-06 14:27,26.44,994.04,1019.82,214,28.60,7.49,-26,1
1622982515,2021-06-06 14:28,26.81,994.09,1019.87,214,28.01,7.19,-26,1
1622982575,2021-06-06 14:29,28.34,994.03,1019.82,214,27.72,7.76,-26,1
1622982635,2021-06-06 14:30,28.48,994.04,1019.83,214,27.73,7.84,-26,1
1622982696,2021-06-06 14:31,28.87,994.06,1019.84,214,27.77,8.07,-26,1
1622982757,2021-06-06 14:32,28.38,994.03,1019.81,214,27.84,7.87,-27,1
1622982818,2021-06-06 14:33,28.15,994.02,1019.80,214,28.09,7.97,-26,1
1622982879,2021-06-06 14:34,27.89,993.98,1019.76,214,28.10,7.84,-27,1
1622982940,2021-06-06 14:35,27.14,993.96,1019.74,214,27.89,7.26,-26,1
1622983000,2021-06-06 14:36,27.59,993.98,1019.76,214,28.04,7.64,-26,1
1622983061,2021-06-06 14:37,27.34,993.98,1019.77,214,28.21,7.65,-26,1
1622983121,2021-06-06 14:38,27.11,994.00,1019.79,214,28.36,7.65,-27,1
1622983182,2021-06-06 14:39,27.54,994.01,1019.79,214,28.72,8.19,-27,1
1622983242,2021-06-06 14:40,27.01,994.03,1019.81,214,28.89,8.05,-27,1
1622983303,2021-06-06 14:41,26.95,993.99,1019.78,214,28.88,8.01,-26,1
1622983364,2021-06-06 14:42,25.85,993.94,1019.73,214,29.06,7.54,-26,1
1622983485,2021-06-06 14:44,26.33,993.90,1019.68,214,29.47,8.16,-31,1
1622983546,2021-06-06 14:45,25.20,993.97,1019.76,214,29.23,7.32,-26,1
1622983607,2021-06-06 14:46,26.07,993.89,1019.67,214,28.79,7.44,-26,1
1622983667,2021-06-06 14:47,26.61,994.01,1019.79,214,28.26,7.29,-26,1
1622983727,2021-06-06 14:48,26.42,993.93,1019.71,214,28.53,7.41,-26,1
1622983788,2021-06-06 14:49,26.37,993.91,1019.69,214,28.73,7.56,-26,1
1622983849,2021-06-06 14:50,25.87,993.94,1019.72,214,28.98,7.49,-27,1
1622983910,2021-06-06 14:51,25.25,993.92,1019.70,214,28.93,7.09,-27,1
1622983971,2021-06-06 14:52,25.55,993.92,1019.70,214,28.87,7.21,-26,1
1622984031,2021-06-06 14:53,25.32,993.89,1019.68,214,28.80,7.02,-26,1
1622984092,2021-06-06 14:54,25.43,993.88,1019.67,214,28.76,7.05,-26,1
1622984152,2021-06-06 14:55,25.83,993.90,1019.68,214,28.73,7.25,-26,1
1622984212,2021-06-06 14:56,26.09,993.86,1019.65,214,28.83,7.48,-26,1
1622984273,2021-06-06 14:57,25.78,993.88,1019.66,214,28.92,7.39,-26,1
1622984333,2021-06-06 14:58,26.11,993.88,1019.66,214,29.03,7.67,-27,1
1622984393,2021-06-06 14:59,25.06,993.86,1019.64,214,28.98,7.02,-25,1
1622984454,2021-06-06 15:00,25.92,993.85,1019.63,214,28.92,7.47,-27,1
1622984514,2021-06-06 15:01,25.70,993.85,1019.63,214,28.96,7.38,-26,1
1622984635,2021-06-06 15:03,25.71,993.90,1019.69,214,28.88,7.31,-26,1
1622984695,2021-06-06 15:04,26.21,993.86,1019.65,214,28.84,7.56,-26,1
1622984755,2021-06-06 15:05,25.65,993.89,1019.67,214,28.91,7.31,-25,1
1622984816,2021-06-06 15:06,25.02,993.89,1019.67,214,28.91,6.94,-26,1
1622984877,2021-06-06 15:07,25.98,993.84,1019.63,214,28.65,7.27,-26,1
1622984937,2021-06-06 15:08,26.33,993.86,1019.65,214,28.69,7.50,-27,1
1622984998,2021-06-06 15:09,25.65,993.89,1019.68,214,28.78,7.19,-27,1
1622985059,2021-06-06 15:10,25.89,993.91,1019.69,214,28.79,7.34,-26,1
1622985119,2021-06-06 15:11,26.26,993.90,1019.68,214,28.79,7.55,-26,1
1622985180,2021-06-06 15:13,25.87,993.93,1019.71,214,28.86,7.39,-26,1
1622985241,2021-06-06 15:14,25.50,993.93,1019.71,214,28.83,7.15,-27,1
1622985301,2021-06-06 15:15,25.26,993.97,1019.75,214,28.90,7.07,-27,1
1622985362,2021-06-06 15:16,24.67,993.95,1019.73,214,28.88,6.71,-26,1
1622985423,2021-06-06 15:17,24.61,993.91,1019.69,214,28.75,6.56,-26,1
1622985484,2021-06-06 15:18,24.91,993.88,1019.66,214,28.79,6.78,-26,1
1622985544,2021-06-06 15:19,24.46,993.89,1019.67,214,28.73,6.46,-26,1
1622985664,2021-06-06 15:21,23.89,993.85,1019.63,214,28.52,5.94,-26,1
1622985725,2021-06-06 15:22,24.28,993.90,1019.68,214,28.25,5.95,-26,1
1622985785,2021-06-06 15:23,25.46,993.90,1019.69,214,28.20,6.60,-26,1
1622985845,2021-06-06 15:24,25.58,993.91,1019.69,214,28.17,6.64,-26,1
1622985905,2021-06-06 15:25,26.35,993.88,1019.67,214,28.07,6.99,-27,1
1622985966,2021-06-06 15:26,26.63,993.89,1019.67,214,28.08,7.15,-26,1
1622986026,2021-06-06 15:27,27.24,993.88,1019.66,214,27.65,7.11,-26,1
1622986086,2021-06-06 15:28,27.90,993.82,1019.61,214,27.59,7.41,-26,1
1622986206,2021-06-06 15:30,28.22,993.84,1019.62,214,27.17,7.22,-26,1
1622986266,2021-06-06 15:31,28.05,993.80,1019.58,214,27.25,7.20,-27,1
1622986327,2021-06-06 15:32,27.79,993.80,1019.58,214,27.31,7.12,-26,1
1622986387,2021-06-06 15:33,28.01,993.80,1019.59,214,27.37,7.28,-26,1
1622986447,2021-06-06 15:34,27.59,993.81,1019.59,214,27.44,7.12,-26,1
1622986507,2021-06-06 15:35,27.93,993.76,1019.55,214,27.64,7.47,-27,1
1622986567,2021-06-06 15:36,27.46,993.74,1019.53,214,27.68,7.26,-26,1
1622986628,2021-06-06 15:37,27.60,993.74,1019.52,214,27.76,7.40,-26,1
1622986688,2021-06-06 15:38,27.02,993.76,1019.54,214,27.70,7.04,-26,1
1622986748,2021-06-06 15:39,26.85,993.77,1019.55,214,27.66,6.91,-25,1
1622986808,2021-06-06 15:40,27.26,993.72,1019.51,214,27.71,7.18,-25,1
1622986868,2021-06-06 15:41,27.48,993.73,1019.51,214,27.66,7.25,-25,1
1622986928,2021-06-06 15:42,27.67,993.76,1019.55,214,27.69,7.37,-26,1
1622986988,2021-06-06 15:43,27.51,993.73,1019.51,214,27.73,7.32,-26,1
1622987049,2021-06-06 15:44,27.62,993.79,1019.58,214,27.82,7.46,-28,1
1622987109,2021-06-06 15:45,26.88,993.79,1019.57,214,27.68,6.95,-26,1
1622987169,2021-06-06 15:46,27.07,993.76,1019.54,214,27.58,6.96,-26,1
1622987229,2021-06-06 15:47,27.21,993.79,1019.57,214,27.68,7.12,-26,1
1622987289,2021-06-06 15:48,27.15,993.75,1019.54,214,27.56,6.99,-26,1
1622987350,2021-06-06 15:49,27.47,993.70,1019.49,214,27.64,7.23,-26,1
1622987410,2021-06-06 15:50,27.11,993.73,1019.51,214,27.67,7.06,-26,1
1622987470,2021-06-06 15:51,26.92,993.72,1019.51,214,27.56,6.87,-26,1
1622987530,2021-06-06 15:52,26.86,993.69,1019.48,214,27.52,6.80,-26,1
1622987590,2021-06-06 15:53,27.83,993.69,1019.47,214,27.49,7.29,-26,1
1622987650,2021-06-06 15:54,27.48,993.69,1019.48,214,27.42,7.04,-26,1
1622987710,2021-06-06 15:55,27.77,993.74,1019.52,214,27.52,7.28,-26,1
1622987771,2021-06-06 15:56,27.33,993.74,1019.53,214,27.50,7.04,-27,1
1622987831,2021-06-06 15:57,27.32,993.76,1019.55,214,27.10,6.69,-27,1
1622987891,2021-06-06 15:58,27.72,993.72,1019.50,214,26.81,6.65,-26,1
1622987951,2021-06-06 15:59,27.84,993.74,1019.52,214,26.76,6.67,-25,1
1622988011,2021-06-06 16:00,28.01,993.71,1019.49,214,26.90,6.88,-26,1
1622988071,2021-06-06 16:01,27.55,993.70,1019.49,214,26.87,6.61,-26,1
1622988255,2021-06-06 16:04,28.15,993.71,1019.50,214,27.02,7.06,-26,1
1622988315,2021-06-06 16:05,26.95,993.67,1019.46,214,27.08,6.47,-27,1
1622988435,2021-06-06 16:07,27.37,993.65,1019.43,214,27.20,6.80,-26,1
1622988496,2021-06-06 16:08,27.05,993.67,1019.46,214,27.30,6.72,-31,1
1622988556,2021-06-06 16:09,27.49,993.66,1019.44,214,27.44,7.07,-27,1
1622988616,2021-06-06 16:10,27.06,993.66,1019.44,214,27.53,6.91,-26,1
1622988676,2021-06-06 16:11,26.76,993.70,1019.49,214,27.50,6.73,-26,1
1622988736,2021-06-06 16:12,26.47,993.72,1019.50,214,27.50,6.57,-26,1
1622988796,2021-06-06 16:13,26.76,993.68,1019.47,214,27.59,6.80,-27,1
1622988857,2021-06-06 16:14,25.79,993.66,1019.44,214,27.53,6.22,-26,1
1622988917,2021-06-06 16:15,26.21,993.68,1019.47,214,27.44,6.38,-26,1
1622988977,2021-06-06 16:16,25.76,993.68,1019.46,214,27.51,6.18,-26,1
1622989037,2021-06-06 16:17,25.87,993.65,1019.43,214,27.59,6.31,-27,1
1622989157,2021-06-06 16:19,26.66,993.70,1019.48,214,27.54,6.70,-26,1
1622989218,2021-06-06 16:20,27.23,993.72,1019.50,214,27.25,6.76,-26,1
1622989278,2021-06-06 16:21,27.41,993.69,1019.48,214,27.40,6.99,-27,1
1622989338,2021-06-06 16:22,27.98,993.70,1019.48,214,27.01,6.96,-26,1
1622989398,2021-06-06 16:23,28.75,993.74,1019.52,214,27.01,7.35,-26,1
1622989458,2021-06-06 16:24,28.87,993.72,1019.50,214,27.04,7.44,-26,1
1622989518,2021-06-06 16:25,29.01,993.72,1019.50,214,27.12,7.58,-26,1
1622989579,2021-06-06 16:26,29.07,993.67,1019.46,214,27.11,7.60,-27,1
1622989639,2021-06-06 16:27,27.69,993.62,1019.41,214,27.14,6.92,-26,1
1622989759,2021-06-06 16:29,27.20,993.66,1019.45,214,27.01,6.55,-26,1
1622989819,2021-06-06 16:30,28.56,993.64,1019.43,214,26.92,7.18,-26,1
1622989879,2021-06-06 16:31,28.31,993.72,1019.50,214,27.06,7.17,-26,1
1622989939,2021-06-06 16:32,27.65,993.68,1019.46,214,27.37,7.09,-26,1
1622990000,2021-06-06 16:33,27.37,993.68,1019.46,214,27.54,7.09,-27,1
1622990060,2021-06-06 16:34,27.08,993.65,1019.43,214,27.66,7.04,-27,1
1622990120,2021-06-06 16:35,27.08,993.64,1019.43,214,27.75,7.11,-26,1
1622990180,2021-06-06 16:36,26.81,993.64,1019.42,214,27.69,6.92,-27,1
1622990240,2021-06-06 16:37,26.63,993.65,1019.44,214,27.68,6.81,-25,1
1622990300,2021-06-06 16:38,27.01,993.66,1019.44,214,27.68,7.02,-25,1
1622990360,2021-06-06 16:39,27.22,993.67,1019.45,214,27.74,7.18,-25,1
1622990421,2021-06-06 16:40,26.40,993.68,1019.46,214,27.73,6.73,-26,1
1622990481,2021-06-06 16:41,26.18,993.70,1019.48,214,27.60,6.49,-26,1
1622990541,2021-06-06 16:42,26.83,993.70,1019.49,214,27.64,6.89,-26,1
1622990601,2021-06-06 16:43,25.85,993.70,1019.49,214,27.71,6.40,-27,1
1622990661,2021-06-06 16:44,24.77,993.70,1019.48,214,27.77,5.84,-26,1
1622990721,2021-06-06 16:45,25.54,993.67,1019.46,214,27.72,6.24,-25,1
1622990781,2021-06-06 16:46,25.91,993.70,1019.48,214,27.49,6.25,-26,1
1622990842,2021-06-06 16:47,25.92,993.73,1019.52,214,27.57,6.32,-26,1
1622990902,2021-06-06 16:48,25.75,993.71,1019.49,214,27.75,6.38,-27,1
1622990962,2021-06-06 16:49,25.18,993.74,1019.53,214,27.70,6.01,-26,1
1622991022,2021-06-06 16:50,25.97,993.71,1019.49,214,27.92,6.65,-27,1
1622991082,2021-06-06 16:51,25.54,993.72,1019.50,214,27.89,6.38,-26,1
1622991142,2021-06-06 16:52,25.21,993.71,1019.49,214,27.96,6.25,-26,1
1622991202,2021-06-06 16:53,24.97,993.67,1019.45,214,28.00,6.14,-26,1
1622991262,2021-06-06 16:54,25.11,993.64,1019.42,214,27.97,6.20,-26,1
1622991323,2021-06-06 16:55,25.46,993.67,1019.45,214,27.82,6.27,-26,1
1622991383,2021-06-06 16:56,25.24,993.63,1019.41,214,27.71,6.06,-26,1
1622991443,2021-06-06 16:57,25.65,993.65,1019.43,214,27.68,6.27,-26,1
1622991503,2021-06-06 16:58,25.23,993.63,1019.41,214,27.67,6.01,-26,1
1622991564,2021-06-06 16:59,25.74,993.68,1019.46,214,27.68,6.32,-26,1
1622991625,2021-06-06 17:00,25.18,993.66,1019.44,214,27.69,6.01,-26,1
1622991686,2021-06-06 17:01,25.73,993.69,1019.47,214,27.69,6.32,-26,1
1622991807,2021-06-06 17:03,26.36,993.64,1019.42,214,27.82,6.78,-27,1
1622991867,2021-06-06 17:04,25.71,993.63,1019.41,214,27.86,6.45,-26,1
1622991928,2021-06-06 17:05,25.89,993.63,1019.41,214,27.86,6.55,-26,1
1622991988,2021-06-06 17:06,25.51,993.61,1019.40,214,27.86,6.34,-26,1
1622992049,2021-06-06 17:07,25.84,993.59,1019.38,214,27.86,6.52,-26,1
1622992110,2021-06-06 17:08,26.08,993.58,1019.37,214,27.85,6.65,-25,1
1622992170,2021-06-06 17:09,25.83,993.61,1019.39,214,27.83,6.49,-26,1
1622992230,2021-06-06 17:10,26.29,993.61,1019.39,214,27.81,6.73,-26,1
1622992290,2021-06-06 17:11,26.50,993.62,1019.40,214,27.86,6.89,-26,1
1622992350,2021-06-06 17:12,26.30,993.65,1019.43,214,27.87,6.79,-26,1
1622992472,2021-06-06 17:14,26.64,993.62,1019.40,214,27.83,6.94,-26,1
1622992532,2021-06-06 17:15,26.52,993.61,1019.39,214,27.80,6.85,-26,1
1622992592,2021-06-06 17:16,26.80,993.56,1019.34,214,27.78,6.98,-26,1
1622992652,2021-06-06 17:17,27.11,993.57,1019.36,214,27.72,7.10,-26,1
1622992836,2021-06-06 17:20,27.78,993.53,1019.32,214,27.56,7.33,-27,1
1622992896,2021-06-06 17:21,28.04,993.54,1019.33,214,27.62,7.51,-26,1
1622992956,2021-06-06 17:22,27.57,993.53,1019.32,214,27.67,7.31,-26,1
1622993017,2021-06-06 17:23,27.37,993.53,1019.31,214,27.79,7.30,-27,1
1622993077,2021-06-06 17:24,27.64,993.55,1019.33,214,27.82,7.47,-26,1
1622993138,2021-06-06 17:25,27.89,993.53,1019.31,214,27.87,7.65,-27,1
1622993199,2021-06-06 17:26,27.78,993.52,1019.31,214,27.92,7.63,-27,1
1622993260,2021-06-06 17:27,27.69,993.53,1019.31,214,28.05,7.69,-26,1
1622993320,2021-06-06 17:28,27.09,993.54,1019.33,214,28.14,7.45,-26,1
1622993381,2021-06-06 17:29,27.22,993.52,1019.30,214,28.28,7.64,-26,1
1622993442,2021-06-06 17:30,27.09,993.48,1019.26,214,28.41,7.68,-26,1
1622993502,2021-06-06 17:31,26.34,993.47,1019.26,214,28.58,7.41,-26,1
1622993563,2021-06-06 17:32,26.13,993.55,1019.33,214,28.71,7.40,-26,1
1622993684,2021-06-06 17:34,24.13,993.46,1019.24,214,29.12,6.59,-25,1
1622993745,2021-06-06 17:35,24.71,993.46,1019.24,214,29.36,7.14,-25,1
1622993806,2021-06-06 17:36,24.54,993.48,1019.27,214,29.59,7.23,-26,1
1622993866,2021-06-06 17:37,23.33,993.47,1019.26,214,29.97,6.81,-26,1
1622993927,2021-06-06 17:38,22.76,993.45,1019.24,214,30.10,6.56,-27,1
1622993988,2021-06-06 17:39,23.11,993.44,1019.22,214,30.41,7.04,-26,1
1622994048,2021-06-06 17:40,21.73,993.45,1019.23,214,30.53,6.25,-26,1
1622994109,2021-06-06 17:41,21.68,993.46,1019.24,214,30.74,6.39,-26,1
1622994170,2021-06-06 17:42,22.55,993.41,1019.19,214,30.97,7.15,-26,1
1622994231,2021-06-06 17:43,21.47,993.44,1019.22,214,31.24,6.66,-27,1
1622994291,2021-06-06 17:44,20.36,993.47,1019.26,214,31.55,6.14,-26,1
1622994352,2021-06-06 17:45,19.43,993.42,1019.20,214,31.62,5.53,-27,1
1622994413,2021-06-06 17:46,19.36,993.40,1019.18,214,31.66,5.51,-26,1
1622994475,2021-06-06 17:47,19.34,993.41,1019.19,214,31.78,5.59,-25,1
1622994535,2021-06-06 17:48,19.93,993.41,1019.19,214,31.70,5.96,-27,1
1622994596,2021-06-06 17:49,21.24,993.36,1019.14,214,31.94,7.08,-26,1
1622994656,2021-06-06 17:50,19.70,993.34,1019.12,214,32.04,6.07,-27,1
1622994716,2021-06-06 17:51,19.64,993.33,1019.11,214,32.16,6.12,-26,1
1622994777,2021-06-06 17:52,19.47,993.30,1019.08,214,32.29,6.11,-27,1
1622994837,2021-06-06 17:53,19.73,993.33,1019.12,214,32.34,6.34,-26,1
1622994897,2021-06-06 17:54,19.29,993.32,1019.10,214,32.60,6.22,-27,1
1622994957,2021-06-06 17:55,19.37,993.29,1019.07,214,32.54,6.23,-27,1
1622995017,2021-06-06 17:56,19.49,993.28,1019.07,214,32.49,6.28,-27,1
1622995078,2021-06-06 17:57,19.96,993.26,1019.04,214,32.76,6.85,-27,1
1622995138,2021-06-06 17:58,19.28,993.28,1019.06,214,32.79,6.37,-26,1
1622995198,2021-06-06 17:59,19.56,993.25,1019.03,214,32.90,6.67,-27,1
1622995258,2021-06-06 18:00,19.80,993.23,1019.01,214,32.92,6.87,-28,1
1622995319,2021-06-06 18:01,19.70,993.23,1019.01,214,33.16,6.98,-27,1
1622995439,2021-06-06 18:03,19.28,993.24,1019.02,214,32.88,6.44,-26,1
1622995500,2021-06-06 18:05,19.93,993.30,1019.09,214,32.54,6.65,-26,1
1622995561,2021-06-06 18:06,20.19,993.25,1019.03,214,32.38,6.70,-27,1
1622995621,2021-06-06 18:07,20.42,993.25,1019.03,214,32.18,6.71,-26,1
1622995682,2021-06-06 18:08,21.14,993.25,1019.03,214,31.78,6.88,-26,1
1622995742,2021-06-06 18:09,22.12,993.17,1018.95,214,31.09,6.97,-27,1
1622995803,2021-06-06 18:10,23.27,993.19,1018.97,214,30.79,7.46,-26,1
1622995864,2021-06-06 18:11,23.07,993.17,1018.95,214,30.61,7.19,-26,1
1622995988,2021-06-06 18:13,24.01,993.27,1019.05,214,30.26,7.47,-27,1
1622996048,2021-06-06 18:14,24.24,993.23,1019.01,214,30.18,7.55,-26,1
1622996109,2021-06-06 18:15,24.22,993.23,1019.01,214,30.19,7.55,-27,1
1622996170,2021-06-06 18:16,24.36,993.23,1019.01,214,30.24,7.67,-27,1
1622996231,2021-06-06 18:17,24.55,993.23,1019.01,214,29.98,7.56,-26,1
1622996291,2021-06-06 18:18,24.47,993.25,1019.03,214,29.81,7.37,-26,1
1622996351,2021-06-06 18:19,25.03,993.19,1018.98,214,29.72,7.63,-26,1
1622996412,2021-06-06 18:20,25.12,993.20,1018.99,214,29.54,7.53,-26,1
1622996472,2021-06-06 18:21,25.12,993.20,1018.98,214,29.57,7.56,-27,1
1622996533,2021-06-06 18:22,25.35,993.25,1019.03,214,29.54,7.67,-26,1
1622996594,2021-06-06 18:23,25.22,993.26,1019.04,214,29.44,7.51,-27,1
1622996654,2021-06-06 18:24,25.33,993.23,1019.01,214,29.55,7.66,-27,1
1622996715,2021-06-06 18:25,25.19,993.22,1019.00,214,29.55,7.58,-27,1
1622996775,2021-06-06 18:26,24.61,993.22,1019.01,214,29.70,7.37,-27,1
1622996836,2021-06-06 18:27,25.05,993.18,1018.97,214,29.61,7.55,-26,1
1622996897,2021-06-06 18:28,24.87,993.19,1018.98,214,29.62,7.45,-26,1
1622996957,2021-06-06 18:29,24.96,993.15,1018.93,214,29.61,7.50,-26,1
1622997018,2021-06-06 18:30,25.12,993.15,1018.93,214,29.58,7.57,-26,1
1622997079,2021-06-06 18:31,25.25,993.14,1018.92,214,29.60,7.66,-26,1
1622997200,2021-06-06 18:33,24.81,993.18,1018.97,214,29.75,7.53,-27,1
1622997261,2021-06-06 18:34,24.73,993.15,1018.94,214,29.81,7.53,-26,1
1622997321,2021-06-06 18:35,24.72,993.16,1018.94,214,29.84,7.55,-27,1
1622997382,2021-06-06 18:36,25.03,993.15,1018.94,214,29.80,7.70,-26,1
1622997443,2021-06-06 18:37,25.07,993.18,1018.96,214,29.78,7.70,-26,1
1622997503,2021-06-06 18:38,24.89,993.18,1018.96,214,29.77,7.59,-26,1
1622997564,2021-06-06 18:39,25.11,993.24,1019.02,214,29.74,7.70,-26,1
1622997625,2021-06-06 18:40,24.87,993.18,1018.97,214,30.15,7.90,-26,1
1622997685,2021-06-06 18:41,24.38,993.23,1019.01,214,30.34,7.77,-26,1
1622997746,2021-06-06 18:42,24.38,993.22,1019.01,214,29.98,7.47,-26,1
1622997807,2021-06-06 18:43,24.46,993.17,1018.95,214,29.88,7.43,-26,1
1622997868,2021-06-06 18:44,25.10,993.17,1018.95,214,29.56,7.54,-27,1
1622997928,2021-06-06 18:45,25.22,993.22,1019.00,214,29.47,7.53,-26,1
1622997989,2021-06-06 18:46,25.47,993.17,1018.96,214,29.37,7.59,-26,1
1622998049,2021-06-06 18:47,25.73,993.16,1018.94,214,29.29,7.67,-27,1
1622998173,2021-06-06 18:49,26.01,993.16,1018.94,214,29.08,7.65,-27,1
1622998233,2021-06-06 18:50,26.37,993.19,1018.97,214,28.95,7.74,-26,1
1622998293,2021-06-06 18:51,26.38,993.18,1018.96,214,28.87,7.68,-27,1
1622998353,2021-06-06 18:52,26.55,993.17,1018.96,214,28.79,7.71,-26,1
1622998414,2021-06-06 18:53,26.90,993.16,1018.94,214,28.59,7.73,-26,1
1622998476,2021-06-06 18:54,26.58,993.18,1018.96,214,28.42,7.41,-26,1
1622998537,2021-06-06 18:55,27.31,993.17,1018.95,214,28.00,7.45,-26,1
1622998598,2021-06-06 18:56,27.85,993.20,1018.98,214,27.81,7.57,-26,1
1622998658,2021-06-06 18:57,28.06,993.20,1018.99,214,27.75,7.63,-26,1
1622998780,2021-06-06 18:59,28.18,993.22,1019.00,214,27.89,7.82,-27,1
1622998840,2021-06-06 19:00,28.30,993.17,1018.95,214,27.88,7.87,-26,1
1622998901,2021-06-06 19:01,27.87,993.21,1019.00,214,27.86,7.63,-26,1
1622999022,2021-06-06 19:03,28.29,993.20,1018.98,214,27.78,7.78,-26,1
1622999082,2021-06-06 19:04,28.53,993.20,1018.98,214,27.70,7.83,-26,1
1622999142,2021-06-06 19:05,28.24,993.21,1018.99,214,27.70,7.68,-26,1
1622999203,2021-06-06 19:06,28.50,993.19,1018.97,214,27.66,7.79,-26,1
1622999263,2021-06-06 19:07,28.66,993.19,1018.97,214,27.65,7.86,-26,1
1622999324,2021-06-06 19:08,28.68,993.18,1018.96,214,27.67,7.88,-26,1
1622999384,2021-06-06 19:09,28.91,993.20,1018.98,214,27.63,7.97,-26,1
1622999508,2021-06-06 19:11,29.01,993.18,1018.96,214,27.51,7.92,-27,1
1622999568,2021-06-06 19:12,28.79,993.16,1018.94,214,27.56,7.85,-26,1
1622999629,2021-06-06 19:13,28.84,993.17,1018.95,214,27.43,7.76,-26,1
1622999690,2021-06-06 19:14,29.41,993.15,1018.93,214,27.18,7.83,-26,1
1622999751,2021-06-06 19:15,29.74,993.19,1018.97,214,27.02,7.86,-25,1
1622999811,2021-06-06 19:16,29.43,993.16,1018.94,214,27.15,7.82,-26,1
1622999872,2021-06-06 19:17,28.74,993.17,1018.95,214,27.17,7.49,-25,1
1622999932,2021-06-06 19:18,29.15,993.15,1018.93,214,27.11,7.64,-26,1
1622999992,2021-06-06 19:19,29.26,993.13,1018.91,214,27.08,7.67,-26,1
1623000052,2021-06-06 19:20,29.38,993.14,1018.92,214,27.10,7.75,-26,1
1623000112,2021-06-06 19:21,29.26,993.14,1018.92,214,27.23,7.80,-26,1
1623000172,2021-06-06 19:22,29.08,993.13,1018.91,214,27.17,7.66,-26,1
1623000232,2021-06-06 19:23,29.11,993.12,1018.90,214,27.15,7.66,-26,1
1623000293,2021-06-06 19:24,28.97,993.13,1018.91,214,27.06,7.51,-26,1
1623000413,2021-06-06 19:26,29.66,993.11,1018.90,214,26.85,7.67,-25,1
1623000473,2021-06-06 19:27,29.41,993.14,1018.92,214,26.79,7.50,-26,1
1623000533,2021-06-06 19:28,30.12,993.12,1018.90,214,26.38,7.49,-26,1
1623000593,2021-06-06 19:29,30.39,993.12,1018.91,214,26.36,7.61,-26,1
1623000714,2021-06-06 19:31,30.51,993.12,1018.91,214,26.40,7.70,-26,1
1623000774,2021-06-06 19:32,30.36,993.08,1018.86,214,26.37,7.60,-27,1
1623000835,2021-06-06 19:33,30.05,993.13,1018.92,214,26.39,7.47,-26,1
1623000895,2021-06-06 19:34,30.02,993.11,1018.90,214,26.43,7.49,-25,1
1623000955,2021-06-06 19:35,30.31,993.13,1018.91,214,26.39,7.59,-26,1
1623001015,2021-06-06 19:36,30.39,993.13,1018.91,214,26.36,7.61,-26,1
1623001075,2021-06-06 19:37,30.39,993.13,1018.91,214,26.38,7.62,-26,1
1623001135,2021-06-06 19:38,30.47,993.12,1018.91,214,26.38,7.66,-26,1
1623001195,2021-06-06 19:39,30.50,993.14,1018.92,214,26.35,7.65,-26,1
1623001256,2021-06-06 19:40,30.47,993.17,1018.95,214,26.38,7.66,-26,1
1623001316,2021-06-06 19:41,30.42,993.15,1018.93,214,26.37,7.63,-26,1
1623001376,2021-06-06 19:42,30.53,993.18,1018.96,214,26.34,7.66,-26,1
1623001497,2021-06-06 19:44,30.85,993.17,1018.95,214,26.27,7.75,-26,1
1623001557,2021-06-06 19:45,30.82,993.16,1018.94,214,26.29,7.75,-26,1
1623001617,2021-06-06 19:46,31.13,993.17,1018.95,214,26.24,7.85,-26,1
1623001677,2021-06-06 19:47,31.35,993.19,1018.97,214,26.19,7.92,-25,1
1623001797,2021-06-06 19:49,31.23,993.16,1018.94,214,26.14,7.82,-27,1
1623001857,2021-06-06 19:50,31.82,993.13,1018.91,214,26.07,8.03,-26,1
1623001918,2021-06-06 19:51,31.54,993.16,1018.94,214,26.08,7.91,-26,1
1623001978,2021-06-06 19:52,31.51,993.16,1018.95,214,26.14,7.95,-26,1
1623002038,2021-06-06 19:53,31.66,993.17,1018.96,214,26.03,7.92,-25,1
1623002098,2021-06-06 19:54,31.28,993.16,1018.94,214,26.02,7.74,-25,1
1623002158,2021-06-06 19:55,31.62,993.17,1018.96,214,25.93,7.82,-25,1
1623002218,2021-06-06 19:56,31.50,993.19,1018.97,214,25.88,7.72,-25,1
1623002339,2021-06-06 19:58,31.81,993.17,1018.95,214,25.83,7.82,-27,1
1623002399,2021-06-06 19:59,31.95,993.14,1018.93,214,25.75,7.81,-28,1
1623002459,2021-06-06 20:00,32.15,993.17,1018.95,214,25.76,7.91,-27,1
1623002519,2021-06-06 20:01,32.02,993.16,1018.94,214,25.78,7.87,-25,1
1623002640,2021-06-06 20:04,32.40,993.17,1018.96,214,25.78,8.04,-26,1
1623002700,2021-06-06 20:05,32.36,993.19,1018.97,214,25.77,8.02,-25,1
1623002761,2021-06-06 20:06,32.36,993.18,1018.96,214,25.62,7.89,-25,1
1623002822,2021-06-06 20:07,32.68,993.20,1018.99,214,25.59,8.00,-26,1
1623002882,2021-06-06 20:08,32.60,993.19,1018.97,214,25.59,7.97,-25,1
1623002943,2021-06-06 20:09,32.99,993.20,1018.98,214,25.58,8.13,-26,1
1623003003,2021-06-06 20:10,32.73,993.22,1019.00,214,25.56,8.00,-25,1
1623003063,2021-06-06 20:11,32.82,993.20,1018.98,214,25.60,8.08,-27,1
1623003123,2021-06-06 20:12,33.11,993.21,1019.00,214,25.62,8.22,-26,1
1623003183,2021-06-06 20:13,33.16,993.22,1019.00,214,25.61,8.24,-26,1
1623003243,2021-06-06 20:14,33.44,993.21,1019.00,214,25.58,8.33,-25,1
1623003304,2021-06-06 20:15,33.34,993.21,1018.99,214,25.60,8.31,-26,1
1623003364,2021-06-06 20:16,33.27,993.21,1019.00,214,25.59,8.27,-25,1
1623003424,2021-06-06 20:17,33.38,993.23,1019.01,214,25.61,8.33,-26,1
1623003484,2021-06-06 20:18,33.29,993.24,1019.02,214,25.59,8.27,-25,1
1623003544,2021-06-06 20:19,33.58,993.25,1019.04,214,25.51,8.33,-25,1
1623003605,2021-06-06 20:20,33.79,993.27,1019.05,214,25.48,8.40,-25,1
1623003665,2021-06-06 20:21,34.06,993.29,1019.07,214,25.47,8.51,-26,1
1623003725,2021-06-06 20:22,34.01,993.26,1019.05,214,25.46,8.48,-26,1
1623003785,2021-06-06 20:23,33.90,993.29,1019.07,214,25.47,8.44,-26,1
1623003848,2021-06-06 20:24,33.81,993.28,1019.07,214,25.44,8.37,-26,1
1623003908,2021-06-06 20:25,33.88,993.28,1019.07,214,25.44,8.40,-26,1
1623003969,2021-06-06 20:26,34.54,993.32,1019.10,214,25.40,8.65,-26,1
1623004029,2021-06-06 20:27,34.57,993.34,1019.12,214,25.38,8.65,-26,1
1623004089,2021-06-06 20:28,34.56,993.35,1019.13,214,25.34,8.61,-26,1
1623004149,2021-06-06 20:29,34.46,993.34,1019.13,214,25.31,8.54,-26,1
1623004209,2021-06-06 20:30,34.55,993.36,1019.14,214,25.29,8.56,-26,1
1623004269,2021-06-06 20:31,34.78,993.38,1019.17,214,25.26,8.63,-26,1
1623004329,2021-06-06 20:32,34.84,993.40,1019.19,214,25.24,8.64,-25,1
1623004390,2021-06-06 20:33,34.94,993.40,1019.19,214,25.22,8.66,-25,1
1623004450,2021-06-06 20:34,35.06,993.41,1019.19,214,25.18,8.68,-25,1
1623004510,2021-06-06 20:35,34.83,993.42,1019.20,214,25.15,8.56,-26,1
1623004630,2021-06-06 20:37,35.26,993.45,1019.24,214,25.12,8.71,-25,1
1623004691,2021-06-06 20:38,35.56,993.46,1019.24,214,25.10,8.82,-26,1
1623004751,2021-06-06 20:39,35.55,993.46,1019.24,214,25.07,8.79,-26,1
1623004873,2021-06-06 20:41,35.71,993.47,1019.25,214,25.03,8.82,-25,1
1623004934,2021-06-06 20:42,35.82,993.53,1019.31,214,24.99,8.83,-25,1
1623004994,2021-06-06 20:43,36.01,993.53,1019.32,214,24.96,8.88,-26,1
1623005055,2021-06-06 20:44,36.06,993.54,1019.32,214,24.93,8.87,-26,1
1623005116,2021-06-06 20:45,36.04,993.55,1019.33,214,24.90,8.84,-25,1
1623005177,2021-06-06 20:46,36.05,993.54,1019.33,214,24.87,8.82,-26,1
1623005237,2021-06-06 20:47,36.16,993.55,1019.33,214,24.85,8.85,-26,1
1623005301,2021-06-06 20:48,36.34,993.56,1019.35,214,24.81,8.89,-25,1
1623005361,2021-06-06 20:49,36.60,993.57,1019.36,214,24.77,8.96,-25,1
1623005422,2021-06-06 20:50,36.80,993.61,1019.39,214,24.75,9.02,-25,1
1623005483,2021-06-06 20:51,37.02,993.61,1019.39,214,24.72,9.08,-25,1
1623005543,2021-06-06 20:52,37.16,993.62,1019.40,214,24.69,9.11,-26,1
1623005607,2021-06-06 20:53,37.46,993.63,1019.42,214,24.66,9.20,-25,1
1623005667,2021-06-06 20:54,37.50,993.62,1019.41,214,24.63,9.19,-25,1
1623005728,2021-06-06 20:55,37.53,993.61,1019.39,214,24.60,9.18,-25,1
1623005788,2021-06-06 20:56,37.72,993.64,1019.42,214,24.57,9.23,-25,1
1623005848,2021-06-06 20:57,38.11,993.65,1019.44,214,24.54,9.35,-25,1
1623005908,2021-06-06 20:58,38.33,993.64,1019.42,214,24.50,9.40,-25,1
1623005969,2021-06-06 20:59,38.33,993.62,1019.40,214,24.47,9.37,-26,1
1623006090,2021-06-06 21:01,38.33,993.66,1019.44,214,24.42,9.33,-26,1
1623006210,2021-06-06 21:03,38.34,993.67,1019.45,214,24.39,9.31,-25,1
1623006271,2021-06-06 21:04,38.52,993.66,1019.45,214,24.35,9.34,-25,1
1623006331,2021-06-06 21:05,38.69,993.68,1019.46,214,24.32,9.38,-26,1
1623006392,2021-06-06 21:06,38.79,993.69,1019.47,214,24.29,9.39,-25,1
1623006456,2021-06-06 21:07,38.96,993.75,1019.53,214,24.26,9.43,-25,1
1623006517,2021-06-06 21:08,39.12,993.76,1019.54,214,24.24,9.47,-26,1
1623006577,2021-06-06 21:09,39.26,993.78,1019.57,214,24.21,9.50,-25,1
1623006640,2021-06-06 21:10,39.46,993.76,1019.55,214,24.19,9.56,-25,1
1623006700,2021-06-06 21:11,39.52,993.79,1019.57,214,24.16,9.55,-26,1
1623006760,2021-06-06 21:12,39.95,993.78,1019.57,214,24.13,9.69,-25,1
1623006821,2021-06-06 21:13,40.14,993.79,1019.57,214,24.10,9.73,-25,1
1623006882,2021-06-06 21:14,40.00,993.79,1019.57,214,24.07,9.65,-25,1
1623006942,2021-06-06 21:15,40.20,993.78,1019.56,214,24.03,9.69,-25,1
1623007003,2021-06-06 21:16,40.33,993.78,1019.56,214,24.00,9.71,-25,1
1623007065,2021-06-06 21:17,40.65,993.80,1019.58,214,23.97,9.80,-26,1
1623007125,2021-06-06 21:18,40.82,993.82,1019.60,214,23.95,9.85,-25,1
1623007186,2021-06-06 21:19,40.82,993.81,1019.59,214,23.93,9.83,-25,1
1623007247,2021-06-06 21:20,40.80,993.82,1019.61,214,23.92,9.81,-26,1
1623007308,2021-06-06 21:21,40.75,993.84,1019.63,214,23.90,9.78,-26,1
1623007368,2021-06-06 21:22,40.75,993.82,1019.61,214,23.91,9.78,-26,1
1623007429,2021-06-06 21:23,40.93,993.85,1019.63,214,23.90,9.84,-25,1
1623007490,2021-06-06 21:24,40.95,993.85,1019.63,214,23.87,9.82,-25,1
1623007551,2021-06-06 21:25,41.08,993.88,1019.66,214,23.87,9.87,-26,1
1623007611,2021-06-06 21:26,41.30,993.89,1019.68,214,23.86,9.94,-26,1
1623007672,2021-06-06 21:27,41.41,993.91,1019.69,214,23.83,9.95,-26,1
1623007733,2021-06-06 21:28,41.53,993.91,1019.69,214,23.82,9.99,-26,1
1623007794,2021-06-06 21:29,41.72,993.94,1019.72,214,23.81,10.05,-25,1
1623007854,2021-06-06 21:30,41.93,993.96,1019.74,214,23.78,10.09,-25,1
1623007915,2021-06-06 21:31,42.18,993.99,1019.78,214,23.75,10.16,-25,1
1623007976,2021-06-06 21:32,42.26,994.04,1019.82,214,23.73,10.17,-25,1
1623008036,2021-06-06 21:33,42.48,994.05,1019.83,214,23.71,10.23,-25,1
1623008098,2021-06-06 21:34,42.61,994.06,1019.84,214,23.68,10.25,-25,1
1623008159,2021-06-06 21:35,42.77,994.08,1019.87,214,23.63,10.26,-26,1
1623008220,2021-06-06 21:37,42.84,994.07,1019.85,214,23.59,10.25,-26,1
1623008281,2021-06-06 21:38,43.40,994.07,1019.85,214,23.55,10.40,-25,1
1623008341,2021-06-06 21:39,43.58,994.08,1019.86,214,23.53,10.45,-25,1
1623008402,2021-06-06 21:40,43.45,994.08,1019.86,214,23.49,10.37,-25,1
1623008462,2021-06-06 21:41,43.52,994.09,1019.87,214,23.48,10.38,-25,1
1623008522,2021-06-06 21:42,43.64,994.09,1019.87,214,23.44,10.39,-25,1
1623008583,2021-06-06 21:43,44.10,994.08,1019.86,214,23.43,10.54,-25,1
1623008643,2021-06-06 21:44,44.10,994.11,1019.90,214,23.39,10.50,-25,1
1623008703,2021-06-06 21:45,44.21,994.10,1019.88,214,23.35,10.50,-25,1
1623008763,2021-06-06 21:46,44.63,994.14,1019.92,214,23.31,10.60,-25,1
1623008823,2021-06-06 21:47,44.90,994.13,1019.91,214,23.25,10.64,-25,1
1623008884,2021-06-06 21:48,45.10,994.13,1019.91,214,23.23,10.69,-25,1
1623008944,2021-06-06 21:49,45.35,994.14,1019.92,214,23.20,10.75,-27,1
1623009004,2021-06-06 21:50,45.46,994.13,1019.92,214,23.17,10.76,-24,1
1623009064,2021-06-06 21:51,45.54,994.12,1019.90,214,23.14,10.75,-25,1
1623009125,2021-06-06 21:52,45.72,994.14,1019.92,214,23.12,10.79,-25,1
1623009185,2021-06-06 21:53,45.65,994.17,1019.95,214,23.08,10.74,-25,1
1623009245,2021-06-06 21:54,45.84,994.19,1019.98,214,23.05,10.77,-25,1
1623009305,2021-06-06 21:55,46.18,994.19,1019.97,214,23.03,10.87,-25,1
1623009366,2021-06-06 21:56,46.20,994.18,1019.96,214,23.01,10.85,-25,1
1623009426,2021-06-06 21:57,46.45,994.20,1019.99,214,22.99,10.92,-25,1
1623009487,2021-06-06 21:58,46.70,994.23,1020.02,214,22.97,10.98,-25,1
1623009548,2021-06-06 21:59,46.90,994.26,1020.04,214,22.95,11.02,-25,1
1623009608,2021-06-06 22:00,47.03,994.26,1020.04,214,22.93,11.05,-25,1
1623009669,2021-06-06 22:01,47.13,994.28,1020.07,214,22.91,11.06,-25,1
1623009730,2021-06-06 22:02,47.71,994.26,1020.04,214,22.91,11.25,-25,1
1623009790,2021-06-06 22:03,47.87,994.26,1020.04,214,22.88,11.27,-26,1
1623009851,2021-06-06 22:04,48.02,994.25,1020.04,214,22.86,11.30,-26,1
1623009911,2021-06-06 22:05,48.17,994.25,1020.03,214,22.84,11.33,-26,1
1623009972,2021-06-06 22:06,48.23,994.26,1020.04,214,22.81,11.32,-25,1
1623010033,2021-06-06 22:07,48.29,994.29,1020.07,214,22.80,11.33,-25,1
1623010094,2021-06-06 22:08,48.43,994.27,1020.05,214,22.78,11.35,-25,1
1623010154,2021-06-06 22:09,48.80,994.29,1020.07,214,22.74,11.43,-26,1
1623010215,2021-06-06 22:10,49.24,994.27,1020.06,214,22.45,11.30,-25,1
1623010276,2021-06-06 22:11,49.85,994.33,1020.11,214,22.29,11.34,-25,1
1623010336,2021-06-06 22:12,50.16,994.32,1020.11,214,22.23,11.38,-24,1
1623010397,2021-06-06 22:13,50.43,994.30,1020.09,214,22.16,11.39,-25,1
1623010457,2021-06-06 22:14,51.06,994.30,1020.09,214,22.20,11.62,-24,1
1623010518,2021-06-06 22:15,50.59,994.33,1020.11,214,22.23,11.51,-25,1
1623010578,2021-06-06 22:16,50.84,994.34,1020.12,214,22.17,11.53,-26,1
1623010638,2021-06-06 22:17,50.98,994.32,1020.10,214,22.16,11.56,-25,1
1623010698,2021-06-06 22:18,51.04,994.33,1020.12,214,22.15,11.57,-25,1
1623010759,2021-06-06 22:19,50.99,994.35,1020.13,214,22.15,11.55,-32,1
1623010819,2021-06-06 22:20,51.09,994.35,1020.13,214,22.16,11.59,-25,1
1623010879,2021-06-06 22:21,51.11,994.35,1020.14,214,22.16,11.60,-25,1
1623010940,2021-06-06 22:22,51.13,994.38,1020.16,214,22.19,11.63,-26,1
1623011000,2021-06-06 22:23,51.31,994.37,1020.15,214,22.18,11.68,-25,1
1623011060,2021-06-06 22:24,51.29,994.37,1020.16,214,22.21,11.70,-26,1
1623011121,2021-06-06 22:25,50.82,994.39,1020.17,214,22.25,11.59,-25,1
1623011181,2021-06-06 22:26,50.96,994.39,1020.18,214,22.25,11.64,-25,1
1623011241,2021-06-06 22:27,50.81,994.43,1020.21,214,22.25,11.59,-25,1
1623011301,2021-06-06 22:28,51.19,994.38,1020.16,214,22.17,11.63,-25,1
1623011362,2021-06-06 22:29,51.32,994.39,1020.18,214,22.11,11.61,-25,1
1623011422,2021-06-06 22:30,51.58,994.40,1020.18,214,22.07,11.65,-25,1
1623011483,2021-06-06 22:31,51.78,994.37,1020.15,214,22.07,11.71,-25,1
1623011544,2021-06-06 22:32,51.72,994.37,1020.15,214,22.07,11.70,-25,1
1623011605,2021-06-06 22:33,51.98,994.39,1020.17,214,21.96,11.67,-25,1
1623011668,2021-06-06 22:34,51.99,994.38,1020.16,214,21.97,11.68,-25,1
1623011729,2021-06-06 22:35,52.08,994.38,1020.16,214,21.93,11.67,-25,1
1623011789,2021-06-06 22:36,52.57,994.36,1020.14,214,21.86,11.75,-25,1
1623011849,2021-06-06 22:37,52.44,994.35,1020.13,214,21.87,11.72,-25,1
1623011909,2021-06-06 22:38,52.24,994.36,1020.14,214,21.90,11.69,-25,1
1623011969,2021-06-06 22:39,52.11,994.38,1020.16,214,21.90,11.65,-25,1
1623012029,2021-06-06 22:40,52.65,994.41,1020.19,214,21.89,11.80,-25,1
1623012089,2021-06-06 22:41,52.25,994.41,1020.19,214,21.91,11.70,-25,1
1623012150,2021-06-06 22:42,52.35,994.38,1020.16,214,21.88,11.70,-25,1
1623012210,2021-06-06 22:43,51.99,994.40,1020.18,214,21.84,11.56,-25,1
1623012270,2021-06-06 22:44,52.52,994.41,1020.19,214,21.82,11.70,-25,1
1623012331,2021-06-06 22:45,52.55,994.41,1020.19,214,21.79,11.68,-25,1
1623012391,2021-06-06 22:46,52.71,994.42,1020.20,214,21.77,11.71,-25,1
1623012451,2021-06-06 22:47,52.59,994.40,1020.19,214,21.73,11.63,-24,1
1623012512,2021-06-06 22:48,53.07,994.43,1020.21,214,21.70,11.74,-25,1
1623012574,2021-06-06 22:49,53.07,994.42,1020.21,214,21.70,11.74,-25,1
1623012634,2021-06-06 22:50,53.02,994.45,1020.24,214,21.69,11.72,-25,1
1623012758,2021-06-06 22:52,53.06,994.43,1020.22,214,21.59,11.64,-25,1
1623012818,2021-06-06 22:53,53.25,994.45,1020.23,214,21.59,11.69,-25,1
1623012879,2021-06-06 22:54,53.13,994.42,1020.21,214,21.59,11.66,-25,1
1623012940,2021-06-06 22:55,52.80,994.41,1020.19,214,21.59,11.57,-26,1
1623013000,2021-06-06 22:56,52.60,994.39,1020.18,214,21.54,11.46,-25,1
1623013061,2021-06-06 22:57,52.87,994.36,1020.15,214,21.49,11.49,-25,1
1623013122,2021-06-06 22:58,53.24,994.35,1020.14,214,21.45,11.56,-25,1
1623013183,2021-06-06 22:59,53.19,994.37,1020.15,214,21.46,11.56,-25,1
1623013243,2021-06-06 23:00,53.00,994.37,1020.16,214,21.47,11.51,-25,1
1623013304,2021-06-06 23:01,53.42,994.38,1020.17,214,21.48,11.64,-25,1
1623013424,2021-06-06 23:03,53.15,994.34,1020.12,214,21.40,11.49,-24,1
1623013485,2021-06-06 23:04,53.02,994.35,1020.13,214,21.47,11.52,-24,1
1623013545,2021-06-06 23:05,53.03,994.37,1020.15,214,21.50,11.55,-24,1
1623013605,2021-06-06 23:06,53.19,994.37,1020.16,214,21.50,11.59,-25,1
1623013666,2021-06-06 23:07,53.18,994.38,1020.16,214,21.49,11.58,-24,1
1623013726,2021-06-06 23:08,53.21,994.42,1020.20,214,21.48,11.58,-24,1
1623013786,2021-06-06 23:09,53.04,994.42,1020.20,214,21.47,11.52,-25,1
1623013846,2021-06-06 23:10,53.15,994.40,1020.18,214,21.44,11.52,-24,1
1623013906,2021-06-06 23:11,52.89,994.39,1020.17,214,21.41,11.42,-25,1
1623013966,2021-06-06 23:12,53.49,994.41,1020.19,214,21.40,11.58,-25,1
1623014026,2021-06-06 23:13,53.26,994.42,1020.21,214,21.39,11.51,-25,1
1623014087,2021-06-06 23:14,53.17,994.46,1020.24,214,21.38,11.48,-25,1
1623014147,2021-06-06 23:15,52.70,994.45,1020.23,214,21.37,11.33,-25,1
1623014207,2021-06-06 23:16,52.44,994.41,1020.19,214,21.36,11.25,-25,1
1623014267,2021-06-06 23:17,52.43,994.43,1020.21,214,21.34,11.23,-25,1
1623014327,2021-06-06 23:18,52.31,994.41,1020.20,214,21.34,11.19,-24,1
1623014387,2021-06-06 23:19,52.38,994.41,1020.19,214,21.31,11.18,-25,1
1623014447,2021-06-06 23:20,52.38,994.44,1020.22,214,21.30,11.17,-25,1
1623014508,2021-06-06 23:21,52.42,994.47,1020.26,214,21.27,11.16,-25,1
1623014569,2021-06-06 23:22,52.66,994.43,1020.21,214,21.25,11.21,-25,1
1623014630,2021-06-06 23:23,52.85,994.45,1020.23,214,21.22,11.24,-25,1
1623014693,2021-06-06 23:24,52.88,994.45,1020.23,214,21.15,11.18,-25,1
1623014754,2021-06-06 23:25,53.11,994.46,1020.24,214,21.05,11.15,-25,1
1623014814,2021-06-06 23:26,53.24,994.49,1020.27,214,21.00,11.14,-25,1
1623014875,2021-06-06 23:27,53.33,994.49,1020.27,214,20.91,11.09,-24,1
1623014936,2021-06-06 23:28,53.65,994.49,1020.27,214,20.85,11.12,-25,1
1623014996,2021-06-06 23:29,53.75,994.46,1020.25,214,20.74,11.04,-24,1
1623015057,2021-06-06 23:30,53.95,994.47,1020.26,214,20.71,11.07,-24,1
1623015118,2021-06-06 23:31,53.94,994.46,1020.24,214,20.72,11.08,-24,1
1623015178,2021-06-06 23:32,54.23,994.46,1020.24,214,20.72,11.16,-24,1
1623015238,2021-06-06 23:33,53.91,994.45,1020.23,214,20.73,11.08,-25,1
1623015299,2021-06-06 23:34,53.80,994.44,1020.23,214,20.71,11.03,-24,1
1623015360,2021-06-06 23:36,53.75,994.44,1020.22,214,20.70,11.01,-24,1
1623015423,2021-06-06 23:37,53.72,994.44,1020.22,214,20.71,11.01,-25,1
1623015484,2021-06-06 23:38,53.80,994.45,1020.23,214,20.73,11.05,-25,1
1623015544,2021-06-06 23:39,53.52,994.44,1020.22,214,20.75,10.99,-25,1
1623015605,2021-06-06 23:40,53.80,994.46,1020.25,214,20.73,11.05,-25,1
1623015665,2021-06-06 23:41,53.55,994.46,1020.24,214,20.75,11.00,-24,1
1623015726,2021-06-06 23:42,53.27,994.47,1020.26,214,20.77,10.94,-24,1
1623015786,2021-06-06 23:43,52.69,994.47,1020.25,214,20.78,10.78,-25,1
1623015846,2021-06-06 23:44,52.98,994.45,1020.23,214,20.76,10.85,-25,1
1623015906,2021-06-06 23:45,53.07,994.48,1020.26,214,20.75,10.86,-25,1
1623015967,2021-06-06 23:46,52.98,994.44,1020.23,214,20.77,10.85,-25,1
1623016027,2021-06-06 23:47,53.27,994.48,1020.27,214,20.78,10.95,-24,1
1623016087,2021-06-06 23:48,53.16,994.48,1020.26,214,20.79,10.93,-25,1
1623016148,2021-06-06 23:49,53.45,994.49,1020.27,214,20.78,11.00,-25,1
1623016208,2021-06-06 23:50,53.48,994.47,1020.26,214,20.75,10.98,-25,1
1623016268,2021-06-06 23:51,53.24,994.45,1020.23,214,20.74,10.90,-24,1
1623016328,2021-06-06 23:52,52.77,994.47,1020.25,214,20.70,10.73,-26,1
1623016388,2021-06-06 23:53,52.73,994.48,1020.26,214,20.66,10.68,-24,1
1623016449,2021-06-06 23:54,52.63,994.49,1020.27,214,20.66,10.65,-25,1
1623016509,2021-06-06 23:55,52.67,994.48,1020.27,214,20.65,10.66,-25,1
1623016569,2021-06-06 23:56,52.78,994.47,1020.26,214,20.66,10.70,-24,1
1623016629,2021-06-06 23:57,52.98,994.48,1020.26,214,20.67,10.76,-24,1
1623016689,2021-06-06 23:58,52.80,994.45,1020.24,214,20.67,10.71,-25,1
1623016750,2021-06-06 23:59,53.36,994.45,1020.23,214,20.65,10.85,-24,1